BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 2814.4 and 2814.4 | Daily Target 1 | 2814.4 | | Daily Target 2 | 2814.4 | | Daily Target 3 | 2814.4 | | Daily Target 4 | 2814.4 | | Daily Target 5 | 2814.4 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2814.40 (2%) |
2814.40 |
2814.40 - 2814.40 |
0.6622 times |
Thu 03 July 2025 |
2759.25 (2%) |
2759.25 |
2759.25 - 2759.25 |
0.1011 times |
Wed 02 July 2025 |
2705.15 (2%) |
2705.15 |
2705.15 - 2705.15 |
0.4778 times |
Tue 01 July 2025 |
2652.15 (2%) |
2652.15 |
2652.15 - 2652.15 |
0.9695 times |
Mon 30 June 2025 |
2600.15 (2%) |
2600.15 |
2600.15 - 2600.15 |
0.5393 times |
Fri 27 June 2025 |
2549.20 (2%) |
2549.20 |
2549.20 - 2549.20 |
2.163 times |
Thu 26 June 2025 |
2499.25 (2%) |
2499.25 |
2499.25 - 2499.25 |
4.5579 times |
Wed 25 June 2025 |
2450.25 (2%) |
2450.25 |
2450.25 - 2450.25 |
0.2696 times |
Tue 24 June 2025 |
2402.25 (2%) |
2402.25 |
2402.25 - 2402.25 |
0.117 times |
Mon 23 June 2025 |
2355.15 (1.87%) |
2370.00 |
2355.15 - 2370.00 |
0.1427 times |
Thu 19 June 2025 |
2312.00 (-1.62%) |
2361.75 |
2311.00 - 2368.00 |
0.224 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 2707.28 and 2921.53 | Weekly Target 1 | 2528.73 | | Weekly Target 2 | 2671.57 | | Weekly Target 3 | 2742.9833333333 | | Weekly Target 4 | 2885.82 | | Weekly Target 5 | 2957.23 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2814.40 (10.4%) |
2600.15 |
2600.15 - 2814.40 |
0.4979 times |
Fri 27 June 2025 |
2549.20 (10.26%) |
2370.00 |
2355.15 - 2549.20 |
1.3128 times |
Thu 19 June 2025 |
2312.00 (-1.8%) |
2354.40 |
2311.00 - 2368.00 |
0.1185 times |
Fri 13 June 2025 |
2354.40 (-9.6%) |
2552.40 |
2354.40 - 2552.40 |
0.4161 times |
Fri 06 June 2025 |
2604.45 (7.01%) |
2452.45 |
2408.25 - 2713.00 |
0.9603 times |
Fri 30 May 2025 |
2433.90 (7.96%) |
2254.50 |
2102.05 - 2451.90 |
0.9312 times |
Fri 23 May 2025 |
2254.50 (4.38%) |
2268.00 |
2136.55 - 2381.40 |
2.1044 times |
Fri 16 May 2025 |
2160.00 (11.71%) |
1967.75 |
1967.75 - 2320.00 |
1.5871 times |
Fri 09 May 2025 |
1933.55 (-4.85%) |
1950.00 |
1799.95 - 2089.00 |
0.821 times |
Fri 02 May 2025 |
2032.10 (0.44%) |
1953.00 |
1811.00 - 2109.50 |
1.2507 times |
Fri 25 April 2025 |
2023.10 (15.45%) |
1769.00 |
1705.00 - 2364.80 |
2.2372 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 2733.28 and 2895.53 | Monthly Target 1 | 2598.07 | | Monthly Target 2 | 2706.23 | | Monthly Target 3 | 2760.3166666667 | | Monthly Target 4 | 2868.48 | | Monthly Target 5 | 2922.57 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2814.40 (8.24%) |
2652.15 |
2652.15 - 2814.40 |
0.1377 times |
Mon 30 June 2025 |
2600.15 (6.83%) |
2452.45 |
2311.00 - 2713.00 |
0.9997 times |
Fri 30 May 2025 |
2433.90 (32.23%) |
1811.00 |
1799.95 - 2451.90 |
2.011 times |
Wed 30 April 2025 |
1840.65 (18.32%) |
1560.00 |
1532.00 - 2364.80 |
1.5052 times |
Fri 28 March 2025 |
1555.70 (6.13%) |
1464.00 |
1329.00 - 1680.00 |
0.3587 times |
Fri 28 February 2025 |
1465.90 (-3.39%) |
1578.75 |
1211.55 - 1798.00 |
0.9035 times |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
1.5833 times |
Tue 31 December 2024 |
1354.50 (5.74%) |
1220.00 |
1220.00 - 1435.00 |
0.7861 times |
Fri 29 November 2024 |
1281.00 (-4.11%) |
1350.00 |
1170.00 - 1549.00 |
0.744 times |
Thu 31 October 2024 |
1335.95 (-5.82%) |
1418.50 |
1189.50 - 1450.00 |
0.9707 times |
Mon 30 September 2024 |
1418.50 (-8.48%) |
1520.00 |
1326.10 - 1574.35 |
0.628 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 2706.22 | | 12 day DMA | 2537.43 | | 20 day DMA | 2501.03 | | 35 day DMA | 2439.68 | | 50 day DMA | 2314.99 | | 100 day DMA | 1925.71 | | 150 day DMA | 1749.74 | | 200 day DMA | 1652.1 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2710.53 | 2658.61 | 2608.3 | | 12 day EMA | 2598.52 | 2559.28 | 2522.94 | | 20 day EMA | 2528 | 2497.87 | 2470.37 | | 35 day EMA | 2406.17 | 2382.14 | 2359.94 | | 50 day EMA | 2312.51 | 2292.03 | 2272.97 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2706.22 | 2653.18 | 2601.18 | | 12 day SMA | 2537.43 | 2498.73 | 2465.05 | | 20 day SMA | 2501.03 | 2493.19 | 2488.11 | | 35 day SMA | 2439.68 | 2422.12 | 2407.59 | | 50 day SMA | 2314.99 | 2300.5 | 2281.86 | | 100 day SMA | 1925.71 | 1912.53 | 1899.32 | | 150 day SMA | 1749.74 | 1739.72 | 1730.19 | | 200 day SMA | 1652.1 | 1645.53 | 1639.27 |
|
|
