AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 117.15 and 122.05 | Daily Target 1 | 113.2 | | Daily Target 2 | 116.2 | | Daily Target 3 | 118.1 | | Daily Target 4 | 121.1 | | Daily Target 5 | 123 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
119.20 (1.23%) |
115.10 |
115.10 - 120.00 |
0.9668 times |
Tue 16 December 2025 |
117.75 (-2.04%) |
119.95 |
114.30 - 120.00 |
2.6657 times |
Mon 15 December 2025 |
120.20 (-1.27%) |
121.75 |
120.00 - 121.75 |
0.0937 times |
Fri 12 December 2025 |
121.75 (-0.2%) |
122.05 |
120.10 - 127.00 |
1.9071 times |
Thu 11 December 2025 |
122.00 (-0.57%) |
120.20 |
118.00 - 122.00 |
0.5268 times |
Wed 10 December 2025 |
122.70 (0.95%) |
119.10 |
119.10 - 122.85 |
0.0979 times |
Tue 09 December 2025 |
121.55 (1.33%) |
120.05 |
120.00 - 122.95 |
0.4872 times |
Mon 08 December 2025 |
119.95 (-3.34%) |
122.45 |
119.05 - 126.55 |
0.989 times |
Fri 05 December 2025 |
124.10 (0.65%) |
125.50 |
123.30 - 125.80 |
0.3095 times |
Thu 04 December 2025 |
123.30 (-3.93%) |
125.20 |
121.00 - 126.00 |
1.9564 times |
Wed 03 December 2025 |
128.35 (2.72%) |
122.05 |
121.10 - 148.00 |
2.5477 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 113.03 and 120.48 | Weekly Target 1 | 110.97 | | Weekly Target 2 | 115.08 | | Weekly Target 3 | 118.41666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 125.87 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
119.20 (-2.09%) |
121.75 |
114.30 - 121.75 |
0.2599 times |
Fri 12 December 2025 |
121.75 (-1.89%) |
122.45 |
118.00 - 127.00 |
0.2796 times |
Fri 05 December 2025 |
124.10 (-1.15%) |
124.05 |
120.20 - 148.00 |
0.5424 times |
Fri 28 November 2025 |
125.55 (6.04%) |
117.10 |
112.35 - 135.00 |
0.8788 times |
Fri 21 November 2025 |
118.40 (-14.97%) |
139.25 |
115.00 - 139.25 |
1.3349 times |
Fri 14 November 2025 |
139.25 (33.57%) |
105.00 |
100.20 - 157.70 |
5.779 times |
Fri 07 November 2025 |
104.25 (0%) |
107.95 |
100.00 - 108.00 |
0.2229 times |
Fri 31 October 2025 |
104.25 (2.21%) |
102.00 |
101.90 - 109.95 |
0.4642 times |
Thu 23 October 2025 |
102.00 (-2.25%) |
104.35 |
100.40 - 106.50 |
0.1148 times |
Fri 17 October 2025 |
104.35 (-1.18%) |
109.45 |
99.15 - 109.45 |
0.1235 times |
Fri 10 October 2025 |
105.60 (0.57%) |
105.00 |
100.10 - 107.95 |
0.235 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 99.9 and 133.6 | Monthly Target 1 | 93.47 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 127.16666666667 | | Monthly Target 4 | 140.03 | | Monthly Target 5 | 160.87 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
119.20 (-5.06%) |
124.05 |
114.30 - 148.00 |
0.4498 times |
Fri 28 November 2025 |
125.55 (20.43%) |
107.95 |
100.00 - 157.70 |
3.4159 times |
Fri 31 October 2025 |
104.25 (-0.48%) |
111.70 |
99.15 - 112.00 |
0.4747 times |
Tue 30 September 2025 |
104.75 (-6.85%) |
119.00 |
100.00 - 119.00 |
0.5384 times |
Fri 29 August 2025 |
112.45 (-6.33%) |
124.90 |
103.20 - 126.95 |
0.5889 times |
Thu 31 July 2025 |
120.05 (-3.57%) |
124.40 |
116.45 - 136.40 |
0.4637 times |
Mon 30 June 2025 |
124.50 (-4.89%) |
125.60 |
117.00 - 148.90 |
0.75 times |
Fri 30 May 2025 |
130.90 (6.25%) |
120.75 |
105.00 - 140.70 |
1.5074 times |
Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.397 times |
Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
1.4142 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
1.1976 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 120.18 | | 12 day DMA | 122.15 | | 20 day DMA | 121.86 | | 35 day DMA | 117.93 | | 50 day DMA | 113.61 | | 100 day DMA | 114.14 | | 150 day DMA | 117.49 | | 200 day DMA | 117.28 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 120.26 | 121.52 | | 12 day EMA | 121.02 | 121.35 | 122 | | 20 day EMA | 120.51 | 120.65 | 120.96 | | 35 day EMA | 117.26 | 117.15 | 117.11 | | 50 day EMA | 113.58 | 113.35 | 113.17 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.18 | 120.88 | 121.64 | | 12 day SMA | 122.15 | 122.51 | 123.16 | | 20 day SMA | 121.86 | 122.07 | 122.75 | | 35 day SMA | 117.93 | 117.5 | 117.05 | | 50 day SMA | 113.61 | 113.31 | 113.05 | | 100 day SMA | 114.14 | 114.19 | 114.27 | | 150 day SMA | 117.49 | 117.45 | 117.41 | | 200 day SMA | 117.28 | 117.4 | 117.5 |
|
|
