BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 18.15 and 18.65

Daily Target 117.77
Daily Target 218.03
Daily Target 318.266666666667
Daily Target 418.53
Daily Target 518.77

Daily price and volume B N

Date Closing Open Range Volume
Mon 09 November 2026 18.30 (10.11%) 18.24 18.00 - 18.50 0.5281 times
Fri 30 October 2026 16.62 (-1.6%) 16.92 16.05 - 17.24 0.5036 times
Thu 29 October 2026 16.89 (0.42%) 17.00 16.60 - 17.17 0.4977 times
Wed 28 October 2026 16.82 (-1.41%) 17.40 16.60 - 17.40 0.8007 times
Tue 27 October 2026 17.06 (3.27%) 16.99 16.16 - 17.24 1.4906 times
Mon 26 October 2026 16.52 (2.93%) 16.75 15.60 - 16.87 1.0071 times
Fri 23 October 2026 16.05 (-5.25%) 17.25 15.99 - 17.25 0.8468 times
Thu 22 October 2026 16.94 (-2.87%) 17.74 16.49 - 17.74 0.674 times
Wed 21 October 2026 17.44 (1.75%) 17.49 17.00 - 17.50 1.3028 times
Mon 19 October 2026 17.14 (-0.12%) 17.32 15.66 - 17.32 2.3485 times
Fri 16 October 2026 17.16 (1.6%) 16.83 16.83 - 17.47 0.4838 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 18.15 and 18.65

Weekly Target 117.77
Weekly Target 218.03
Weekly Target 318.266666666667
Weekly Target 418.53
Weekly Target 518.77

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 09 November 2026 18.30 (10.11%) 18.24 18.00 - 18.50 0.1387 times
Fri 30 October 2026 16.62 (3.55%) 16.75 15.60 - 17.40 1.1289 times
Fri 23 October 2026 16.05 (-6.47%) 17.32 15.66 - 17.74 1.3579 times
Fri 16 October 2026 17.16 (4.06%) 17.24 16.10 - 18.61 1.722 times
Tue 06 October 2026 16.49 (-0.96%) 16.52 15.00 - 17.85 0.7935 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.3786 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 1.4435 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.8418 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 1.1224 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 1.0727 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 3.5194 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 18.15 and 18.65

Monthly Target 117.77
Monthly Target 218.03
Monthly Target 318.266666666667
Monthly Target 418.53
Monthly Target 518.77

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 09 November 2026 18.30 (10.11%) 18.24 18.00 - 18.50 0.0149 times
Fri 30 October 2026 16.62 (-5.25%) 16.91 15.00 - 18.61 0.5548 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.4841 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 2.0353 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9579 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0715 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3386 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1337 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.2095 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1995 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6598 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.99
20 day DMA 16.93
35 day DMA 17.2
50 day DMA 17.87
100 day DMA 17.63
150 day DMA 17.01
200 day DMA 16.62

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.7716.84
12 day EMA17.0716.8516.89
20 day EMA17.121717.04
35 day EMA17.5317.4817.53
50 day EMA17.9817.9718.03

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.7816.67
12 day SMA16.9916.8916.89
20 day SMA16.9316.8916.93
35 day SMA17.217.217.24
50 day SMA17.8717.9117.97
100 day SMA17.6317.6117.61
150 day SMA17.0116.9816.96
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme