BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 1399 and 1578.55 | Daily Target 1 | 1359.55 | | Daily Target 2 | 1438.45 | | Daily Target 3 | 1539.1 | | Daily Target 4 | 1618 | | Daily Target 5 | 1718.65 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1517.35 (2.52%) |
1639.75 |
1460.20 - 1639.75 |
0.3363 times |
Thu 30 January 2025 |
1480.00 (-1.11%) |
1504.90 |
1480.00 - 1525.00 |
0.1932 times |
Wed 29 January 2025 |
1496.65 (4.04%) |
1439.05 |
1439.00 - 1515.00 |
0.4341 times |
Tue 28 January 2025 |
1438.60 (-4.52%) |
1598.00 |
1400.00 - 1598.00 |
1.1829 times |
Mon 27 January 2025 |
1506.65 (1.35%) |
1486.00 |
1475.00 - 1529.40 |
0.5652 times |
Fri 24 January 2025 |
1486.60 (-4.24%) |
1648.45 |
1442.20 - 1648.45 |
0.8514 times |
Thu 23 January 2025 |
1552.45 (-1.42%) |
1629.80 |
1532.40 - 1629.80 |
1.7935 times |
Wed 22 January 2025 |
1574.80 (-0.37%) |
1565.00 |
1481.00 - 1669.75 |
1.2855 times |
Tue 21 January 2025 |
1580.60 (1.02%) |
1739.95 |
1551.95 - 1739.95 |
0.4269 times |
Mon 20 January 2025 |
1564.65 (-2.96%) |
1840.00 |
1550.00 - 1840.00 |
2.9311 times |
Fri 17 January 2025 |
1612.45 (2.57%) |
1572.00 |
1552.00 - 1624.95 |
1.1233 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 1458.68 and 1698.43 | Weekly Target 1 | 1279.28 | | Weekly Target 2 | 1398.32 | | Weekly Target 3 | 1519.0333333333 | | Weekly Target 4 | 1638.07 | | Weekly Target 5 | 1758.78 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1517.35 (2.07%) |
1486.00 |
1400.00 - 1639.75 |
0.5468 times |
Fri 24 January 2025 |
1486.60 (-7.8%) |
1840.00 |
1442.20 - 1840.00 |
1.4697 times |
Fri 17 January 2025 |
1612.45 (-0.4%) |
1635.15 |
1505.25 - 1696.00 |
1.2797 times |
Fri 10 January 2025 |
1619.00 (15.23%) |
1405.90 |
1306.00 - 1635.00 |
2.594 times |
Fri 03 January 2025 |
1405.00 (4.24%) |
1348.00 |
1320.00 - 1426.75 |
0.3347 times |
Fri 27 December 2024 |
1347.80 (2.11%) |
1354.90 |
1270.00 - 1374.50 |
0.3665 times |
Fri 20 December 2024 |
1320.00 (1.77%) |
1312.85 |
1255.00 - 1362.00 |
0.5824 times |
Fri 13 December 2024 |
1297.00 (-3.12%) |
1339.00 |
1281.20 - 1375.00 |
1.0561 times |
Fri 06 December 2024 |
1338.80 (4.51%) |
1220.00 |
1220.00 - 1435.00 |
0.9945 times |
Fri 29 November 2024 |
1281.00 (-4.31%) |
1362.80 |
1260.00 - 1549.00 |
0.7757 times |
Fri 22 November 2024 |
1338.70 (0.71%) |
1348.00 |
1299.95 - 1370.00 |
0.5665 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 1411.68 and 1945.68 | Monthly Target 1 | 1020.45 | | Monthly Target 2 | 1268.9 | | Monthly Target 3 | 1554.45 | | Monthly Target 4 | 1802.9 | | Monthly Target 5 | 2088.45 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
1.1078 times |
Tue 31 December 2024 |
1354.50 (5.74%) |
1220.00 |
1220.00 - 1435.00 |
0.5501 times |
Fri 29 November 2024 |
1281.00 (-4.11%) |
1350.00 |
1170.00 - 1549.00 |
0.5206 times |
Thu 31 October 2024 |
1335.95 (-5.82%) |
1418.50 |
1189.50 - 1450.00 |
0.6792 times |
Mon 30 September 2024 |
1418.50 (-8.48%) |
1520.00 |
1326.10 - 1574.35 |
0.4394 times |
Fri 30 August 2024 |
1550.00 (-4.91%) |
1609.00 |
1540.55 - 1670.00 |
0.6627 times |
Wed 31 July 2024 |
1630.00 (18.55%) |
1380.00 |
1275.00 - 1695.30 |
1.5619 times |
Fri 28 June 2024 |
1375.00 (12.87%) |
1295.00 |
1102.00 - 1520.00 |
1.1503 times |
Fri 31 May 2024 |
1218.25 (3.2%) |
1200.00 |
1069.45 - 1265.00 |
0.9075 times |
Tue 30 April 2024 |
1180.45 (23.8%) |
948.10 |
948.10 - 1384.50 |
2.4205 times |
Thu 28 March 2024 |
953.55 (0.81%) |
989.00 |
782.65 - 1028.00 |
0.7351 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 1487.85 | | 12 day DMA | 1531.9 | | 20 day DMA | 1523.76 | | 35 day DMA | 1443.76 | | 50 day DMA | 1404.55 | | 100 day DMA | 1378.78 | | 150 day DMA | 1419.05 | | 200 day DMA | 1372.24 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1500.71 | 1492.39 | 1498.58 | | 12 day EMA | 1509.91 | 1508.56 | 1513.75 | | 20 day EMA | 1497.15 | 1495.02 | 1496.6 | | 35 day EMA | 1459.59 | 1456.19 | 1454.79 | | 50 day EMA | 1404.15 | 1399.53 | 1396.25 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.85 | 1481.7 | 1496.19 | | 12 day SMA | 1531.9 | 1538.06 | 1549.73 | | 20 day SMA | 1523.76 | 1518.15 | 1513.41 | | 35 day SMA | 1443.76 | 1437.69 | 1432.33 | | 50 day SMA | 1404.55 | 1400.76 | 1397.82 | | 100 day SMA | 1378.78 | 1378.6 | 1378.5 | | 150 day SMA | 1419.05 | 1418.31 | 1418.01 | | 200 day SMA | 1372.24 | 1369.86 | 1367.62 |
|
|
