ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 706.85 and 713.9 | Daily Target 1 | 701.15 | | Daily Target 2 | 705.5 | | Daily Target 3 | 708.2 | | Daily Target 4 | 712.55 | | Daily Target 5 | 715.25 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
709.85 (0.92%) |
703.85 |
703.85 - 710.90 |
0.3737 times |
Thu 18 December 2025 |
703.35 (-2.07%) |
718.10 |
696.35 - 718.10 |
1.9058 times |
Wed 17 December 2025 |
718.25 (-0.03%) |
719.65 |
713.80 - 719.95 |
0.1123 times |
Tue 16 December 2025 |
718.45 (-1.47%) |
734.00 |
712.20 - 734.00 |
0.2601 times |
Mon 15 December 2025 |
729.15 (0.33%) |
719.90 |
719.90 - 731.40 |
0.1484 times |
Fri 12 December 2025 |
726.75 (2.46%) |
737.85 |
711.50 - 737.85 |
1.1817 times |
Thu 11 December 2025 |
709.30 (0.47%) |
707.00 |
700.00 - 714.75 |
1.2327 times |
Wed 10 December 2025 |
705.95 (-1.18%) |
713.55 |
699.20 - 716.00 |
1.2888 times |
Tue 09 December 2025 |
714.35 (0.84%) |
706.30 |
698.55 - 715.55 |
0.5602 times |
Mon 08 December 2025 |
708.40 (-2.48%) |
731.50 |
700.70 - 739.65 |
2.9364 times |
Fri 05 December 2025 |
726.40 (-1.99%) |
738.20 |
718.45 - 739.35 |
0.395 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 684.28 and 721.93 | Weekly Target 1 | 675.75 | | Weekly Target 2 | 692.8 | | Weekly Target 3 | 713.4 | | Weekly Target 4 | 730.45 | | Weekly Target 5 | 751.05 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
709.85 (-2.33%) |
719.90 |
696.35 - 734.00 |
0.4278 times |
Fri 12 December 2025 |
726.75 (0.05%) |
731.50 |
698.55 - 739.65 |
1.0999 times |
Fri 05 December 2025 |
726.40 (-4%) |
773.90 |
718.45 - 780.85 |
0.4159 times |
Fri 28 November 2025 |
756.70 (2.26%) |
752.90 |
723.00 - 778.45 |
1.0288 times |
Fri 21 November 2025 |
740.00 (-0.25%) |
742.00 |
720.00 - 784.60 |
1.1902 times |
Fri 14 November 2025 |
741.85 (6.5%) |
695.60 |
649.30 - 786.45 |
3.4779 times |
Fri 07 November 2025 |
696.60 (-5.46%) |
733.95 |
695.30 - 740.90 |
0.5263 times |
Fri 31 October 2025 |
736.80 (-2.07%) |
751.55 |
730.45 - 754.90 |
0.3972 times |
Thu 23 October 2025 |
752.35 (0.77%) |
748.00 |
737.50 - 756.10 |
0.4175 times |
Fri 17 October 2025 |
746.60 (-7.19%) |
800.70 |
730.30 - 800.70 |
1.0183 times |
Fri 10 October 2025 |
804.40 (-1.99%) |
814.95 |
766.05 - 825.25 |
1.4376 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 660.85 and 745.35 | Monthly Target 1 | 644.52 | | Monthly Target 2 | 677.18 | | Monthly Target 3 | 729.01666666667 | | Monthly Target 4 | 761.68 | | Monthly Target 5 | 813.52 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
709.85 (-6.19%) |
773.90 |
696.35 - 780.85 |
0.2492 times |
Fri 28 November 2025 |
756.70 (2.7%) |
733.95 |
649.30 - 786.45 |
0.7978 times |
Fri 31 October 2025 |
736.80 (-5.76%) |
805.05 |
730.30 - 827.85 |
0.5277 times |
Tue 30 September 2025 |
781.85 (0.88%) |
758.45 |
756.40 - 893.65 |
2.124 times |
Fri 29 August 2025 |
775.05 (1.99%) |
751.05 |
710.05 - 813.85 |
0.4419 times |
Thu 31 July 2025 |
759.95 (-8.19%) |
798.15 |
705.00 - 918.55 |
2.4071 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
1.2758 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.1841 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.2557 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
0.7368 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.5637 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 715.81 | | 12 day DMA | 717.61 | | 20 day DMA | 730.99 | | 35 day DMA | 727.37 | | 50 day DMA | 737.01 | | 100 day DMA | 753.87 | | 150 day DMA | 758.22 | | 200 day DMA | 724.9 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.02 | 714.61 | 720.24 | | 12 day EMA | 719.71 | 721.5 | 724.8 | | 20 day EMA | 724.98 | 726.57 | 729.01 | | 35 day EMA | 733.74 | 735.15 | 737.02 | | 50 day EMA | 740.06 | 741.29 | 742.84 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.81 | 719.19 | 720.38 | | 12 day SMA | 717.61 | 720.86 | 725.39 | | 20 day SMA | 730.99 | 732.5 | 734.84 | | 35 day SMA | 727.37 | 728.34 | 729.2 | | 50 day SMA | 737.01 | 739.12 | 741.47 | | 100 day SMA | 753.87 | 754.33 | 754.86 | | 150 day SMA | 758.22 | 757.69 | 757.12 | | 200 day SMA | 724.9 | 724.41 | 724.01 |
|
|
