Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 89.01 and 95.22
| Daily Target 1 | 84.13 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 96.55 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.23 (3.62%) | 88.04 | 86.79 - 93.00 | 2.3052 times | Thu 07 May 2026 | 88.04 (1.85%) | 86.92 | 86.91 - 89.39 | 0.5464 times | Wed 06 May 2026 | 86.44 (-2.25%) | 87.10 | 86.02 - 90.97 | 1.0568 times | Tue 05 May 2026 | 88.43 (-1.54%) | 90.10 | 86.97 - 90.10 | 2.0248 times | Mon 04 May 2026 | 89.81 (-1.57%) | 90.01 | 87.47 - 91.09 | 1.0473 times | Thu 30 April 2026 | 91.24 (1.25%) | 92.90 | 89.24 - 92.90 | 0.8479 times | Wed 29 April 2026 | 90.11 (2.92%) | 87.55 | 87.25 - 93.70 | 1.0242 times | Tue 28 April 2026 | 87.55 (-0.97%) | 89.70 | 87.04 - 89.70 | 0.3003 times | Mon 27 April 2026 | 88.41 (2.62%) | 87.00 | 86.00 - 88.99 | 0.3948 times | Fri 24 April 2026 | 86.15 (-0.75%) | 85.26 | 84.20 - 88.00 | 0.4524 times | Thu 23 April 2026 | 86.80 (-1.42%) | 88.55 | 86.00 - 91.00 | 0.5857 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 88.63 and 95.61
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 90.083333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.332 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.4898 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.7837 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.854 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.0149 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.1883 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.2424 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 0.9956 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.8417 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.2577 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5915 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 88.63 and 95.61
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 0.2306 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6609 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8397 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7077 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7704 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1263 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0852 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.597 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7471 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2352 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.0999 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 88.52 |
| 20 day DMA | 87.87 |
| 35 day DMA | 81.42 |
| 50 day DMA | 81.28 |
| 100 day DMA | 86.46 |
| 150 day DMA | 95.66 |
| 200 day DMA | 514.07 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.15 | 88.21 |
| 12 day EMA | 88.14 | 87.58 | 87.5 |
| 20 day EMA | 86.58 | 86.09 | 85.89 |
| 35 day EMA | 85 | 84.63 | 84.43 |
| 50 day EMA | 82.44 | 82.08 | 81.84 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.79 | 89.21 |
| 12 day SMA | 88.52 | 88.02 | 87.91 |
| 20 day SMA | 87.87 | 87.49 | 86.99 |
| 35 day SMA | 81.42 | 81.08 | 80.85 |
| 50 day SMA | 81.28 | 81.17 | 81.14 |
| 100 day SMA | 86.46 | 86.46 | 86.52 |
| 150 day SMA | 95.66 | 95.83 | 96.03 |
| 200 day SMA | 514.07 | 529.46 | 544.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.