Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann 523011 are 104.5 and 108.8 | Daily Target 1 | 103.78 | | Daily Target 2 | 105.22 | | Daily Target 3 | 108.08333333333 | | Daily Target 4 | 109.52 | | Daily Target 5 | 112.38 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.65 (-0.79%) |
110.00 |
106.65 - 110.95 |
0.8982 times |
Mon 17 November 2025 |
107.50 (1.37%) |
108.50 |
106.00 - 108.50 |
0.1203 times |
Thu 13 November 2025 |
106.05 (-3.9%) |
106.05 |
106.05 - 106.05 |
0.8019 times |
Wed 12 November 2025 |
110.35 (0%) |
110.35 |
110.35 - 110.35 |
0.0642 times |
Tue 11 November 2025 |
110.35 (5.05%) |
110.35 |
110.35 - 110.35 |
0.008 times |
Mon 10 November 2025 |
105.05 (-0.43%) |
113.45 |
105.05 - 113.45 |
0.0321 times |
Fri 07 November 2025 |
105.50 (-1.4%) |
106.00 |
104.45 - 108.65 |
4.7554 times |
Tue 04 November 2025 |
107.00 (-0.09%) |
107.10 |
107.00 - 107.25 |
1.7723 times |
Mon 03 November 2025 |
107.10 (0.33%) |
107.10 |
107.10 - 107.10 |
0.3448 times |
Fri 31 October 2025 |
106.75 (-1.2%) |
104.20 |
104.20 - 106.75 |
1.2029 times |
Thu 30 October 2025 |
108.05 (-0.87%) |
108.05 |
108.05 - 108.05 |
0.008 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann 523011 are 103.85 and 108.8 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 104.78 | | Weekly Target 3 | 107.86666666667 | | Weekly Target 4 | 109.73 | | Weekly Target 5 | 112.82 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.65 (0.57%) |
108.50 |
106.00 - 110.95 |
0.0968 times |
Thu 13 November 2025 |
106.05 (0.52%) |
113.45 |
105.05 - 113.45 |
0.0861 times |
Fri 07 November 2025 |
105.50 (-1.17%) |
107.10 |
104.45 - 108.65 |
0.6533 times |
Fri 31 October 2025 |
106.75 (-3.44%) |
111.50 |
104.20 - 111.50 |
0.125 times |
Thu 23 October 2025 |
110.55 (3.03%) |
105.55 |
104.00 - 110.55 |
2.2799 times |
Fri 17 October 2025 |
107.30 (-3.77%) |
107.50 |
107.00 - 109.50 |
0.125 times |
Fri 10 October 2025 |
111.50 (2.76%) |
111.90 |
106.00 - 111.90 |
0.9848 times |
Fri 03 October 2025 |
108.50 (-0.28%) |
108.90 |
108.10 - 111.40 |
0.1814 times |
Fri 26 September 2025 |
108.80 (-1.09%) |
110.45 |
108.25 - 117.65 |
3.2464 times |
Fri 19 September 2025 |
110.00 (-1.96%) |
111.00 |
108.95 - 112.50 |
2.2212 times |
Fri 12 September 2025 |
112.20 (0.04%) |
112.00 |
107.70 - 118.60 |
4.7534 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann 523011 are 101.05 and 110.05 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 102.92 | | Monthly Target 3 | 108.18333333333 | | Monthly Target 4 | 111.92 | | Monthly Target 5 | 117.18 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.65 (-0.09%) |
107.10 |
104.45 - 113.45 |
0.0501 times |
Fri 31 October 2025 |
106.75 (-4.17%) |
109.15 |
104.00 - 111.90 |
0.2149 times |
Tue 30 September 2025 |
111.40 (4.8%) |
108.95 |
105.25 - 121.70 |
0.8499 times |
Fri 29 August 2025 |
106.30 (-8.6%) |
116.20 |
105.50 - 116.20 |
0.783 times |
Thu 31 July 2025 |
116.30 (0.91%) |
116.20 |
115.75 - 129.00 |
1.7678 times |
Mon 30 June 2025 |
115.25 (-1.96%) |
119.00 |
111.05 - 128.00 |
0.9522 times |
Fri 30 May 2025 |
117.55 (7.4%) |
111.95 |
100.45 - 133.80 |
2.0803 times |
Wed 30 April 2025 |
109.45 (2.24%) |
108.00 |
103.60 - 122.70 |
1.2497 times |
Fri 28 March 2025 |
107.05 (0.52%) |
102.00 |
101.60 - 129.00 |
1.7245 times |
Fri 28 February 2025 |
106.50 (-15.71%) |
123.95 |
101.70 - 129.00 |
0.3276 times |
Fri 31 January 2025 |
126.35 (-8.81%) |
132.05 |
117.00 - 145.00 |
1.36 times |
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value | | 5 day DMA | 108.18 | | 12 day DMA | 107.45 | | 20 day DMA | 107.73 | | 35 day DMA | 108.72 | | 50 day DMA | 109.08 | | 100 day DMA | 113.1 | | 150 day DMA | 113.45 | | 200 day DMA | 114.94 | EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.3 | 107.63 | 107.69 | | 12 day EMA | 107.58 | 107.75 | 107.8 | | 20 day EMA | 107.9 | 108.03 | 108.09 | | 35 day EMA | 108.33 | 108.43 | 108.48 | | 50 day EMA | 108.96 | 109.05 | 109.11 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.18 | 107.86 | 107.46 | | 12 day SMA | 107.45 | 107.52 | 107.85 | | 20 day SMA | 107.73 | 107.97 | 108.1 | | 35 day SMA | 108.72 | 108.81 | 108.94 | | 50 day SMA | 109.08 | 109.12 | 109.15 | | 100 day SMA | 113.1 | 113.25 | 113.38 | | 150 day SMA | 113.45 | 113.45 | 113.43 | | 200 day SMA | 114.94 | 115.07 | 115.22 |
|
|
