Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 82.26 and 90.91
| Daily Target 1 | 80.07 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 88.72 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 97.37 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (2.54%) | 90.36 | 84.35 - 93.00 | 0.2602 times | Thu 19 February 2026 | 86.61 (-0.45%) | 87.01 | 86.61 - 87.01 | 2.5836 times | Wed 18 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1859 times | Mon 16 February 2026 | 87.00 (-0.07%) | 81.00 | 81.00 - 88.00 | 2.342 times | Fri 13 February 2026 | 87.06 (-7.38%) | 89.28 | 87.04 - 89.28 | 0.8457 times | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0279 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 1.1803 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.5204 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.697 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 1.3569 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 10.539 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 84.91 and 96.91
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 87.603333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.6187 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.2965 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.2618 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2524 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7266 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7202 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.091 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2353 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.5994 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.198 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4656 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 84.41 and 101.54
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (6.46%) | 81.00 | 80.00 - 97.13 | 0.1856 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.328 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2146 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1648 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2943 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1642 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0726 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4217 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3044 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8497 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.712 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 89 |
| 20 day DMA | 85.98 |
| 35 day DMA | 89.09 |
| 50 day DMA | 93 |
| 100 day DMA | 100.92 |
| 150 day DMA | 105.72 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.64 | 88.15 |
| 12 day EMA | 87.95 | 87.79 | 88 |
| 20 day EMA | 88.25 | 88.19 | 88.36 |
| 35 day EMA | 90.7 | 90.81 | 91.06 |
| 50 day EMA | 93.57 | 93.76 | 94.05 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 88.33 | 89.11 |
| 12 day SMA | 89 | 88.26 | 87.8 |
| 20 day SMA | 85.98 | 85.82 | 85.82 |
| 35 day SMA | 89.09 | 89.46 | 89.8 |
| 50 day SMA | 93 | 93.36 | 93.74 |
| 100 day SMA | 100.92 | 101.16 | 101.39 |
| 150 day SMA | 105.72 | 105.91 | 106.12 |
| 200 day SMA | 108.24 | 108.32 | 108.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.