Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 105.33 and 110.33
| Daily Target 1 | 101.22 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 111.22 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (3.26%) | 105.00 | 103.00 - 108.00 | 0.9997 times | Thu 19 February 2026 | 104.25 (-3.47%) | 105.20 | 104.10 - 108.00 | 0.6119 times | Wed 18 February 2026 | 108.00 (0.56%) | 104.10 | 104.10 - 108.40 | 0.2577 times | Tue 17 February 2026 | 107.40 (1.7%) | 105.55 | 105.50 - 112.00 | 0.745 times | Mon 16 February 2026 | 105.60 (-4.99%) | 110.15 | 105.50 - 111.15 | 0.9822 times | Fri 13 February 2026 | 111.15 (-0.04%) | 115.50 | 109.90 - 115.50 | 0.7696 times | Thu 12 February 2026 | 111.20 (-7.1%) | 121.00 | 108.00 - 121.00 | 4.4787 times | Wed 11 February 2026 | 119.70 (-2.64%) | 122.50 | 116.05 - 127.50 | 0.5171 times | Tue 10 February 2026 | 122.95 (0.16%) | 128.00 | 122.95 - 128.00 | 0.1029 times | Mon 09 February 2026 | 122.75 (6.65%) | 128.95 | 115.00 - 128.95 | 0.5353 times | Fri 06 February 2026 | 115.10 (-0.56%) | 115.75 | 115.10 - 116.15 | 0.1378 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 100.83 and 109.83
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 0.8241 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.4673 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.3624 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.4912 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3046 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.2692 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.508 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.5351 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.4931 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.7451 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5627 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 92.35 and 118.3
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (-7.24%) | 116.25 | 103.00 - 128.95 | 0.7355 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9418 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6685 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4425 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4625 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5245 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5737 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4517 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7306 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4685 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3868 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 112.63 |
| 20 day DMA | 115.02 |
| 35 day DMA | 117.6 |
| 50 day DMA | 117.71 |
| 100 day DMA | 115.04 |
| 150 day DMA | 115.45 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.84 | 109.63 |
| 12 day EMA | 111.18 | 111.82 | 113.2 |
| 20 day EMA | 113.48 | 114.09 | 115.13 |
| 35 day EMA | 115.59 | 116.06 | 116.76 |
| 50 day EMA | 116.99 | 117.37 | 117.91 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.28 | 108.67 |
| 12 day SMA | 112.63 | 113.65 | 115.25 |
| 20 day SMA | 115.02 | 115.51 | 116.23 |
| 35 day SMA | 117.6 | 117.89 | 118.28 |
| 50 day SMA | 117.71 | 118.01 | 118.36 |
| 100 day SMA | 115.04 | 115.04 | 115.1 |
| 150 day SMA | 115.45 | 115.56 | 115.7 |
| 200 day SMA | 117.41 | 117.45 | 117.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.