Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 99.8 and 104.8
| Daily Target 1 | 96.2 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 106.2 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.60 (-0.15%) | 99.00 | 99.00 - 104.00 | 1.3006 times | Tue 29 September 2026 | 100.75 (2.08%) | 103.00 | 94.00 - 104.10 | 1.9012 times | Mon 28 September 2026 | 98.70 (-1.99%) | 104.20 | 96.00 - 104.20 | 1.1119 times | Fri 25 September 2026 | 100.70 (0.4%) | 100.55 | 100.05 - 104.95 | 1.2563 times | Thu 24 September 2026 | 100.30 (-3.04%) | 102.00 | 100.00 - 103.90 | 0.917 times | Wed 23 September 2026 | 103.45 (-1.76%) | 107.30 | 102.50 - 107.30 | 0.828 times | Tue 22 September 2026 | 105.30 (0.33%) | 103.20 | 103.20 - 106.90 | 0.3462 times | Mon 21 September 2026 | 104.95 (2.74%) | 109.80 | 103.25 - 109.80 | 0.4002 times | Fri 18 September 2026 | 102.15 (0.15%) | 103.00 | 101.45 - 105.00 | 0.7334 times | Thu 17 September 2026 | 102.00 (-2.16%) | 106.35 | 101.40 - 107.90 | 1.2052 times | Wed 16 September 2026 | 104.25 (-3.29%) | 109.50 | 102.05 - 109.50 | 1.6754 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 92.2 and 102.4
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.60 (-0.1%) | 104.20 | 94.00 - 104.20 | 0.492 times | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.4274 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.5012 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.6641 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.5617 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.5809 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 2.128 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 1.2397 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 2.5563 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.8487 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 3.443 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 99.8 and 104.8
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100.60 (-0.15%) | 99.00 | 99.00 - 104.00 | 0.0346 times | Tue 29 September 2026 | 100.75 (-7.57%) | 107.60 | 94.00 - 113.85 | 0.5486 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.5509 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.8687 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.945 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 1.0356 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.8911 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.1323 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.9543 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 1.0389 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5187 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 102.58 |
| 20 day DMA | 104.75 |
| 35 day DMA | 105.87 |
| 50 day DMA | 106.83 |
| 100 day DMA | 99.22 |
| 150 day DMA | 93.2 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.94 | 101.04 |
| 12 day EMA | 102.45 | 102.79 | 103.16 |
| 20 day EMA | 103.74 | 104.07 | 104.42 |
| 35 day EMA | 104.91 | 105.16 | 105.42 |
| 50 day EMA | 105.76 | 105.97 | 106.18 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.78 | 101.69 |
| 12 day SMA | 102.58 | 103.28 | 103.83 |
| 20 day SMA | 104.75 | 105.06 | 105.47 |
| 35 day SMA | 105.87 | 106.1 | 106.44 |
| 50 day SMA | 106.83 | 106.99 | 107.07 |
| 100 day SMA | 99.22 | 99.1 | 98.95 |
| 150 day SMA | 93.2 | 93.11 | 93.02 |
| 200 day SMA | 92.84 | 92.81 | 92.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.