AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 106.73 and 121.53 | Daily Target 1 | 104.22 | | Daily Target 2 | 109.23 | | Daily Target 3 | 119.01666666667 | | Daily Target 4 | 124.03 | | Daily Target 5 | 133.82 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
114.25 (-3.1%) |
128.80 |
114.00 - 128.80 |
0.2719 times |
Fri 07 March 2025 |
117.90 (0.3%) |
117.55 |
116.00 - 120.85 |
0.4129 times |
Thu 06 March 2025 |
117.55 (2.35%) |
113.50 |
113.50 - 118.00 |
7.3357 times |
Wed 05 March 2025 |
114.85 (1.23%) |
108.10 |
108.10 - 117.40 |
0.254 times |
Tue 04 March 2025 |
113.45 (-0.53%) |
114.05 |
113.00 - 114.05 |
0.8958 times |
Mon 03 March 2025 |
114.05 (3.4%) |
112.55 |
110.00 - 116.00 |
0.0823 times |
Fri 28 February 2025 |
110.30 (-2.65%) |
112.00 |
110.00 - 119.20 |
0.3183 times |
Thu 27 February 2025 |
113.30 (-7.55%) |
122.55 |
112.10 - 122.55 |
0.2058 times |
Tue 25 February 2025 |
122.55 (-5.66%) |
121.60 |
121.60 - 125.55 |
0.2159 times |
Fri 21 February 2025 |
129.90 (-1.44%) |
130.00 |
129.90 - 130.00 |
0.0074 times |
Thu 20 February 2025 |
131.80 (1.82%) |
125.15 |
124.00 - 132.95 |
16.171 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 106.73 and 121.53 | Weekly Target 1 | 104.22 | | Weekly Target 2 | 109.23 | | Weekly Target 3 | 119.01666666667 | | Weekly Target 4 | 124.03 | | Weekly Target 5 | 133.82 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
114.25 (-3.1%) |
128.80 |
114.00 - 128.80 |
0.0586 times |
Fri 07 March 2025 |
117.90 (6.89%) |
112.55 |
108.10 - 120.85 |
1.9343 times |
Fri 28 February 2025 |
110.30 (-15.09%) |
121.60 |
110.00 - 125.55 |
0.1594 times |
Fri 21 February 2025 |
129.90 (4.55%) |
124.00 |
118.15 - 132.95 |
3.7996 times |
Fri 14 February 2025 |
124.25 (-15.42%) |
159.90 |
124.00 - 159.90 |
1.3048 times |
Fri 07 February 2025 |
146.90 (4.74%) |
140.40 |
134.15 - 152.45 |
0.3469 times |
Fri 31 January 2025 |
140.25 (-1.92%) |
140.05 |
132.35 - 147.35 |
0.562 times |
Fri 24 January 2025 |
143.00 (-3.74%) |
150.00 |
142.95 - 153.70 |
0.4679 times |
Fri 17 January 2025 |
148.55 (-2.43%) |
152.25 |
144.00 - 154.50 |
0.6901 times |
Fri 10 January 2025 |
152.25 (-5.87%) |
167.80 |
151.15 - 167.80 |
0.6765 times |
Fri 03 January 2025 |
161.75 (3.03%) |
157.00 |
141.05 - 163.00 |
1.9028 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 111.18 and 131.88 | Monthly Target 1 | 96.35 | | Monthly Target 2 | 105.3 | | Monthly Target 3 | 117.05 | | Monthly Target 4 | 126 | | Monthly Target 5 | 137.75 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
114.25 (3.58%) |
112.55 |
108.10 - 128.80 |
0.2196 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
0.6183 times |
Fri 31 January 2025 |
140.25 (-4.79%) |
141.05 |
132.35 - 167.80 |
0.3595 times |
Tue 31 December 2024 |
147.30 (-13.48%) |
178.75 |
142.25 - 178.75 |
1.2377 times |
Fri 29 November 2024 |
170.25 (-9.2%) |
186.50 |
163.65 - 200.80 |
0.203 times |
Thu 31 October 2024 |
187.50 (4.63%) |
182.25 |
165.00 - 220.00 |
1.1781 times |
Mon 30 September 2024 |
179.20 (-4.68%) |
195.00 |
175.00 - 231.00 |
1.3087 times |
Fri 30 August 2024 |
188.00 (19.25%) |
165.50 |
148.55 - 205.10 |
2.6583 times |
Wed 31 July 2024 |
157.65 (27.24%) |
125.75 |
120.10 - 157.65 |
1.3349 times |
Fri 28 June 2024 |
123.90 (-1.78%) |
121.20 |
109.00 - 129.85 |
0.8819 times |
Fri 31 May 2024 |
126.15 (-15.87%) |
150.00 |
126.15 - 154.90 |
1.4499 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 115.6 | | 12 day DMA | 119.11 | | 20 day DMA | 124.62 | | 35 day DMA | 132.18 | | 50 day DMA | 138.43 | | 100 day DMA | 159.29 | | 150 day DMA | 167.56 | | 200 day DMA | 158.28 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.92 | 116.75 | 116.17 | | 12 day EMA | 119.07 | 119.95 | 120.32 | | 20 day EMA | 123.39 | 124.35 | 125.03 | | 35 day EMA | 130.52 | 131.48 | 132.28 | | 50 day EMA | 137.68 | 138.64 | 139.49 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.6 | 115.56 | 114.04 | | 12 day SMA | 119.11 | 119.51 | 120.4 | | 20 day SMA | 124.62 | 126.01 | 127.08 | | 35 day SMA | 132.18 | 133.16 | 134.16 | | 50 day SMA | 138.43 | 139.16 | 139.85 | | 100 day SMA | 159.29 | 160.01 | 160.67 | | 150 day SMA | 167.56 | 167.8 | 167.96 | | 200 day SMA | 158.28 | 158.43 | 158.52 |
|
|
