Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech Strong Daily Stock price targets for Rishitech 523021 are 55.66 and 61.66 | Daily Target 1 | 54.6 | | Daily Target 2 | 56.71 | | Daily Target 3 | 60.603333333333 | | Daily Target 4 | 62.71 | | Daily Target 5 | 66.6 |
Daily price and volume Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.81 (-2.55%) |
64.50 |
58.50 - 64.50 |
0.2788 times |
Fri 30 May 2025 |
60.35 (-0.98%) |
62.16 |
59.25 - 62.16 |
0.0643 times |
Thu 29 May 2025 |
60.95 (-2.53%) |
63.78 |
60.55 - 63.78 |
0.2035 times |
Wed 28 May 2025 |
62.53 (0.34%) |
60.66 |
60.66 - 64.77 |
0.5617 times |
Tue 27 May 2025 |
62.32 (-2.15%) |
64.00 |
62.10 - 66.50 |
2.867 times |
Mon 26 May 2025 |
63.69 (11.56%) |
53.01 |
51.00 - 67.70 |
4.5986 times |
Fri 23 May 2025 |
57.09 (16.8%) |
52.50 |
45.03 - 57.79 |
1.3696 times |
Thu 22 May 2025 |
48.88 (-1.23%) |
49.00 |
45.32 - 49.00 |
0.0108 times |
Wed 21 May 2025 |
49.49 (5.84%) |
49.90 |
46.60 - 49.90 |
0.0019 times |
Tue 20 May 2025 |
46.76 (-5.69%) |
48.00 |
46.10 - 50.40 |
0.0437 times |
Fri 16 May 2025 |
49.58 (5.51%) |
48.00 |
46.00 - 50.75 |
0.0526 times |
Weekly price and charts Rishitech Strong weekly Stock price targets for Rishitech 523021 are 55.66 and 61.66 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 60.603333333333 | | Weekly Target 4 | 62.71 | | Weekly Target 5 | 66.6 |
Weekly price and volumes for Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.81 (-2.55%) |
64.50 |
58.50 - 64.50 |
0.252 times |
Fri 30 May 2025 |
60.35 (5.71%) |
53.01 |
51.00 - 67.70 |
7.4966 times |
Fri 23 May 2025 |
57.09 (15.15%) |
48.00 |
45.03 - 57.79 |
1.2887 times |
Fri 16 May 2025 |
49.58 (1.39%) |
49.00 |
43.30 - 51.50 |
0.4343 times |
Fri 09 May 2025 |
48.90 (-0.18%) |
49.74 |
45.67 - 52.50 |
0.0947 times |
Fri 02 May 2025 |
48.99 (6.2%) |
43.00 |
43.00 - 51.00 |
0.0676 times |
Fri 25 April 2025 |
46.13 (-9.99%) |
48.00 |
45.25 - 51.54 |
0.1861 times |
Thu 17 April 2025 |
51.25 (11.12%) |
49.95 |
46.90 - 52.45 |
0.0227 times |
Fri 11 April 2025 |
46.12 (-7.18%) |
49.00 |
44.20 - 52.49 |
0.0573 times |
Fri 04 April 2025 |
49.69 (12.52%) |
49.40 |
45.00 - 49.90 |
0.0999 times |
Fri 28 March 2025 |
44.16 (-12.01%) |
49.00 |
43.00 - 52.85 |
0.9657 times |
Monthly price and charts Rishitech Strong monthly Stock price targets for Rishitech 523021 are 55.66 and 61.66 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 60.603333333333 | | Monthly Target 4 | 62.71 | | Monthly Target 5 | 66.6 |
Monthly price and volumes Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.81 (-2.55%) |
64.50 |
58.50 - 64.50 |
0.0668 times |
Fri 30 May 2025 |
60.35 (26.68%) |
49.00 |
43.30 - 67.70 |
2.4817 times |
Wed 30 April 2025 |
47.64 (7.88%) |
49.40 |
43.00 - 52.49 |
0.1036 times |
Fri 28 March 2025 |
44.16 (-3.56%) |
45.00 |
43.00 - 56.99 |
0.4089 times |
Fri 28 February 2025 |
45.79 (-20.02%) |
60.00 |
42.51 - 62.75 |
0.3751 times |
Fri 31 January 2025 |
57.25 (4.13%) |
55.90 |
50.05 - 67.45 |
0.8405 times |
Tue 31 December 2024 |
54.98 (-11.32%) |
63.99 |
52.01 - 72.50 |
1.9645 times |
Fri 29 November 2024 |
62.00 (2.85%) |
62.00 |
53.26 - 65.50 |
0.8634 times |
Thu 31 October 2024 |
60.28 (0.3%) |
60.10 |
53.01 - 67.50 |
1.4178 times |
Mon 30 September 2024 |
60.10 (0.03%) |
60.08 |
57.75 - 63.38 |
1.4777 times |
Fri 30 August 2024 |
60.08 (-2.56%) |
61.00 |
54.05 - 67.99 |
2.9011 times |
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value | | 5 day DMA | 60.99 | | 12 day DMA | 55.62 | | 20 day DMA | 52.58 | | 35 day DMA | 50.86 | | 50 day DMA | 50.74 | | 100 day DMA | 51.9 | | 150 day DMA | 55.02 | | 200 day DMA | 56.38 | EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 60.04 | 59.89 | | 12 day EMA | 56.85 | 56.49 | 55.79 | | 20 day EMA | 54.62 | 54.18 | 53.53 | | 35 day EMA | 52.75 | 52.39 | 51.92 | | 50 day EMA | 51.61 | 51.32 | 50.95 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.99 | 61.97 | 61.32 | | 12 day SMA | 55.62 | 54.76 | 53.82 | | 20 day SMA | 52.58 | 52.09 | 51.45 | | 35 day SMA | 50.86 | 50.56 | 50.19 | | 50 day SMA | 50.74 | 50.59 | 50.4 | | 100 day SMA | 51.9 | 51.88 | 51.89 | | 150 day SMA | 55.02 | 55.05 | 55.05 | | 200 day SMA | 56.38 | 56.39 | 56.4 |
|
|
