Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 84.02 and 84.12
| Daily Target 1 | 83.94 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 84.043333333333 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.14 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.03 (0.04%) | 84.00 | 84.00 - 84.10 | 0.0017 times | Mon 12 October 2026 | 84.00 (-1.18%) | 82.00 | 80.36 - 85.00 | 0.1085 times | Tue 06 October 2026 | 85.00 (-4.49%) | 99.99 | 85.00 - 99.99 | 0.0225 times | Mon 05 October 2026 | 89.00 (5.06%) | 83.70 | 83.70 - 89.05 | 0.0568 times | Tue 29 September 2026 | 84.71 (-5.86%) | 89.91 | 84.70 - 89.91 | 0.192 times | Mon 28 September 2026 | 89.98 (-2.3%) | 104.89 | 89.85 - 104.89 | 0.0591 times | Fri 25 September 2026 | 92.10 (-3.31%) | 92.86 | 92.00 - 97.74 | 0.226 times | Thu 24 September 2026 | 95.25 (-5.52%) | 101.19 | 93.50 - 109.70 | 1.0405 times | Wed 23 September 2026 | 100.82 (9.81%) | 91.81 | 91.81 - 107.05 | 3.1572 times | Tue 22 September 2026 | 91.81 (20%) | 75.15 | 75.15 - 91.81 | 5.1358 times | Mon 21 September 2026 | 76.51 (-1.91%) | 77.50 | 75.25 - 77.50 | 0.0505 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 82.2 and 86.84
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.03 (-1.14%) | 82.00 | 80.36 - 85.00 | 0.0576 times | Tue 06 October 2026 | 85.00 (0.34%) | 83.70 | 83.70 - 99.99 | 0.0415 times | Tue 29 September 2026 | 84.71 (-8.02%) | 104.89 | 84.70 - 104.89 | 0.1312 times | Fri 25 September 2026 | 92.10 (18.08%) | 77.50 | 75.15 - 109.70 | 5.0233 times | Fri 18 September 2026 | 78.00 (-4.79%) | 83.00 | 76.00 - 88.00 | 1.3865 times | Fri 11 September 2026 | 81.92 (0.91%) | 80.00 | 76.50 - 83.00 | 0.1054 times | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 0.8056 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 0.7713 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.5946 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.083 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.546 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 82.2 and 101.83
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.03 (-0.8%) | 83.70 | 80.36 - 99.99 | 0.0343 times | Tue 29 September 2026 | 84.71 (0.07%) | 84.65 | 75.15 - 109.70 | 2.5596 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.0574 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.747 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.1489 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.7658 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.1333 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6185 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8759 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0593 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7519 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 87.6 |
| 20 day DMA | 84.96 |
| 35 day DMA | 81.27 |
| 50 day DMA | 79.22 |
| 100 day DMA | 83.37 |
| 150 day DMA | 88.41 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 86.41 | 87.61 |
| 12 day EMA | 86.1 | 86.48 | 86.93 |
| 20 day EMA | 84.91 | 85 | 85.11 |
| 35 day EMA | 82.47 | 82.38 | 82.28 |
| 50 day EMA | 79.5 | 79.31 | 79.12 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 86.54 | 88.16 |
| 12 day SMA | 87.6 | 87.27 | 86.95 |
| 20 day SMA | 84.96 | 84.81 | 84.46 |
| 35 day SMA | 81.27 | 80.93 | 80.73 |
| 50 day SMA | 79.22 | 79.04 | 78.86 |
| 100 day SMA | 83.37 | 83.44 | 83.51 |
| 150 day SMA | 88.41 | 88.65 | 88.91 |
| 200 day SMA | 96.29 | 96.48 | 96.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.