BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN Strong Daily Stock price targets for BN 523019 are 23.27 and 24.2 | Daily Target 1 | 22.56 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.493333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.42 |
Daily price and volume B N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.53 (-0.38%) |
23.41 |
23.01 - 23.94 |
1.2035 times |
Tue 15 July 2025 |
23.62 (-0.92%) |
24.30 |
23.50 - 24.30 |
0.8986 times |
Mon 14 July 2025 |
23.84 (0.08%) |
23.90 |
23.50 - 24.00 |
1.1431 times |
Fri 11 July 2025 |
23.82 (-0.33%) |
24.00 |
23.00 - 24.28 |
1.1761 times |
Thu 10 July 2025 |
23.90 (1.53%) |
23.56 |
23.56 - 24.09 |
0.7276 times |
Wed 09 July 2025 |
23.54 (-1.63%) |
23.51 |
23.25 - 23.82 |
1.2517 times |
Tue 08 July 2025 |
23.93 (0.29%) |
24.40 |
22.70 - 24.88 |
1.5203 times |
Mon 07 July 2025 |
23.86 (-0.42%) |
24.38 |
23.71 - 24.40 |
0.6628 times |
Fri 04 July 2025 |
23.96 (1.4%) |
24.00 |
23.50 - 24.00 |
0.8253 times |
Thu 03 July 2025 |
23.63 (0.04%) |
23.62 |
23.50 - 23.98 |
0.5911 times |
Wed 02 July 2025 |
23.62 (-0.3%) |
23.99 |
23.50 - 23.99 |
0.4579 times |
Weekly price and charts BN Strong weekly Stock price targets for BN 523019 are 22.63 and 23.92 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for B N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.53 (-1.22%) |
23.90 |
23.01 - 24.30 |
0.667 times |
Fri 11 July 2025 |
23.82 (-0.58%) |
24.38 |
22.70 - 24.88 |
1.0973 times |
Fri 04 July 2025 |
23.96 (-0.87%) |
24.00 |
23.04 - 24.40 |
0.7234 times |
Fri 27 June 2025 |
24.17 (2.85%) |
23.20 |
22.61 - 24.68 |
0.7984 times |
Thu 19 June 2025 |
23.50 (-2.81%) |
24.19 |
23.04 - 24.93 |
0.7221 times |
Fri 13 June 2025 |
24.18 (2.28%) |
24.00 |
23.11 - 25.00 |
1.2081 times |
Fri 06 June 2025 |
23.64 (-2.64%) |
24.06 |
23.13 - 24.48 |
1.2286 times |
Fri 30 May 2025 |
24.28 (-3.46%) |
25.16 |
24.00 - 25.50 |
1.02 times |
Fri 23 May 2025 |
25.15 (0.04%) |
25.20 |
24.60 - 25.68 |
0.9259 times |
Fri 16 May 2025 |
25.14 (6.44%) |
24.80 |
23.60 - 25.69 |
1.6091 times |
Fri 09 May 2025 |
23.62 (-5.48%) |
24.99 |
22.80 - 25.55 |
1.2698 times |
Monthly price and charts BN Strong monthly Stock price targets for BN 523019 are 22.03 and 24.21 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.703333333333 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.88 |
Monthly price and volumes B N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.53 (-0.3%) |
23.66 |
22.70 - 24.88 |
0.2221 times |
Mon 30 June 2025 |
23.60 (-2.8%) |
24.06 |
22.61 - 25.00 |
0.4125 times |
Fri 30 May 2025 |
24.28 (-6.11%) |
25.86 |
22.80 - 25.86 |
0.5233 times |
Wed 30 April 2025 |
25.86 (-1.93%) |
26.00 |
25.04 - 28.60 |
0.3635 times |
Fri 28 March 2025 |
26.37 (-5.14%) |
27.80 |
25.40 - 31.43 |
0.9461 times |
Fri 28 February 2025 |
27.80 (-42.62%) |
47.90 |
27.39 - 53.98 |
2.6625 times |
Fri 31 January 2025 |
48.45 (-79.21%) |
238.90 |
42.25 - 291.00 |
3.2241 times |
Tue 31 December 2024 |
233.00 (27.39%) |
202.65 |
186.60 - 238.00 |
1.2356 times |
Fri 29 November 2024 |
182.90 (-3.58%) |
195.00 |
175.00 - 210.00 |
0.1479 times |
Thu 31 October 2024 |
189.70 (7.21%) |
176.95 |
150.35 - 211.00 |
0.2624 times |
Mon 30 September 2024 |
176.95 (19.08%) |
145.65 |
132.00 - 180.30 |
0.1464 times |
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.75 | | 20 day DMA | 23.72 | | 35 day DMA | 23.92 | | 50 day DMA | 24.15 | | 100 day DMA | 26.16 | | 150 day DMA | 76.7 | | 200 day DMA | 102.96 | EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.75 | 23.82 | | 12 day EMA | 23.74 | 23.78 | 23.81 | | 20 day EMA | 23.82 | 23.85 | 23.87 | | 35 day EMA | 23.99 | 24.02 | 24.04 | | 50 day EMA | 24.19 | 24.22 | 24.24 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.74 | 23.81 | | 12 day SMA | 23.75 | 23.75 | 23.8 | | 20 day SMA | 23.72 | 23.75 | 23.76 | | 35 day SMA | 23.92 | 23.95 | 23.98 | | 50 day SMA | 24.15 | 24.16 | 24.19 | | 100 day SMA | 26.16 | 26.35 | 26.55 | | 150 day SMA | 76.7 | 77.76 | 78.85 | | 200 day SMA | 102.96 | 103.59 | 104.22 |
|
|
