Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 86.77 and 90.13
| Daily Target 1 | 86.1 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 92.82 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.79 (-1.66%) | 90.03 | 88.11 - 91.47 | 3.6264 times | Mon 15 June 2026 | 90.29 (3.91%) | 86.89 | 86.12 - 102.00 | 2.0136 times | Fri 12 June 2026 | 86.89 (-1.3%) | 88.50 | 86.01 - 89.38 | 0.2922 times | Thu 11 June 2026 | 88.03 (0.23%) | 93.50 | 87.30 - 93.50 | 0.0571 times | Wed 10 June 2026 | 87.83 (-3.23%) | 89.11 | 86.04 - 91.00 | 0.2192 times | Tue 09 June 2026 | 90.76 (-0.25%) | 90.99 | 89.11 - 91.80 | 0.4706 times | Mon 08 June 2026 | 90.99 (1.36%) | 89.00 | 86.00 - 96.60 | 1.9761 times | Fri 05 June 2026 | 89.77 (-0.78%) | 89.00 | 88.17 - 91.99 | 0.8878 times | Thu 04 June 2026 | 90.48 (1.65%) | 90.00 | 89.10 - 91.99 | 0.2045 times | Wed 03 June 2026 | 89.01 (0.75%) | 89.01 | 88.00 - 90.00 | 0.2524 times | Tue 02 June 2026 | 88.35 (-3.03%) | 91.00 | 85.30 - 92.50 | 0.7599 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 87.46 and 103.34
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 92.303333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.79 (2.19%) | 86.89 | 86.12 - 102.00 | 1.5414 times | Fri 12 June 2026 | 86.89 (-3.21%) | 89.00 | 86.00 - 96.60 | 0.824 times | Fri 05 June 2026 | 89.77 (-8.53%) | 98.00 | 85.30 - 98.00 | 1.0006 times | Fri 29 May 2026 | 98.14 (6.62%) | 90.02 | 89.12 - 100.75 | 0.8427 times | Fri 22 May 2026 | 92.05 (-5.61%) | 93.02 | 90.50 - 96.75 | 0.1029 times | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.1726 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 0.9765 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 2.6655 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.4817 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.392 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.7266 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 78.7 and 95.4
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.79 (-9.53%) | 98.00 | 85.30 - 102.00 | 0.7559 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.695 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.0284 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5613 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.7948 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9613 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6823 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5135 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4721 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5353 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5855 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 89.36 |
| 20 day DMA | 91.14 |
| 35 day DMA | 91.73 |
| 50 day DMA | 94.53 |
| 100 day DMA | 100.93 |
| 150 day DMA | 106.94 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.03 | 88.4 |
| 12 day EMA | 89.75 | 89.93 | 89.86 |
| 20 day EMA | 90.61 | 90.8 | 90.85 |
| 35 day EMA | 92.07 | 92.26 | 92.38 |
| 50 day EMA | 93.29 | 93.47 | 93.6 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.76 | 88.9 |
| 12 day SMA | 89.36 | 90.14 | 90.53 |
| 20 day SMA | 91.14 | 91.57 | 91.61 |
| 35 day SMA | 91.73 | 92.05 | 92.32 |
| 50 day SMA | 94.53 | 94.39 | 94.29 |
| 100 day SMA | 100.93 | 101.24 | 101.5 |
| 150 day SMA | 106.94 | 107.06 | 107.16 |
| 200 day SMA | 107.36 | 107.52 | 107.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.