Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech Strong Daily Stock price targets for Rishitech 523021 are 57.95 and 63.8 | Daily Target 1 | 56.87 | | Daily Target 2 | 59.03 | | Daily Target 3 | 62.716666666667 | | Daily Target 4 | 64.88 | | Daily Target 5 | 68.57 |
Daily price and volume Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.20 (-4.02%) |
63.76 |
60.55 - 66.40 |
0.7875 times |
Thu 19 December 2024 |
63.76 (-1.27%) |
62.05 |
61.20 - 66.90 |
0.4108 times |
Wed 18 December 2024 |
64.58 (-7.82%) |
69.00 |
63.16 - 69.00 |
0.6194 times |
Tue 17 December 2024 |
70.06 (-1.18%) |
72.40 |
69.01 - 72.40 |
0.1444 times |
Mon 16 December 2024 |
70.90 (-0.11%) |
72.29 |
69.76 - 72.30 |
0.7091 times |
Fri 13 December 2024 |
70.98 (1.92%) |
69.06 |
67.01 - 72.40 |
0.9817 times |
Thu 12 December 2024 |
69.64 (0.71%) |
70.98 |
67.32 - 72.50 |
0.9058 times |
Wed 11 December 2024 |
69.15 (0.79%) |
70.20 |
67.00 - 72.45 |
1.6571 times |
Tue 10 December 2024 |
68.61 (-0.15%) |
68.71 |
63.85 - 70.00 |
3.1397 times |
Mon 09 December 2024 |
68.71 (1.66%) |
66.00 |
66.00 - 69.75 |
0.6445 times |
Fri 06 December 2024 |
67.59 (4.02%) |
67.30 |
66.20 - 69.85 |
2.1451 times |
Weekly price and charts Rishitech Strong weekly Stock price targets for Rishitech 523021 are 54.95 and 66.8 | Weekly Target 1 | 52.87 | | Weekly Target 2 | 57.03 | | Weekly Target 3 | 64.716666666667 | | Weekly Target 4 | 68.88 | | Weekly Target 5 | 76.57 |
Weekly price and volumes for Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.20 (-13.78%) |
72.29 |
60.55 - 72.40 |
0.6456 times |
Fri 13 December 2024 |
70.98 (5.02%) |
66.00 |
63.85 - 72.50 |
1.7714 times |
Fri 06 December 2024 |
67.59 (9.02%) |
63.99 |
60.11 - 69.85 |
1.3442 times |
Fri 29 November 2024 |
62.00 (10.01%) |
57.40 |
55.90 - 65.50 |
1.0866 times |
Fri 22 November 2024 |
56.36 (-4.31%) |
57.75 |
54.65 - 57.75 |
0.0707 times |
Thu 14 November 2024 |
58.90 (1.82%) |
58.42 |
53.26 - 60.75 |
0.5645 times |
Fri 08 November 2024 |
57.85 (-7.94%) |
62.84 |
56.05 - 62.84 |
0.5771 times |
Fri 01 November 2024 |
62.84 (8.36%) |
58.75 |
55.00 - 64.90 |
0.5796 times |
Fri 25 October 2024 |
57.99 (-1.99%) |
64.39 |
55.11 - 67.50 |
1.1284 times |
Fri 18 October 2024 |
59.17 (-0.95%) |
63.90 |
58.00 - 63.90 |
2.2319 times |
Fri 11 October 2024 |
59.74 (-0.22%) |
62.89 |
53.01 - 63.40 |
0.1348 times |
Monthly price and charts Rishitech Strong monthly Stock price targets for Rishitech 523021 are 54.46 and 66.85 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 64.603333333333 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 76.99 |
Monthly price and volumes Rishitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.20 (-1.29%) |
63.99 |
60.11 - 72.50 |
0.4751 times |
Fri 29 November 2024 |
62.00 (2.85%) |
62.00 |
53.26 - 65.50 |
0.3111 times |
Thu 31 October 2024 |
60.28 (0.3%) |
60.10 |
53.01 - 67.50 |
0.5109 times |
Mon 30 September 2024 |
60.10 (0.03%) |
60.08 |
57.75 - 63.38 |
0.5325 times |
Fri 30 August 2024 |
60.08 (-2.56%) |
61.00 |
54.05 - 67.99 |
1.0454 times |
Wed 31 July 2024 |
61.66 (13.55%) |
56.00 |
52.20 - 69.99 |
2.8441 times |
Fri 28 June 2024 |
54.30 (3.43%) |
57.40 |
45.37 - 63.89 |
1.079 times |
Fri 31 May 2024 |
52.50 (-8.62%) |
57.06 |
46.30 - 58.50 |
0.3634 times |
Tue 30 April 2024 |
57.45 (22.29%) |
46.95 |
46.00 - 64.90 |
1.5482 times |
Thu 28 March 2024 |
46.98 (5.86%) |
45.99 |
41.00 - 54.90 |
1.2903 times |
Thu 29 February 2024 |
44.38 (10.95%) |
41.99 |
39.60 - 44.98 |
0.9049 times |
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 67.51 | | 20 day DMA | 65.08 | | 35 day DMA | 62.07 | | 50 day DMA | 61.22 | | 100 day DMA | 60.89 | | 150 day DMA | 59.34 | | 200 day DMA | 57.62 | EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.83 | 66.65 | 68.09 | | 12 day EMA | 65.74 | 66.57 | 67.08 | | 20 day EMA | 64.86 | 65.25 | 65.41 | | 35 day EMA | 63.45 | 63.58 | 63.57 | | 50 day EMA | 61.45 | 61.46 | 61.37 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 68.06 | 69.23 | | 12 day SMA | 67.51 | 67.54 | 67.37 | | 20 day SMA | 65.08 | 64.84 | 64.52 | | 35 day SMA | 62.07 | 62.02 | 61.81 | | 50 day SMA | 61.22 | 61.18 | 61.06 | | 100 day SMA | 60.89 | 60.89 | 60.88 | | 150 day SMA | 59.34 | 59.28 | 59.2 | | 200 day SMA | 57.62 | 57.52 | 57.43 |
|
|
