Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 68.05 and 70.84
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 73.01 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.89 (1.08%) | 70.53 | 68.99 - 71.78 | 0.7492 times | Mon 23 March 2026 | 69.14 (-8.81%) | 75.65 | 68.00 - 75.95 | 1.8108 times | Fri 20 March 2026 | 75.82 (-0.64%) | 81.88 | 75.61 - 81.88 | 0.585 times | Thu 19 March 2026 | 76.31 (-3.38%) | 77.00 | 76.00 - 80.71 | 0.4224 times | Wed 18 March 2026 | 78.98 (3.3%) | 77.00 | 76.46 - 84.45 | 1.0575 times | Tue 17 March 2026 | 76.46 (1.76%) | 75.14 | 74.73 - 78.50 | 1.9951 times | Mon 16 March 2026 | 75.14 (-5.17%) | 76.70 | 73.35 - 79.80 | 1.1799 times | Fri 13 March 2026 | 79.24 (-0.94%) | 80.00 | 78.00 - 84.85 | 0.8164 times | Thu 12 March 2026 | 79.99 (-1.62%) | 81.31 | 79.60 - 81.99 | 0.731 times | Wed 11 March 2026 | 81.31 (0.16%) | 82.00 | 80.18 - 84.00 | 0.6528 times | Tue 10 March 2026 | 81.18 (2.16%) | 79.85 | 79.46 - 82.00 | 0.5952 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 64.97 and 72.92
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.89 (-7.82%) | 75.65 | 68.00 - 75.95 | 0.4865 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 0.9958 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.8418 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.2579 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5916 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.5011 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.6048 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.3912 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7872 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.5422 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.7241 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 59.77 and 78.12
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.89 (-15.62%) | 77.01 | 68.00 - 86.35 | 0.6877 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.785 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8546 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2493 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2037 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.8807 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8287 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.3701 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1108 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0294 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0592 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 76.91 |
| 20 day DMA | 78.36 |
| 35 day DMA | 82.58 |
| 50 day DMA | 83.02 |
| 100 day DMA | 93.2 |
| 150 day DMA | 206.04 |
| 200 day DMA | 869.65 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.37 | 76.99 |
| 12 day EMA | 75.97 | 77.08 | 78.52 |
| 20 day EMA | 78.11 | 78.97 | 80 |
| 35 day EMA | 80.51 | 81.14 | 81.85 |
| 50 day EMA | 82.92 | 83.45 | 84.03 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 75.34 | 76.54 |
| 12 day SMA | 76.91 | 78.09 | 79.03 |
| 20 day SMA | 78.36 | 79.03 | 79.84 |
| 35 day SMA | 82.58 | 82.89 | 83.25 |
| 50 day SMA | 83.02 | 83.43 | 83.83 |
| 100 day SMA | 93.2 | 93.77 | 94.35 |
| 150 day SMA | 206.04 | 225.45 | 245.92 |
| 200 day SMA | 869.65 | 882.28 | 894.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.