Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 68.88 and 71.32
| Daily Target 1 | 68.31 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.746666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 73.19 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.60 (3.07%) | 72.00 | 69.60 - 72.04 | 8.2871 times | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.1586 times | Thu 01 October 2026 | 70.02 (-2.75%) | 70.02 | 70.02 - 70.02 | 0.004 times | Tue 29 September 2026 | 72.00 (0.18%) | 70.46 | 70.46 - 72.70 | 0.0595 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0476 times | Fri 18 September 2026 | 70.46 (-3.25%) | 70.46 | 70.46 - 70.46 | 0.0476 times | Wed 16 September 2026 | 72.83 (3.03%) | 70.70 | 70.35 - 72.90 | 0.8525 times | Tue 15 September 2026 | 70.69 (-2.94%) | 72.40 | 70.00 - 72.40 | 0.3291 times | Fri 11 September 2026 | 72.83 (0%) | 72.83 | 72.83 - 72.83 | 0.0397 times | Thu 10 September 2026 | 72.83 (-3.89%) | 71.65 | 70.50 - 73.00 | 0.1745 times | Wed 09 September 2026 | 75.78 (4.73%) | 72.51 | 72.51 - 75.78 | 0.0079 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 67.06 and 72.04
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.60 (0.83%) | 73.48 | 68.50 - 73.48 | 4.8016 times | Thu 01 October 2026 | 70.02 (-2.57%) | 70.46 | 70.02 - 72.70 | 0.0361 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0271 times | Fri 18 September 2026 | 70.46 (-3.25%) | 72.40 | 70.00 - 72.90 | 0.6988 times | Fri 11 September 2026 | 72.83 (-1.53%) | 74.00 | 70.50 - 75.78 | 0.6289 times | Thu 03 September 2026 | 73.96 (-11.95%) | 78.50 | 73.96 - 78.50 | 1.9139 times | Fri 28 August 2026 | 84.00 (8.01%) | 73.63 | 73.63 - 84.00 | 0.5072 times | Thu 20 August 2026 | 77.77 (-1.54%) | 77.29 | 77.29 - 78.00 | 0.2051 times | Fri 14 August 2026 | 78.99 (-0.01%) | 75.13 | 75.13 - 80.50 | 0.665 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.5162 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 2.7457 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 69.55 and 74.53
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 70.86 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.60 (-1.94%) | 70.02 | 68.50 - 73.48 | 0.4099 times | Tue 29 September 2026 | 72.00 (-2.7%) | 75.00 | 70.00 - 75.78 | 0.1275 times | Mon 31 August 2026 | 74.00 (-2.86%) | 77.00 | 73.63 - 84.00 | 0.3159 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.708 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3428 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.3714 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4232 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.317 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.9751 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 1.0092 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6602 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73.37 |
| 35 day DMA | 75.3 |
| 50 day DMA | 76.82 |
| 100 day DMA | 79.98 |
| 150 day DMA | 81.05 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.37 | 71.31 |
| 12 day EMA | 71.73 | 71.93 | 72.55 |
| 20 day EMA | 73.02 | 73.27 | 73.77 |
| 35 day EMA | 75.03 | 75.29 | 75.69 |
| 50 day EMA | 76.99 | 77.25 | 77.61 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.57 | 71.44 |
| 12 day SMA | 71.73 | 72.01 | 72.47 |
| 20 day SMA | 73.37 | 73.73 | 74.17 |
| 35 day SMA | 75.3 | 75.51 | 75.79 |
| 50 day SMA | 76.82 | 77.12 | 77.46 |
| 100 day SMA | 79.98 | 79.97 | 79.95 |
| 150 day SMA | 81.05 | 81.21 | 81.38 |
| 200 day SMA | 86.72 | 86.91 | 87.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.