Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 95.82 and 101.31
| Daily Target 1 | 91.55 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 97.04 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 102.53 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.63 (0.57%) | 97.50 | 94.00 - 99.49 | 1.8315 times | Wed 24 June 2026 | 97.08 (6.76%) | 90.93 | 88.40 - 99.00 | 2.1843 times | Tue 23 June 2026 | 90.93 (5.66%) | 85.05 | 85.05 - 94.04 | 3.2724 times | Mon 22 June 2026 | 86.06 (-1.48%) | 87.35 | 85.22 - 87.79 | 0.5568 times | Fri 19 June 2026 | 87.35 (-0.74%) | 88.00 | 86.25 - 89.99 | 0.1289 times | Thu 18 June 2026 | 88.00 (1.04%) | 86.55 | 86.50 - 89.09 | 0.1914 times | Wed 17 June 2026 | 87.09 (-1.75%) | 87.20 | 86.42 - 88.30 | 0.1463 times | Tue 16 June 2026 | 88.64 (1.2%) | 88.02 | 87.10 - 89.95 | 0.9135 times | Mon 15 June 2026 | 87.59 (3.06%) | 88.80 | 86.12 - 89.30 | 0.4582 times | Fri 12 June 2026 | 84.99 (1.17%) | 84.02 | 84.02 - 86.50 | 0.3167 times | Thu 11 June 2026 | 84.01 (-2.91%) | 85.21 | 82.49 - 85.21 | 0.7142 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 91.34 and 105.78
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.4901 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.3492 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.7815 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.2988 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.4448 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.2119 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6492 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.4184 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5216 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8345 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.9095 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 90.04 and 107.08
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 93.19 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.63 (14.6%) | 83.30 | 82.45 - 99.49 | 0.6411 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.7727 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6649 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8448 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.712 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7751 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1331 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0918 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.6129 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7516 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2427 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 88.83 |
| 20 day DMA | 88.23 |
| 35 day DMA | 88 |
| 50 day DMA | 87.99 |
| 100 day DMA | 84.47 |
| 150 day DMA | 88.56 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 91.21 | 88.28 |
| 12 day EMA | 90.41 | 89.1 | 87.65 |
| 20 day EMA | 89.26 | 88.38 | 87.47 |
| 35 day EMA | 88.42 | 87.88 | 87.34 |
| 50 day EMA | 88.09 | 87.7 | 87.32 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 89.88 | 87.89 |
| 12 day SMA | 88.83 | 87.97 | 87.16 |
| 20 day SMA | 88.23 | 87.64 | 87.13 |
| 35 day SMA | 88 | 87.68 | 87.43 |
| 50 day SMA | 87.99 | 87.72 | 87.53 |
| 100 day SMA | 84.47 | 84.31 | 84.17 |
| 150 day SMA | 88.56 | 88.63 | 88.73 |
| 200 day SMA | 97.55 | 97.85 | 98.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.