Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 38.95 and 42.95
| Daily Target 1 | 37.63 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.63 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.90 (2.39%) | 43.00 | 39.00 - 43.00 | 0.0434 times | Wed 11 November 2026 | 41.90 (1.04%) | 39.05 | 39.00 - 42.00 | 0.0073 times | Mon 09 November 2026 | 41.47 (6.09%) | 40.45 | 39.02 - 42.99 | 3.4914 times | Fri 30 October 2026 | 39.09 (-13.11%) | 42.50 | 38.80 - 44.40 | 2.7951 times | Thu 29 October 2026 | 44.99 (2.25%) | 49.99 | 42.05 - 49.99 | 0.4831 times | Wed 28 October 2026 | 44.00 (0.02%) | 43.99 | 43.99 - 44.00 | 0.0008 times | Tue 27 October 2026 | 43.99 (-0.02%) | 43.12 | 43.12 - 43.99 | 0.0065 times | Mon 26 October 2026 | 44.00 (9.26%) | 48.27 | 41.17 - 48.27 | 0.3422 times | Fri 23 October 2026 | 40.27 (-4.46%) | 40.72 | 39.11 - 41.95 | 2.7145 times | Thu 22 October 2026 | 42.15 (-3.99%) | 42.15 | 42.15 - 42.15 | 0.1156 times | Wed 21 October 2026 | 43.90 (5.76%) | 45.94 | 40.70 - 45.94 | 0.0242 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 40.95 and 44.95
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.90 (9.75%) | 40.45 | 39.00 - 43.00 | 0.7002 times | Fri 30 October 2026 | 39.09 (-2.93%) | 48.27 | 38.80 - 49.99 | 0.7172 times | Fri 23 October 2026 | 40.27 (-11.57%) | 42.91 | 39.11 - 45.94 | 0.6217 times | Fri 16 October 2026 | 45.54 (0.37%) | 49.80 | 42.50 - 49.80 | 0.563 times | Tue 06 October 2026 | 45.37 (1.05%) | 43.00 | 42.21 - 47.05 | 1.2603 times | Thu 01 October 2026 | 44.90 (-5.39%) | 46.51 | 42.30 - 49.45 | 0.8992 times | Fri 25 September 2026 | 47.46 (23.59%) | 39.98 | 37.60 - 47.96 | 4.5227 times | Fri 18 September 2026 | 38.40 (-3.27%) | 43.00 | 38.32 - 43.00 | 0.2719 times | Fri 11 September 2026 | 39.70 (-1.73%) | 38.05 | 38.05 - 40.60 | 0.2613 times | Fri 04 September 2026 | 40.40 (1.51%) | 36.00 | 36.00 - 42.39 | 0.1826 times | Fri 28 August 2026 | 39.80 (4.65%) | 38.05 | 36.66 - 39.85 | 1.2621 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 40.95 and 44.95
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.90 (9.75%) | 40.45 | 39.00 - 43.00 | 0.1868 times | Fri 30 October 2026 | 39.09 (-9.79%) | 46.05 | 38.80 - 49.99 | 0.8572 times | Tue 29 September 2026 | 43.33 (9.06%) | 39.49 | 37.60 - 49.45 | 1.6202 times | Mon 31 August 2026 | 39.73 (-0.97%) | 47.99 | 36.00 - 47.99 | 0.9976 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.2101 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.1622 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.1922 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.8357 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.2537 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6842 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4163 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39.84 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.02 | 42.08 |
| 12 day EMA | 42.72 | 42.69 | 42.83 |
| 20 day EMA | 42.83 | 42.82 | 42.92 |
| 35 day EMA | 42.32 | 42.29 | 42.31 |
| 50 day EMA | 41.57 | 41.52 | 41.5 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.29 | 42.71 |
| 12 day SMA | 42.51 | 42.73 | 43.12 |
| 20 day SMA | 43.62 | 43.64 | 43.92 |
| 35 day SMA | 42.59 | 42.51 | 42.46 |
| 50 day SMA | 41.58 | 41.55 | 41.53 |
| 100 day SMA | 40.76 | 40.69 | 40.66 |
| 150 day SMA | 39.84 | 39.78 | 39.74 |
| 200 day SMA | 40.39 | 40.41 | 40.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.