BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 105.3 and 110.15 | Daily Target 1 | 104.25 | | Daily Target 2 | 106.35 | | Daily Target 3 | 109.1 | | Daily Target 4 | 111.2 | | Daily Target 5 | 113.95 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
108.45 (-3.04%) |
111.85 |
107.00 - 111.85 |
1.0514 times |
Thu 13 November 2025 |
111.85 (2.99%) |
109.10 |
109.10 - 113.80 |
0.9977 times |
Wed 12 November 2025 |
108.60 (-0.32%) |
109.00 |
106.25 - 114.50 |
1.2008 times |
Tue 11 November 2025 |
108.95 (-1.58%) |
110.80 |
107.00 - 110.80 |
0.9501 times |
Mon 10 November 2025 |
110.70 (-3.23%) |
114.20 |
109.10 - 118.10 |
1.0765 times |
Fri 07 November 2025 |
114.40 (-1.72%) |
117.55 |
112.40 - 117.55 |
0.8909 times |
Thu 06 November 2025 |
116.40 (-2.68%) |
119.60 |
112.50 - 123.95 |
1.6769 times |
Tue 04 November 2025 |
119.60 (-1.08%) |
123.00 |
119.00 - 123.00 |
0.5358 times |
Mon 03 November 2025 |
120.90 (-1.27%) |
122.70 |
118.70 - 123.95 |
0.8645 times |
Fri 31 October 2025 |
122.45 (-0.49%) |
124.00 |
121.80 - 126.90 |
0.7555 times |
Thu 30 October 2025 |
123.05 (-2.5%) |
124.00 |
116.80 - 128.60 |
1.3622 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 101.43 and 113.28 | Weekly Target 1 | 99.08 | | Weekly Target 2 | 103.77 | | Weekly Target 3 | 110.93333333333 | | Weekly Target 4 | 115.62 | | Weekly Target 5 | 122.78 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
108.45 (-5.2%) |
114.20 |
106.25 - 118.10 |
0.7913 times |
Fri 07 November 2025 |
114.40 (-6.57%) |
122.70 |
112.40 - 123.95 |
0.5951 times |
Fri 31 October 2025 |
122.45 (-7.31%) |
124.35 |
116.00 - 134.00 |
1.3797 times |
Thu 23 October 2025 |
132.10 (13%) |
113.10 |
113.10 - 149.95 |
1.9543 times |
Fri 17 October 2025 |
116.90 (-14.67%) |
136.00 |
116.90 - 143.85 |
2.3007 times |
Fri 10 October 2025 |
137.00 (27.5%) |
112.80 |
112.80 - 137.00 |
0.4816 times |
Fri 03 October 2025 |
107.45 (-3.89%) |
109.60 |
105.35 - 109.60 |
0.7502 times |
Fri 26 September 2025 |
111.80 (-9.51%) |
121.10 |
111.80 - 121.10 |
0.6236 times |
Fri 19 September 2025 |
123.55 (-5.87%) |
128.65 |
121.15 - 128.65 |
0.9035 times |
Fri 12 September 2025 |
131.25 (-9.51%) |
142.15 |
131.25 - 142.15 |
0.2199 times |
Fri 05 September 2025 |
145.05 (-9.54%) |
157.15 |
145.05 - 157.15 |
0.1391 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 98.5 and 116.2 | Monthly Target 1 | 95.18 | | Monthly Target 2 | 101.82 | | Monthly Target 3 | 112.88333333333 | | Monthly Target 4 | 119.52 | | Monthly Target 5 | 130.58 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
108.45 (-11.43%) |
122.70 |
106.25 - 123.95 |
0.9878 times |
Fri 31 October 2025 |
122.45 (13.96%) |
105.35 |
105.35 - 149.95 |
4.8433 times |
Tue 30 September 2025 |
107.45 (-32.99%) |
157.15 |
107.45 - 157.15 |
1.3932 times |
Fri 29 August 2025 |
160.35 (-94.82%) |
3155.85 |
160.35 - 3443.65 |
2.3036 times |
Thu 31 July 2025 |
3094.00 (18.99%) |
2652.15 |
2652.15 - 3499.05 |
0.1862 times |
Mon 30 June 2025 |
2600.15 (6.83%) |
2452.45 |
2311.00 - 2713.00 |
0.0495 times |
Fri 30 May 2025 |
2433.90 (32.23%) |
1811.00 |
1799.95 - 2451.90 |
0.0995 times |
Wed 30 April 2025 |
1840.65 (18.32%) |
1560.00 |
1532.00 - 2364.80 |
0.0745 times |
Fri 28 March 2025 |
1555.70 (6.13%) |
1464.00 |
1329.00 - 1680.00 |
0.0177 times |
Fri 28 February 2025 |
1465.90 (-3.39%) |
1578.75 |
1211.55 - 1798.00 |
0.0447 times |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
0.0783 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 109.71 | | 12 day DMA | 115.96 | | 20 day DMA | 120.38 | | 35 day DMA | 120.03 | | 50 day DMA | 124.53 | | 100 day DMA | 1386.39 | | 150 day DMA | 1634.87 | | 200 day DMA | 1600.44 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.72 | 111.85 | 111.85 | | 12 day EMA | 114.85 | 116.01 | 116.77 | | 20 day EMA | 118.04 | 119.05 | 119.81 | | 35 day EMA | 122.71 | 123.55 | 124.24 | | 50 day EMA | 126.26 | 126.99 | 127.61 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.71 | 110.9 | 111.81 | | 12 day SMA | 115.96 | 117.53 | 118.01 | | 20 day SMA | 120.38 | 121.77 | 123.35 | | 35 day SMA | 120.03 | 120.39 | 120.72 | | 50 day SMA | 124.53 | 125.5 | 126.47 | | 100 day SMA | 1386.39 | 1408.81 | 1431.19 | | 150 day SMA | 1634.87 | 1644.52 | 1654.44 | | 200 day SMA | 1600.44 | 1607.99 | 1615.48 |
|
|
