BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN Strong Daily Stock price targets for BN 523019 are 26.01 and 27.39 | Daily Target 1 | 25.71 | | Daily Target 2 | 26.31 | | Daily Target 3 | 27.093333333333 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.47 |
Daily price and volume B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.90 (-0.37%) |
27.00 |
26.50 - 27.88 |
0.3373 times |
Wed 02 April 2025 |
27.00 (0.97%) |
26.56 |
26.56 - 27.46 |
0.5175 times |
Tue 01 April 2025 |
26.74 (1.4%) |
26.00 |
26.00 - 27.33 |
0.3749 times |
Fri 28 March 2025 |
26.37 (1.11%) |
25.49 |
25.40 - 26.67 |
1.433 times |
Wed 26 March 2025 |
26.08 (-2.61%) |
26.26 |
26.00 - 27.00 |
1.3518 times |
Tue 25 March 2025 |
26.78 (-2.72%) |
28.29 |
26.50 - 28.40 |
1.1241 times |
Mon 24 March 2025 |
27.53 (-1.04%) |
26.50 |
26.50 - 29.00 |
1.6116 times |
Fri 21 March 2025 |
27.82 (-3.23%) |
28.75 |
27.60 - 28.75 |
1.3726 times |
Thu 20 March 2025 |
28.75 (0.84%) |
29.45 |
27.09 - 29.85 |
0.9939 times |
Wed 19 March 2025 |
28.51 (3.11%) |
27.01 |
26.75 - 28.90 |
0.8834 times |
Tue 18 March 2025 |
27.65 (3.4%) |
26.51 |
26.51 - 28.00 |
0.9335 times |
Weekly price and charts BN Strong weekly Stock price targets for BN 523019 are 26.45 and 28.33 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.90 (2.01%) |
26.00 |
26.00 - 27.88 |
0.1448 times |
Fri 28 March 2025 |
26.37 (-5.21%) |
26.50 |
25.40 - 29.00 |
0.6503 times |
Fri 21 March 2025 |
27.82 (-0.22%) |
27.78 |
26.49 - 29.85 |
0.6411 times |
Thu 13 March 2025 |
27.88 (-6.88%) |
30.00 |
27.78 - 31.43 |
0.4215 times |
Fri 07 March 2025 |
29.94 (7.7%) |
27.80 |
26.03 - 29.94 |
0.53 times |
Fri 28 February 2025 |
27.80 (-9.94%) |
30.90 |
27.58 - 31.00 |
0.4203 times |
Fri 21 February 2025 |
30.87 (-3.32%) |
31.93 |
27.39 - 31.94 |
0.5492 times |
Fri 14 February 2025 |
31.93 (-27.35%) |
43.60 |
29.00 - 43.97 |
2.5757 times |
Fri 07 February 2025 |
43.95 (-9.29%) |
47.90 |
43.50 - 53.98 |
2.7667 times |
Fri 31 January 2025 |
48.45 (-14.17%) |
54.05 |
42.25 - 55.00 |
1.3005 times |
Fri 24 January 2025 |
56.45 (-75.31%) |
233.05 |
53.00 - 242.00 |
2.2374 times |
Monthly price and charts BN Strong monthly Stock price targets for BN 523019 are 26.45 and 28.33 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 28.81 |
Monthly price and volumes B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.90 (2.01%) |
26.00 |
26.00 - 27.88 |
0.0648 times |
Fri 28 March 2025 |
26.37 (-5.14%) |
27.80 |
25.40 - 31.43 |
1.0037 times |
Fri 28 February 2025 |
27.80 (-42.62%) |
47.90 |
27.39 - 53.98 |
2.8245 times |
Fri 31 January 2025 |
48.45 (-79.21%) |
238.90 |
42.25 - 291.00 |
3.4203 times |
Tue 31 December 2024 |
233.00 (27.39%) |
202.65 |
186.60 - 238.00 |
1.3108 times |
Fri 29 November 2024 |
182.90 (-3.58%) |
195.00 |
175.00 - 210.00 |
0.1569 times |
Thu 31 October 2024 |
189.70 (7.21%) |
176.95 |
150.35 - 211.00 |
0.2783 times |
Mon 30 September 2024 |
176.95 (19.08%) |
145.65 |
132.00 - 180.30 |
0.1553 times |
Fri 30 August 2024 |
148.60 (-12.69%) |
170.20 |
147.15 - 189.95 |
0.1494 times |
Wed 31 July 2024 |
170.20 (26.63%) |
137.10 |
121.35 - 199.00 |
0.6359 times |
Fri 28 June 2024 |
134.41 (39.6%) |
97.24 |
89.60 - 145.00 |
0.4673 times |
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 27.24 | | 20 day DMA | 27.84 | | 35 day DMA | 29.32 | | 50 day DMA | 48.71 | | 100 day DMA | 128.96 | | 150 day DMA | 141.98 | | 200 day DMA | 145.24 | EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.87 | 26.81 | | 12 day EMA | 27.45 | 27.55 | 27.65 | | 20 day EMA | 30.8 | 31.21 | 31.65 | | 35 day EMA | 46.62 | 47.78 | 49 | | 50 day EMA | 61.77 | 63.19 | 64.67 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.59 | 26.7 | | 12 day SMA | 27.24 | 27.32 | 27.51 | | 20 day SMA | 27.84 | 27.86 | 27.9 | | 35 day SMA | 29.32 | 29.81 | 30.34 | | 50 day SMA | 48.71 | 52.74 | 57.18 | | 100 day SMA | 128.96 | 130.59 | 132.1 | | 150 day SMA | 141.98 | 142.9 | 143.83 | | 200 day SMA | 145.24 | 145.7 | 146.13 |
|
|
