BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN Strong Daily Stock price targets for BN 523019 are 18.79 and 19.38 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.253333333333 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.84 |
Daily price and volume B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.15 (-0.98%) |
19.50 |
19.01 - 19.60 |
0.5477 times |
Thu 30 October 2025 |
19.34 (0.57%) |
18.71 |
18.55 - 19.50 |
0.5685 times |
Wed 29 October 2025 |
19.23 (3.5%) |
18.99 |
18.85 - 19.40 |
1.0005 times |
Tue 28 October 2025 |
18.58 (-1.17%) |
19.00 |
18.35 - 19.00 |
1.3899 times |
Mon 27 October 2025 |
18.80 (-2.08%) |
18.82 |
18.70 - 19.20 |
0.7983 times |
Thu 23 October 2025 |
19.20 (-0.88%) |
19.47 |
18.50 - 19.89 |
1.7999 times |
Tue 21 October 2025 |
19.37 (2%) |
19.43 |
19.00 - 19.50 |
0.4513 times |
Mon 20 October 2025 |
18.99 (-1.81%) |
19.60 |
18.88 - 19.80 |
1.651 times |
Fri 17 October 2025 |
19.34 (0.16%) |
19.68 |
19.05 - 19.68 |
0.9599 times |
Thu 16 October 2025 |
19.31 (0%) |
19.31 |
18.95 - 19.90 |
0.8329 times |
Wed 15 October 2025 |
19.31 (-3.01%) |
19.91 |
18.90 - 20.00 |
1.8666 times |
Weekly price and charts BN Strong weekly Stock price targets for BN 523019 are 18.75 and 20 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.15 (-0.26%) |
18.82 |
18.35 - 19.60 |
1.0921 times |
Thu 23 October 2025 |
19.20 (-0.72%) |
19.60 |
18.50 - 19.89 |
0.9899 times |
Fri 17 October 2025 |
19.34 (-6.43%) |
21.19 |
18.90 - 21.19 |
1.5999 times |
Fri 10 October 2025 |
20.67 (-1.52%) |
20.40 |
19.90 - 22.25 |
1.2559 times |
Fri 03 October 2025 |
20.99 (-0.43%) |
21.55 |
19.80 - 21.99 |
0.5659 times |
Fri 26 September 2025 |
21.08 (-5.05%) |
22.48 |
21.00 - 23.30 |
0.7032 times |
Fri 19 September 2025 |
22.20 (-2.5%) |
23.20 |
21.00 - 23.20 |
0.8304 times |
Fri 12 September 2025 |
22.77 (10%) |
20.31 |
19.12 - 23.49 |
1.4469 times |
Fri 05 September 2025 |
20.70 (-3.63%) |
21.50 |
20.52 - 22.20 |
0.8298 times |
Fri 29 August 2025 |
21.48 (-4.53%) |
22.50 |
21.00 - 22.97 |
0.686 times |
Fri 22 August 2025 |
22.50 (-4.21%) |
22.50 |
22.05 - 23.99 |
1.089 times |
Monthly price and charts BN Strong monthly Stock price targets for BN 523019 are 16.8 and 20.7 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 19.916666666667 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 23.82 |
Monthly price and volumes B N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.15 (-11.01%) |
21.06 |
18.35 - 22.25 |
0.5323 times |
Tue 30 September 2025 |
21.52 (0.19%) |
21.50 |
19.12 - 23.49 |
0.4049 times |
Fri 29 August 2025 |
21.48 (0.28%) |
21.04 |
19.01 - 24.73 |
0.6034 times |
Thu 31 July 2025 |
21.42 (-9.24%) |
23.66 |
21.00 - 24.88 |
0.509 times |
Mon 30 June 2025 |
23.60 (-2.8%) |
24.06 |
22.61 - 25.00 |
0.4033 times |
Fri 30 May 2025 |
24.28 (-6.11%) |
25.86 |
22.80 - 25.86 |
0.5116 times |
Wed 30 April 2025 |
25.86 (-1.93%) |
26.00 |
25.04 - 28.60 |
0.3554 times |
Fri 28 March 2025 |
26.37 (-5.14%) |
27.80 |
25.40 - 31.43 |
0.925 times |
Fri 28 February 2025 |
27.80 (-42.62%) |
47.90 |
27.39 - 53.98 |
2.603 times |
Fri 31 January 2025 |
48.45 (-79.21%) |
238.90 |
42.25 - 291.00 |
3.1521 times |
Tue 31 December 2024 |
233.00 (27.39%) |
202.65 |
186.60 - 238.00 |
1.2081 times |
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.21 | | 20 day DMA | 19.88 | | 35 day DMA | 20.79 | | 50 day DMA | 21.04 | | 100 day DMA | 22.12 | | 150 day DMA | 23.35 | | 200 day DMA | 42.79 | EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.15 | 19.06 | | 12 day EMA | 19.4 | 19.44 | 19.46 | | 20 day EMA | 19.8 | 19.87 | 19.93 | | 35 day EMA | 20.37 | 20.44 | 20.51 | | 50 day EMA | 21 | 21.08 | 21.15 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.03 | 19.04 | | 12 day SMA | 19.21 | 19.34 | 19.45 | | 20 day SMA | 19.88 | 19.99 | 20.09 | | 35 day SMA | 20.79 | 20.84 | 20.86 | | 50 day SMA | 21.04 | 21.13 | 21.21 | | 100 day SMA | 22.12 | 22.17 | 22.21 | | 150 day SMA | 23.35 | 23.41 | 23.48 | | 200 day SMA | 42.79 | 44.02 | 45.09 |
|
|
