Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech Strong Daily Stock price targets for Rishitech 523021 are 48.6 and 51 | Daily Target 1 | 46.63 | | Daily Target 2 | 48.16 | | Daily Target 3 | 49.03 | | Daily Target 4 | 50.56 | | Daily Target 5 | 51.43 |
Daily price and volume Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.69 (2.56%) |
48.10 |
47.50 - 49.90 |
0.3581 times |
Wed 02 April 2025 |
48.45 (2.45%) |
45.00 |
45.00 - 49.90 |
0.2357 times |
Tue 01 April 2025 |
47.29 (7.09%) |
49.40 |
47.29 - 49.40 |
0.1411 times |
Fri 28 March 2025 |
44.16 (-14.58%) |
51.95 |
43.00 - 51.95 |
5.9464 times |
Wed 26 March 2025 |
51.70 (3.4%) |
51.90 |
47.25 - 51.90 |
0.004 times |
Tue 25 March 2025 |
50.00 (-2.91%) |
51.55 |
50.00 - 51.55 |
0.3897 times |
Mon 24 March 2025 |
51.50 (2.61%) |
49.00 |
49.00 - 52.85 |
0.7656 times |
Fri 21 March 2025 |
50.19 (-4.51%) |
54.00 |
50.00 - 55.00 |
1.9838 times |
Thu 20 March 2025 |
52.56 (1.08%) |
52.70 |
52.00 - 53.50 |
0.0468 times |
Wed 19 March 2025 |
52.00 (0%) |
48.00 |
46.60 - 54.25 |
0.1288 times |
Tue 18 March 2025 |
52.00 (-0.95%) |
53.45 |
51.99 - 53.45 |
0.144 times |
Weekly price and charts Rishitech Strong weekly Stock price targets for Rishitech 523021 are 47.35 and 52.25 | Weekly Target 1 | 43.3 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 48.196666666667 | | Weekly Target 4 | 51.39 | | Weekly Target 5 | 53.1 |
Weekly price and volumes for Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.69 (12.52%) |
49.40 |
45.00 - 49.90 |
0.2672 times |
Fri 28 March 2025 |
44.16 (-12.01%) |
49.00 |
43.00 - 52.85 |
2.5836 times |
Fri 21 March 2025 |
50.19 (-4.22%) |
48.00 |
46.60 - 55.00 |
0.8965 times |
Thu 13 March 2025 |
52.40 (2.06%) |
56.99 |
46.80 - 56.99 |
0.4443 times |
Fri 07 March 2025 |
51.34 (12.12%) |
45.00 |
44.00 - 53.90 |
0.2004 times |
Fri 28 February 2025 |
45.79 (-6.53%) |
48.75 |
44.06 - 50.95 |
0.2494 times |
Fri 21 February 2025 |
48.99 (2.43%) |
48.85 |
42.51 - 50.00 |
0.3104 times |
Fri 14 February 2025 |
47.83 (-11.96%) |
55.20 |
45.06 - 59.69 |
2.4824 times |
Fri 07 February 2025 |
54.33 (-5.1%) |
60.00 |
52.05 - 62.75 |
0.7416 times |
Fri 31 January 2025 |
57.25 (0.26%) |
57.10 |
52.00 - 61.50 |
1.8242 times |
Fri 24 January 2025 |
57.10 (3.8%) |
55.01 |
53.11 - 64.45 |
1.4828 times |
Monthly price and charts Rishitech Strong monthly Stock price targets for Rishitech 523021 are 47.35 and 52.25 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 48.196666666667 | | Monthly Target 4 | 51.39 | | Monthly Target 5 | 53.1 |
Monthly price and volumes Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.69 (12.52%) |
49.40 |
45.00 - 49.90 |
0.0146 times |
Fri 28 March 2025 |
44.16 (-3.56%) |
45.00 |
43.00 - 56.99 |
0.2251 times |
Fri 28 February 2025 |
45.79 (-20.02%) |
60.00 |
42.51 - 62.75 |
0.2064 times |
Fri 31 January 2025 |
57.25 (4.13%) |
55.90 |
50.05 - 67.45 |
0.4626 times |
Tue 31 December 2024 |
54.98 (-11.32%) |
63.99 |
52.01 - 72.50 |
1.0813 times |
Fri 29 November 2024 |
62.00 (2.85%) |
62.00 |
53.26 - 65.50 |
0.4752 times |
Thu 31 October 2024 |
60.28 (0.3%) |
60.10 |
53.01 - 67.50 |
0.7804 times |
Mon 30 September 2024 |
60.10 (0.03%) |
60.08 |
57.75 - 63.38 |
0.8134 times |
Fri 30 August 2024 |
60.08 (-2.56%) |
61.00 |
54.05 - 67.99 |
1.5968 times |
Wed 31 July 2024 |
61.66 (13.55%) |
56.00 |
52.20 - 69.99 |
4.3442 times |
Fri 28 June 2024 |
54.30 (3.43%) |
57.40 |
45.37 - 63.89 |
1.6482 times |
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 50.17 | | 20 day DMA | 50.3 | | 35 day DMA | 49.03 | | 50 day DMA | 51.26 | | 100 day DMA | 55.75 | | 150 day DMA | 57.22 | | 200 day DMA | 57.72 | EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.38 | 48.34 | | 12 day EMA | 49.44 | 49.4 | 49.57 | | 20 day EMA | 49.75 | 49.76 | 49.9 | | 35 day EMA | 50.78 | 50.84 | 50.98 | | 50 day EMA | 51.21 | 51.27 | 51.39 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.32 | 48.93 | | 12 day SMA | 50.17 | 50.4 | 50.66 | | 20 day SMA | 50.3 | 50.11 | 49.98 | | 35 day SMA | 49.03 | 49.16 | 49.44 | | 50 day SMA | 51.26 | 51.37 | 51.5 | | 100 day SMA | 55.75 | 55.85 | 55.94 | | 150 day SMA | 57.22 | 57.29 | 57.38 | | 200 day SMA | 57.72 | 57.77 | 57.79 |
|
|
