Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 82.25 and 86.25
| Daily Target 1 | 79.33 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 87.33 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (1.84%) | 81.50 | 81.50 - 85.50 | 2.1906 times | Tue 09 June 2026 | 81.50 (0.62%) | 81.50 | 81.50 - 81.50 | 0.276 times | Mon 08 June 2026 | 81.00 (6.72%) | 81.00 | 81.00 - 81.00 | 0.285 times | Thu 04 June 2026 | 75.90 (-6.53%) | 75.90 | 75.90 - 75.90 | 0.0356 times | Wed 03 June 2026 | 81.20 (0.12%) | 81.20 | 81.20 - 81.20 | 0.4452 times | Tue 02 June 2026 | 81.10 (0.01%) | 83.90 | 81.10 - 83.90 | 0.8994 times | Mon 01 June 2026 | 81.09 (-2.3%) | 81.50 | 80.10 - 83.00 | 0.9617 times | Fri 29 May 2026 | 83.00 (0%) | 88.90 | 83.00 - 88.90 | 0.8192 times | Wed 27 May 2026 | 83.00 (-0.8%) | 84.00 | 83.00 - 84.00 | 0.2582 times | Tue 26 May 2026 | 83.67 (-0.74%) | 83.95 | 81.00 - 84.49 | 3.829 times | Mon 25 May 2026 | 84.29 (2.17%) | 84.29 | 84.29 - 84.29 | 0.089 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 82 and 86.5
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (9.35%) | 81.00 | 81.00 - 85.50 | 0.3152 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.2683 times | Fri 29 May 2026 | 83.00 (0.61%) | 84.29 | 81.00 - 88.90 | 0.5722 times | Thu 21 May 2026 | 82.50 (-2.33%) | 82.55 | 80.20 - 84.95 | 0.8527 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 4.9194 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.9272 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.9098 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.7477 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.3754 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.1122 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.9761 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 79.45 and 89.05
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (0%) | 81.50 | 75.90 - 85.50 | 0.0928 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.1563 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.3568 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.1104 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.6653 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.8509 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.5567 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4275 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.7635 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 3.0199 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.7823 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.7 |
| 35 day DMA | 83.78 |
| 50 day DMA | 80.97 |
| 100 day DMA | 84.14 |
| 150 day DMA | 91.48 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 80.64 | 80.21 |
| 12 day EMA | 81.79 | 81.57 | 81.58 |
| 20 day EMA | 82.25 | 82.17 | 82.24 |
| 35 day EMA | 81.54 | 81.45 | 81.45 |
| 50 day EMA | 80.98 | 80.9 | 80.88 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.14 | 80.06 |
| 12 day SMA | 81.77 | 81.77 | 81.86 |
| 20 day SMA | 82.7 | 83.29 | 83.84 |
| 35 day SMA | 83.78 | 83.78 | 83.77 |
| 50 day SMA | 80.97 | 80.88 | 80.86 |
| 100 day SMA | 84.14 | 84.33 | 84.49 |
| 150 day SMA | 91.48 | 91.66 | 91.87 |
| 200 day SMA | 96.79 | 96.97 | 97.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.