AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 101.63 and 106.63 | Daily Target 1 | 100.75 | | Daily Target 2 | 102.5 | | Daily Target 3 | 105.75 | | Daily Target 4 | 107.5 | | Daily Target 5 | 110.75 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.25 (-2.98%) |
109.00 |
104.00 - 109.00 |
0.8951 times |
Thu 30 October 2025 |
107.45 (2.38%) |
104.95 |
104.95 - 107.95 |
0.7587 times |
Wed 29 October 2025 |
104.95 (1.35%) |
103.60 |
103.55 - 105.00 |
0.5917 times |
Tue 28 October 2025 |
103.55 (-0.62%) |
104.40 |
101.90 - 107.90 |
3.0002 times |
Mon 27 October 2025 |
104.20 (2.16%) |
102.00 |
102.00 - 109.95 |
2.4933 times |
Thu 23 October 2025 |
102.00 (-2.16%) |
106.50 |
102.00 - 106.50 |
0.8798 times |
Tue 21 October 2025 |
104.25 (1.71%) |
104.25 |
104.25 - 104.25 |
0.0404 times |
Mon 20 October 2025 |
102.50 (-1.77%) |
104.35 |
100.40 - 104.35 |
0.9944 times |
Fri 17 October 2025 |
104.35 (0.58%) |
104.85 |
102.00 - 104.85 |
0.0178 times |
Thu 16 October 2025 |
103.75 (-0.62%) |
101.50 |
101.00 - 105.00 |
0.3285 times |
Wed 15 October 2025 |
104.40 (1.8%) |
101.00 |
101.00 - 105.45 |
1.2083 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 103.08 and 111.13 | Weekly Target 1 | 97.32 | | Weekly Target 2 | 100.78 | | Weekly Target 3 | 105.36666666667 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 113.42 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.25 (2.21%) |
102.00 |
101.90 - 109.95 |
1.7039 times |
Thu 23 October 2025 |
102.00 (-2.25%) |
104.35 |
100.40 - 106.50 |
0.4215 times |
Fri 17 October 2025 |
104.35 (-1.18%) |
109.45 |
99.15 - 109.45 |
0.4533 times |
Fri 10 October 2025 |
105.60 (0.57%) |
105.00 |
100.10 - 107.95 |
0.8624 times |
Fri 03 October 2025 |
105.00 (0.1%) |
105.45 |
102.00 - 112.00 |
0.8406 times |
Fri 26 September 2025 |
104.90 (-6.88%) |
111.25 |
102.00 - 114.25 |
0.9618 times |
Fri 19 September 2025 |
112.65 (2.41%) |
112.20 |
100.00 - 117.60 |
1.5233 times |
Fri 12 September 2025 |
110.00 (-3.89%) |
116.95 |
108.20 - 117.00 |
0.7727 times |
Fri 05 September 2025 |
114.45 (1.78%) |
119.00 |
108.00 - 119.00 |
1.4043 times |
Fri 29 August 2025 |
112.45 (-0.13%) |
112.60 |
112.10 - 120.00 |
1.0563 times |
Fri 22 August 2025 |
112.60 (-6.17%) |
120.60 |
103.20 - 120.60 |
2.2741 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 95.28 and 108.13 | Monthly Target 1 | 92.28 | | Monthly Target 2 | 98.27 | | Monthly Target 3 | 105.13333333333 | | Monthly Target 4 | 111.12 | | Monthly Target 5 | 117.98 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.25 (-0.48%) |
111.70 |
99.15 - 112.00 |
0.5914 times |
Tue 30 September 2025 |
104.75 (-6.85%) |
119.00 |
100.00 - 119.00 |
0.6706 times |
Fri 29 August 2025 |
112.45 (-6.33%) |
124.90 |
103.20 - 126.95 |
0.7335 times |
Thu 31 July 2025 |
120.05 (-3.57%) |
124.40 |
116.45 - 136.40 |
0.5776 times |
Mon 30 June 2025 |
124.50 (-4.89%) |
125.60 |
117.00 - 148.90 |
0.9342 times |
Fri 30 May 2025 |
130.90 (6.25%) |
120.75 |
105.00 - 140.70 |
1.8776 times |
Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.4945 times |
Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
1.7615 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
1.4918 times |
Fri 31 January 2025 |
140.25 (-4.79%) |
141.05 |
132.35 - 167.80 |
0.8673 times |
Tue 31 December 2024 |
147.30 (-13.48%) |
178.75 |
142.25 - 178.75 |
2.9863 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 104.88 | | 12 day DMA | 104.02 | | 20 day DMA | 103.87 | | 35 day DMA | 106.38 | | 50 day DMA | 108.32 | | 100 day DMA | 115.98 | | 150 day DMA | 116.35 | | 200 day DMA | 121.49 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 105.14 | 103.99 | | 12 day EMA | 104.47 | 104.51 | 103.98 | | 20 day EMA | 104.94 | 105.01 | 104.75 | | 35 day EMA | 106.74 | 106.89 | 106.86 | | 50 day EMA | 108.99 | 109.18 | 109.25 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.88 | 104.43 | 103.79 | | 12 day SMA | 104.02 | 103.88 | 103.72 | | 20 day SMA | 103.87 | 103.89 | 103.79 | | 35 day SMA | 106.38 | 106.55 | 106.64 | | 50 day SMA | 108.32 | 108.63 | 108.88 | | 100 day SMA | 115.98 | 116.22 | 116.46 | | 150 day SMA | 116.35 | 116.43 | 116.48 | | 200 day SMA | 121.49 | 121.72 | 121.96 |
|
|
