Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 103.75 and 107.8
| Daily Target 1 | 100.45 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 108.55 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.55 (5.18%) | 101.95 | 101.95 - 106.00 | 0.6602 times | Thu 13 August 2026 | 100.35 (-3.46%) | 103.95 | 98.30 - 108.00 | 0.6335 times | Wed 12 August 2026 | 103.95 (-4.24%) | 102.05 | 102.05 - 108.90 | 0.8792 times | Tue 11 August 2026 | 108.55 (-3.64%) | 112.70 | 107.05 - 112.95 | 0.7271 times | Mon 10 August 2026 | 112.65 (-1.87%) | 113.65 | 111.90 - 116.70 | 0.3658 times | Fri 07 August 2026 | 114.80 (0%) | 114.80 | 114.20 - 118.50 | 0.8078 times | Thu 06 August 2026 | 114.80 (-1.03%) | 121.70 | 114.00 - 121.70 | 0.9226 times | Wed 05 August 2026 | 116.00 (7.81%) | 108.00 | 106.85 - 117.75 | 3.7067 times | Tue 04 August 2026 | 107.60 (-1.96%) | 108.20 | 105.50 - 110.00 | 0.3672 times | Mon 03 August 2026 | 109.75 (3.66%) | 106.15 | 105.00 - 110.00 | 0.9298 times | Fri 31 July 2026 | 105.88 (-0.42%) | 108.94 | 105.00 - 108.94 | 0.3462 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 92.73 and 111.13
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.8467 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.7459 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5797 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.3516 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.7059 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6345 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.453 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9567 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.2242 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5018 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.8339 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 90.23 and 113.63
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.55 (-0.31%) | 106.15 | 98.30 - 121.70 | 0.7544 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.5927 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8054 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8826 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.7595 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.965 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8133 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8854 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2944 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2472 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.9847 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 108.85 |
| 20 day DMA | 107.96 |
| 35 day DMA | 103.78 |
| 50 day DMA | 99.1 |
| 100 day DMA | 91.33 |
| 150 day DMA | 89.2 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.04 | 108.89 |
| 12 day EMA | 107.28 | 107.59 | 108.9 |
| 20 day EMA | 106.32 | 106.4 | 107.04 |
| 35 day EMA | 102.98 | 102.83 | 102.98 |
| 50 day EMA | 98.71 | 98.43 | 98.35 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 108.06 | 110.95 |
| 12 day SMA | 108.85 | 109.1 | 109.66 |
| 20 day SMA | 107.96 | 107.54 | 107.48 |
| 35 day SMA | 103.78 | 103.53 | 103.27 |
| 50 day SMA | 99.1 | 98.74 | 98.48 |
| 100 day SMA | 91.33 | 91.04 | 90.79 |
| 150 day SMA | 89.2 | 89.15 | 89.13 |
| 200 day SMA | 93.63 | 93.75 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.