Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann 523011 are 119.8 and 122.75 | Daily Target 1 | 118.97 | | Daily Target 2 | 120.63 | | Daily Target 3 | 121.91666666667 | | Daily Target 4 | 123.58 | | Daily Target 5 | 124.87 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.30 (0.16%) |
123.20 |
120.25 - 123.20 |
0.0475 times |
Thu 03 July 2025 |
122.10 (-2.36%) |
125.05 |
120.30 - 125.05 |
1.7666 times |
Wed 02 July 2025 |
125.05 (-1.19%) |
122.05 |
122.05 - 128.55 |
3.0417 times |
Tue 01 July 2025 |
126.55 (9.8%) |
116.20 |
116.20 - 129.00 |
2.1913 times |
Mon 30 June 2025 |
115.25 (-2.16%) |
115.20 |
115.15 - 116.90 |
0.1777 times |
Fri 27 June 2025 |
117.80 (-0.25%) |
117.55 |
116.85 - 117.85 |
0.0274 times |
Thu 26 June 2025 |
118.10 (2.3%) |
116.15 |
116.15 - 118.30 |
0.6526 times |
Wed 25 June 2025 |
115.45 (-0.26%) |
114.60 |
114.60 - 117.50 |
0.2858 times |
Tue 24 June 2025 |
115.75 (1.22%) |
115.80 |
114.55 - 118.20 |
1.7004 times |
Mon 23 June 2025 |
114.35 (-1.97%) |
111.05 |
111.05 - 119.80 |
0.1089 times |
Thu 19 June 2025 |
116.65 (-1.81%) |
118.60 |
116.05 - 118.60 |
0.2819 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann 523011 are 118.73 and 132.58 | Weekly Target 1 | 108.3 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 122.15 | | Weekly Target 4 | 129.15 | | Weekly Target 5 | 136 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.30 (3.82%) |
115.20 |
115.15 - 129.00 |
1.885 times |
Fri 27 June 2025 |
117.80 (0.99%) |
111.05 |
111.05 - 119.80 |
0.7241 times |
Thu 19 June 2025 |
116.65 (-3.95%) |
121.45 |
116.05 - 123.85 |
0.1946 times |
Fri 13 June 2025 |
121.45 (3.36%) |
119.75 |
117.00 - 128.00 |
1.2116 times |
Fri 06 June 2025 |
117.50 (-0.04%) |
119.00 |
117.25 - 124.65 |
0.1946 times |
Fri 30 May 2025 |
117.55 (-2.61%) |
127.00 |
115.30 - 133.80 |
1.2535 times |
Fri 23 May 2025 |
120.70 (1.43%) |
118.30 |
114.90 - 126.90 |
2.2745 times |
Fri 16 May 2025 |
119.00 (13.44%) |
107.10 |
107.10 - 120.00 |
0.7594 times |
Fri 09 May 2025 |
104.90 (-4.16%) |
109.45 |
100.45 - 113.80 |
0.8869 times |
Fri 02 May 2025 |
109.45 (0.46%) |
109.00 |
108.35 - 118.65 |
0.6158 times |
Fri 25 April 2025 |
108.95 (-2.68%) |
116.65 |
108.00 - 122.70 |
1.192 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann 523011 are 119.25 and 132.05 | Monthly Target 1 | 109.7 | | Monthly Target 2 | 116 | | Monthly Target 3 | 122.5 | | Monthly Target 4 | 128.8 | | Monthly Target 5 | 135.3 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.30 (6.12%) |
116.20 |
116.20 - 129.00 |
0.3427 times |
Mon 30 June 2025 |
115.25 (-1.96%) |
119.00 |
111.05 - 128.00 |
0.442 times |
Fri 30 May 2025 |
117.55 (7.4%) |
111.95 |
100.45 - 133.80 |
0.9655 times |
Wed 30 April 2025 |
109.45 (2.24%) |
108.00 |
103.60 - 122.70 |
0.5801 times |
Fri 28 March 2025 |
107.05 (0.52%) |
102.00 |
101.60 - 129.00 |
0.8004 times |
Fri 28 February 2025 |
106.50 (-15.71%) |
123.95 |
101.70 - 129.00 |
0.1521 times |
Fri 31 January 2025 |
126.35 (-8.81%) |
132.05 |
117.00 - 145.00 |
0.6312 times |
Tue 31 December 2024 |
138.55 (7.95%) |
130.95 |
128.75 - 157.65 |
1.2756 times |
Fri 29 November 2024 |
128.35 (0.08%) |
130.00 |
121.10 - 133.25 |
0.8129 times |
Thu 31 October 2024 |
128.25 (-10.91%) |
144.20 |
113.00 - 147.50 |
3.9975 times |
Mon 30 September 2024 |
143.95 (7.07%) |
130.10 |
119.60 - 152.90 |
2.2783 times |
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value | | 5 day DMA | 122.25 | | 12 day DMA | 119.01 | | 20 day DMA | 119.94 | | 35 day DMA | 119.91 | | 50 day DMA | 117.46 | | 100 day DMA | 115.32 | | 150 day DMA | 121.31 | | 200 day DMA | 123.04 | EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.96 | 121.79 | 121.64 | | 12 day EMA | 120.59 | 120.28 | 119.95 | | 20 day EMA | 119.95 | 119.7 | 119.45 | | 35 day EMA | 118.59 | 118.37 | 118.15 | | 50 day EMA | 117.59 | 117.4 | 117.21 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.25 | 121.35 | 120.55 | | 12 day SMA | 119.01 | 118.9 | 119 | | 20 day SMA | 119.94 | 119.79 | 119.61 | | 35 day SMA | 119.91 | 119.82 | 119.67 | | 50 day SMA | 117.46 | 117.42 | 117.22 | | 100 day SMA | 115.32 | 115.4 | 115.36 | | 150 day SMA | 121.31 | 121.32 | 121.33 | | 200 day SMA | 123.04 | 123.07 | 123.11 |
|
|
