BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 16.35 and 17.22

Daily Target 115.69
Daily Target 216.14
Daily Target 316.563333333333
Daily Target 417.01
Daily Target 517.43

Daily price and volume B N

Date Closing Open Range Volume
Fri 12 June 2026 16.58 (1.66%) 16.38 16.12 - 16.99 1.0062 times
Thu 11 June 2026 16.31 (0.93%) 16.38 16.10 - 16.38 0.2697 times
Wed 10 June 2026 16.16 (-1.46%) 17.30 16.01 - 17.30 0.232 times
Tue 09 June 2026 16.40 (2.31%) 16.03 16.03 - 16.58 0.2624 times
Mon 08 June 2026 16.03 (-0.62%) 16.13 15.99 - 16.38 0.79 times
Fri 05 June 2026 16.13 (-0.37%) 16.00 15.57 - 16.40 4.8936 times
Thu 04 June 2026 16.19 (-1.4%) 16.20 15.85 - 16.59 0.4869 times
Wed 03 June 2026 16.42 (0.86%) 16.59 15.90 - 16.63 1.4785 times
Tue 02 June 2026 16.28 (-1.33%) 16.89 16.13 - 16.89 0.4007 times
Mon 01 June 2026 16.50 (-1.79%) 17.25 16.49 - 17.25 0.18 times
Fri 29 May 2026 16.80 (-0.41%) 16.56 16.26 - 16.89 0.372 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.29 and 17.6

Weekly Target 115.31
Weekly Target 215.95
Weekly Target 316.623333333333
Weekly Target 417.26
Weekly Target 517.93

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.5911 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.7174 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.5676 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.2638 times
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 1.8602 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.8332 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4343 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.6803 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.6991 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.3531 times
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 0.9597 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 15.21 and 16.94

Monthly Target 114.75
Monthly Target 215.67
Monthly Target 316.483333333333
Monthly Target 417.4
Monthly Target 518.21

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 12 June 2026 16.58 (-1.31%) 17.25 15.57 - 17.30 0.6724 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.318 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1163 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1909 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.181 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6496 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8708 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9964 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1385 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8661 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2905 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.39
20 day DMA 16.66
35 day DMA 16.66
50 day DMA 16.28
100 day DMA 15.6
150 day DMA 16.11
200 day DMA 17.35

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2716.25
12 day EMA16.4416.4216.44
20 day EMA16.4916.4816.5
35 day EMA16.2616.2416.24
50 day EMA16.0115.9915.98

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2116.18
12 day SMA16.3916.4516.55
20 day SMA16.6616.7316.78
35 day SMA16.6616.6616.66
50 day SMA16.2816.216.13
100 day SMA15.615.5915.58
150 day SMA16.1116.1316.15
200 day SMA17.3517.3817.42
Back to top | Use Dark Theme