Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 92.71 and 97.31
| Daily Target 1 | 89.53 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 94.13 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 98.73 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.03 (1.27%) | 93.00 | 92.38 - 96.98 | 0.6322 times | Mon 27 April 2026 | 91.86 (-3.27%) | 95.00 | 82.70 - 103.00 | 6.8116 times | Fri 24 April 2026 | 94.97 (-5.04%) | 100.11 | 89.99 - 100.11 | 1.2 times | Thu 23 April 2026 | 100.01 (0%) | 102.90 | 100.01 - 105.00 | 0.1169 times | Wed 22 April 2026 | 100.01 (-2.88%) | 97.00 | 97.00 - 104.99 | 0.1258 times | Tue 21 April 2026 | 102.98 (-0.01%) | 102.99 | 102.98 - 102.99 | 0.1982 times | Mon 20 April 2026 | 102.99 (0%) | 102.99 | 100.00 - 102.99 | 0.0297 times | Fri 17 April 2026 | 102.99 (-1.34%) | 104.35 | 100.17 - 104.35 | 0.2853 times | Thu 16 April 2026 | 104.39 (3.37%) | 100.00 | 100.00 - 104.75 | 0.0618 times | Wed 15 April 2026 | 100.99 (5.41%) | 98.00 | 98.00 - 101.77 | 0.5385 times | Mon 13 April 2026 | 95.81 (-1.16%) | 96.98 | 95.00 - 100.80 | 0.4739 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 77.72 and 98.02
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.03 (-2.04%) | 95.00 | 82.70 - 103.00 | 3.1767 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.7129 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.5802 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 1.0754 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.5171 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.3124 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.4371 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.4251 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4719 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.2912 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 1.1158 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 87.27 and 113.77
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 120.68 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.03 (13.94%) | 82.60 | 81.50 - 108.00 | 0.9619 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5922 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8385 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0141 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7198 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.7066 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.498 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5648 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6177 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4864 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7867 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.15 |
| 35 day DMA | 96.81 |
| 50 day DMA | 100.3 |
| 100 day DMA | 110.18 |
| 150 day DMA | 110.05 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 96.65 | 99.04 |
| 12 day EMA | 97.6 | 98.43 | 99.62 |
| 20 day EMA | 98.16 | 98.7 | 99.42 |
| 35 day EMA | 100.2 | 100.62 | 101.14 |
| 50 day EMA | 101.35 | 101.69 | 102.09 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 97.97 | 100.19 |
| 12 day SMA | 98.91 | 99.47 | 100.65 |
| 20 day SMA | 98.15 | 97.98 | 97.81 |
| 35 day SMA | 96.81 | 97 | 97.28 |
| 50 day SMA | 100.3 | 100.75 | 101.22 |
| 100 day SMA | 110.18 | 110.56 | 110.78 |
| 150 day SMA | 110.05 | 110.16 | 110.3 |
| 200 day SMA | 112.34 | 112.5 | 112.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.