Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 83.1 and 86.89
| Daily Target 1 | 80.21 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 83.996666666667 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 87.79 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.20 (1.34%) | 82.00 | 82.00 - 85.79 | 1.3118 times | Mon 20 April 2026 | 83.09 (-1.37%) | 84.24 | 83.00 - 84.24 | 0.5451 times | Fri 17 April 2026 | 84.24 (1.49%) | 83.01 | 83.01 - 85.00 | 2.862 times | Thu 16 April 2026 | 83.00 (1.21%) | 84.10 | 83.00 - 84.10 | 1.1925 times | Wed 15 April 2026 | 82.01 (-1.2%) | 83.01 | 80.05 - 84.26 | 1.8058 times | Mon 13 April 2026 | 83.01 (2.25%) | 81.18 | 80.00 - 83.01 | 0.4089 times | Thu 09 April 2026 | 81.18 (0.22%) | 81.18 | 81.18 - 81.18 | 0.3407 times | Wed 08 April 2026 | 81.00 (13.75%) | 80.90 | 77.70 - 81.00 | 1.1244 times | Tue 07 April 2026 | 71.21 (0.3%) | 75.34 | 67.45 - 75.44 | 0.3918 times | Mon 06 April 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.017 times | Thu 02 April 2026 | 71.00 (2.16%) | 71.90 | 63.10 - 72.13 | 0.6644 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 81.21 and 85
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.20 (-0.05%) | 84.24 | 82.00 - 85.79 | 0.0707 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2389 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0714 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.6211 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.4865 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.4044 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.6134 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.381 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.7375 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3752 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1798 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 73.65 and 96.34
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.20 (26.14%) | 66.75 | 63.10 - 85.79 | 0.0631 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.632 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.9478 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4843 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.3168 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.2434 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.4345 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.7189 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5836 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.5754 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9259 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 78.7 |
| 20 day DMA | 76.62 |
| 35 day DMA | 79.42 |
| 50 day DMA | 81.84 |
| 100 day DMA | 90.34 |
| 150 day DMA | 96.68 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.36 | 82 |
| 12 day EMA | 80.4 | 79.71 | 79.09 |
| 20 day EMA | 79.46 | 78.96 | 78.52 |
| 35 day EMA | 80.07 | 79.83 | 79.64 |
| 50 day EMA | 81.96 | 81.87 | 81.82 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.07 | 82.69 |
| 12 day SMA | 78.7 | 77.25 | 76.27 |
| 20 day SMA | 76.62 | 76.36 | 76.23 |
| 35 day SMA | 79.42 | 79.55 | 79.65 |
| 50 day SMA | 81.84 | 81.75 | 81.7 |
| 100 day SMA | 90.34 | 90.56 | 90.8 |
| 150 day SMA | 96.68 | 96.84 | 97.03 |
| 200 day SMA | 102.2 | 102.37 | 102.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.