AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 122.05 and 132.45 | Daily Target 1 | 119.9 | | Daily Target 2 | 124.2 | | Daily Target 3 | 130.3 | | Daily Target 4 | 134.6 | | Daily Target 5 | 140.7 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.50 (0.94%) |
136.40 |
126.00 - 136.40 |
1.439 times |
Thu 03 July 2025 |
127.30 (2.25%) |
134.00 |
123.15 - 134.00 |
0.6982 times |
Wed 02 July 2025 |
124.50 (-0.8%) |
125.35 |
121.45 - 125.40 |
0.1758 times |
Tue 01 July 2025 |
125.50 (0.8%) |
124.40 |
120.50 - 126.75 |
0.1064 times |
Mon 30 June 2025 |
124.50 (1.1%) |
121.60 |
121.60 - 127.40 |
0.2918 times |
Fri 27 June 2025 |
123.15 (0.9%) |
127.00 |
121.00 - 141.45 |
1.5413 times |
Thu 26 June 2025 |
122.05 (0.37%) |
119.80 |
118.00 - 122.65 |
1.1122 times |
Wed 25 June 2025 |
121.60 (0.7%) |
119.40 |
119.40 - 126.90 |
1.2824 times |
Tue 24 June 2025 |
120.75 (-2.58%) |
124.70 |
117.00 - 128.70 |
3.2645 times |
Mon 23 June 2025 |
123.95 (0.61%) |
124.05 |
123.80 - 126.85 |
0.0886 times |
Thu 19 June 2025 |
123.20 (-1.87%) |
123.15 |
123.00 - 128.75 |
1.1376 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 124.5 and 140.4 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 120.53 | | Weekly Target 3 | 128.46666666667 | | Weekly Target 4 | 136.43 | | Weekly Target 5 | 144.37 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.50 (4.34%) |
121.60 |
120.50 - 136.40 |
0.3365 times |
Fri 27 June 2025 |
123.15 (-0.04%) |
124.05 |
117.00 - 141.45 |
0.9048 times |
Thu 19 June 2025 |
123.20 (-2.95%) |
126.95 |
123.00 - 148.90 |
0.5153 times |
Fri 13 June 2025 |
126.95 (0.36%) |
128.60 |
121.65 - 134.90 |
0.8548 times |
Fri 06 June 2025 |
126.50 (-3.36%) |
125.60 |
125.00 - 134.95 |
0.8638 times |
Fri 30 May 2025 |
130.90 (7.3%) |
121.05 |
114.70 - 140.70 |
4.9054 times |
Fri 23 May 2025 |
122.00 (3.35%) |
134.80 |
117.65 - 134.80 |
0.4802 times |
Fri 16 May 2025 |
118.05 (5.4%) |
120.00 |
112.40 - 125.00 |
0.8684 times |
Fri 09 May 2025 |
112.00 (-3.9%) |
113.05 |
105.00 - 122.65 |
0.0995 times |
Fri 02 May 2025 |
116.55 (-3.88%) |
125.70 |
110.15 - 125.70 |
0.1712 times |
Fri 25 April 2025 |
121.25 (6.36%) |
114.00 |
114.00 - 138.70 |
0.6901 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 124.5 and 140.4 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 120.53 | | Monthly Target 3 | 128.46666666667 | | Monthly Target 4 | 136.43 | | Monthly Target 5 | 144.37 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.50 (3.21%) |
124.40 |
120.50 - 136.40 |
0.0639 times |
Mon 30 June 2025 |
124.50 (-4.89%) |
125.60 |
117.00 - 148.90 |
0.6753 times |
Fri 30 May 2025 |
130.90 (6.25%) |
120.75 |
105.00 - 140.70 |
1.3573 times |
Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.3575 times |
Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
1.2733 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
1.0784 times |
Fri 31 January 2025 |
140.25 (-4.79%) |
141.05 |
132.35 - 167.80 |
0.627 times |
Tue 31 December 2024 |
147.30 (-13.48%) |
178.75 |
142.25 - 178.75 |
2.1587 times |
Fri 29 November 2024 |
170.25 (-9.2%) |
186.50 |
163.65 - 200.80 |
0.3541 times |
Thu 31 October 2024 |
187.50 (4.63%) |
182.25 |
165.00 - 220.00 |
2.0547 times |
Mon 30 September 2024 |
179.20 (-4.68%) |
195.00 |
175.00 - 231.00 |
2.2826 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 126.06 | | 12 day DMA | 124.21 | | 20 day DMA | 125.72 | | 35 day DMA | 125.16 | | 50 day DMA | 122.9 | | 100 day DMA | 121.94 | | 150 day DMA | 134.53 | | 200 day DMA | 149.13 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.33 | 125.25 | 124.23 | | 12 day EMA | 125.39 | 124.83 | 124.38 | | 20 day EMA | 125.13 | 124.77 | 124.5 | | 35 day EMA | 123.9 | 123.63 | 123.41 | | 50 day EMA | 122.82 | 122.59 | 122.4 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.06 | 124.99 | 123.94 | | 12 day SMA | 124.21 | 124 | 124.28 | | 20 day SMA | 125.72 | 125.64 | 125.68 | | 35 day SMA | 125.16 | 124.93 | 124.6 | | 50 day SMA | 122.9 | 122.93 | 122.76 | | 100 day SMA | 121.94 | 122.01 | 122.13 | | 150 day SMA | 134.53 | 134.95 | 135.41 | | 200 day SMA | 149.13 | 149.45 | 149.75 |
|
|
