Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 17.41 and 17.96
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.536666666667 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.09 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.56 (0.34%) | 17.25 | 17.25 - 17.80 | 0.3022 times | Thu 17 September 2026 | 17.50 (2.04%) | 17.15 | 17.15 - 17.73 | 1.4422 times | Wed 16 September 2026 | 17.15 (0.41%) | 17.49 | 17.10 - 17.49 | 0.4678 times | Tue 15 September 2026 | 17.08 (-2.9%) | 18.00 | 16.90 - 18.10 | 1.6099 times | Fri 11 September 2026 | 17.59 (-0.9%) | 17.94 | 16.51 - 18.38 | 1.6167 times | Thu 10 September 2026 | 17.75 (0.97%) | 18.00 | 17.70 - 18.00 | 0.5728 times | Wed 09 September 2026 | 17.58 (-1.79%) | 17.76 | 17.52 - 18.00 | 0.9611 times | Tue 08 September 2026 | 17.90 (-0.44%) | 18.00 | 17.63 - 18.49 | 1.1578 times | Mon 07 September 2026 | 17.98 (1.01%) | 17.99 | 17.51 - 18.00 | 0.7879 times | Fri 04 September 2026 | 17.80 (-1.17%) | 18.20 | 17.51 - 18.20 | 1.0814 times | Thu 03 September 2026 | 18.01 (0%) | 18.01 | 17.94 - 18.59 | 0.6768 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.63 and 17.83
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.56 (-0.17%) | 18.00 | 16.90 - 18.10 | 0.3077 times | Fri 11 September 2026 | 17.59 (-1.18%) | 17.99 | 16.51 - 18.49 | 0.4103 times | Fri 04 September 2026 | 17.80 (-3.37%) | 18.41 | 17.51 - 18.80 | 0.3921 times | Fri 28 August 2026 | 18.42 (-8.63%) | 20.34 | 16.30 - 20.46 | 1.2864 times | Fri 21 August 2026 | 20.16 (-0.59%) | 23.70 | 18.81 - 23.70 | 1.0441 times | Fri 14 August 2026 | 20.28 (2.94%) | 20.50 | 19.01 - 21.30 | 0.9525 times | Fri 07 August 2026 | 19.70 (12.89%) | 17.50 | 17.50 - 22.40 | 3.5451 times | Fri 31 July 2026 | 17.45 (5.25%) | 16.50 | 16.10 - 17.82 | 1.0823 times | Fri 24 July 2026 | 16.58 (-3.88%) | 17.25 | 16.36 - 17.75 | 0.5336 times | Fri 17 July 2026 | 17.25 (1.17%) | 16.95 | 16.76 - 17.98 | 0.4459 times | Fri 10 July 2026 | 17.05 (0.53%) | 16.65 | 16.41 - 18.49 | 0.5129 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.97 and 18.11
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.56 (-2.93%) | 18.65 | 16.51 - 18.65 | 0.2816 times | Mon 31 August 2026 | 18.09 (3.67%) | 17.50 | 16.30 - 23.70 | 1.8855 times | Fri 31 July 2026 | 17.45 (10.93%) | 16.24 | 16.08 - 18.49 | 0.8875 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 0.9927 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2401 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0503 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1205 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1112 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6113 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8194 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9375 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.43 | 17.4 |
| 12 day EMA | 17.76 | 17.8 | 17.86 |
| 20 day EMA | 18.07 | 18.12 | 18.19 |
| 35 day EMA | 18.14 | 18.17 | 18.21 |
| 50 day EMA | 18.23 | 18.26 | 18.29 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.41 | 17.43 |
| 12 day SMA | 17.66 | 17.72 | 17.77 |
| 20 day SMA | 18.29 | 18.42 | 18.55 |
| 35 day SMA | 18.99 | 18.98 | 18.97 |
| 50 day SMA | 18.44 | 18.43 | 18.42 |
| 100 day SMA | 17.57 | 17.56 | 17.55 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.