BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 16.64 and 17.47

Daily Target 115.96
Daily Target 216.48
Daily Target 316.79
Daily Target 417.31
Daily Target 517.62

Daily price and volume B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (2.78%) 16.27 16.27 - 17.10 0.5114 times
Thu 19 February 2026 16.54 (-2.65%) 17.44 16.40 - 17.44 0.7458 times
Wed 18 February 2026 16.99 (0.83%) 16.61 16.41 - 17.37 0.8893 times
Tue 17 February 2026 16.85 (-0.47%) 17.20 16.65 - 17.20 0.8321 times
Mon 16 February 2026 16.93 (11.9%) 15.44 15.20 - 18.00 3.3268 times
Fri 13 February 2026 15.13 (3%) 15.24 14.22 - 15.24 0.8038 times
Thu 12 February 2026 14.69 (-2%) 15.25 14.00 - 15.46 0.8941 times
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.621 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.4847 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 0.891 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.5078 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.1 and 18.9

Weekly Target 113.93
Weekly Target 215.47
Weekly Target 316.733333333333
Weekly Target 418.27
Weekly Target 519.53

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.7174 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 1.0063 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.3923 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.5356 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.0324 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4188 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.8509 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0196 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.93 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0968 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.2137 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 15.5 and 19.5

Monthly Target 112.33
Monthly Target 214.67
Monthly Target 316.333333333333
Monthly Target 418.67
Monthly Target 520.33

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (11.77%) 15.39 14.00 - 18.00 0.838 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.672 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9008 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0306 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1777 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8959 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3349 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1261 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8922 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1319 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.7862 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.86
12 day DMA 15.74
20 day DMA 15.47
35 day DMA 15.7
50 day DMA 15.93
100 day DMA 17.36
150 day DMA 18.95
200 day DMA 20.25

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4116.35
12 day EMA16.0715.915.78
20 day EMA15.8415.7215.63
35 day EMA15.8715.815.76
50 day EMA16.0816.0416.02

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.4916.12
12 day SMA15.7415.615.45
20 day SMA15.4715.3815.31
35 day SMA15.715.715.7
50 day SMA15.9315.9215.92
100 day SMA17.3617.4117.45
150 day SMA18.9518.9919.04
200 day SMA20.2520.2920.33
Back to top | Use Dark Theme