Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.00 (2.57%) | 79.00 | 79.00 - 79.00 | 0.0541 times | Mon 03 August 2026 | 77.02 (1.1%) | 77.00 | 75.00 - 77.02 | 0.4414 times | Fri 31 July 2026 | 76.18 (-1.06%) | 77.18 | 75.77 - 77.18 | 0.0714 times | Thu 30 July 2026 | 77.00 (-0.65%) | 77.01 | 77.00 - 78.00 | 1.3154 times | Wed 29 July 2026 | 77.50 (-1.27%) | 78.01 | 77.00 - 78.01 | 1.1142 times | Tue 28 July 2026 | 78.50 (-2.24%) | 76.65 | 76.65 - 79.90 | 0.1341 times | Thu 23 July 2026 | 80.30 (2.94%) | 80.30 | 80.30 - 80.30 | 0.0022 times | Wed 22 July 2026 | 78.01 (0.01%) | 78.00 | 78.00 - 80.20 | 0.1017 times | Tue 21 July 2026 | 78.00 (-0.64%) | 82.88 | 78.00 - 82.88 | 0.7616 times | Mon 20 July 2026 | 78.50 (-1.86%) | 83.86 | 78.50 - 83.86 | 6.0039 times | Fri 17 July 2026 | 79.99 (-1.12%) | 82.04 | 77.23 - 82.04 | 1.3609 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 77 and 81
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.1423 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 0.7571 times | Thu 23 July 2026 | 80.30 (0.39%) | 83.86 | 78.00 - 83.86 | 1.9735 times | Fri 17 July 2026 | 79.99 (1.69%) | 91.90 | 77.23 - 91.90 | 0.9933 times | Fri 10 July 2026 | 78.66 (-3.76%) | 82.00 | 78.25 - 83.00 | 0.6384 times | Fri 03 July 2026 | 81.73 (-4.35%) | 85.74 | 68.79 - 85.74 | 4.4039 times | Wed 24 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.1336 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.5868 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.2076 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.1635 times | Fri 29 May 2026 | 83.00 (0.61%) | 84.29 | 81.00 - 88.90 | 0.3487 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 77 and 81
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.0425 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.6144 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.331 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.324 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4086 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.2715 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.9068 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.9743 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6374 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4896 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.8742 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.41 |
| 20 day DMA | 79.02 |
| 35 day DMA | 81.17 |
| 50 day DMA | 81.57 |
| 100 day DMA | 81.53 |
| 150 day DMA | 85.73 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.27 | 77.39 |
| 12 day EMA | 78.39 | 78.28 | 78.51 |
| 20 day EMA | 79.24 | 79.27 | 79.51 |
| 35 day EMA | 80.43 | 80.51 | 80.72 |
| 50 day EMA | 81.82 | 81.94 | 82.14 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.24 | 77.9 |
| 12 day SMA | 78.41 | 78.44 | 78.61 |
| 20 day SMA | 79.02 | 79.19 | 79.44 |
| 35 day SMA | 81.17 | 81.08 | 81.2 |
| 50 day SMA | 81.57 | 81.67 | 81.87 |
| 100 day SMA | 81.53 | 81.61 | 81.71 |
| 150 day SMA | 85.73 | 85.91 | 86.13 |
| 200 day SMA | 91.56 | 91.7 | 91.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.