ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 806.03 and 834.68 | Daily Target 1 | 800.47 | | Daily Target 2 | 811.58 | | Daily Target 3 | 829.11666666667 | | Daily Target 4 | 840.23 | | Daily Target 5 | 857.77 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
822.70 (-1.19%) |
846.65 |
818.00 - 846.65 |
0.7896 times |
Wed 02 July 2025 |
832.65 (1.08%) |
839.95 |
819.65 - 839.95 |
0.7608 times |
Tue 01 July 2025 |
823.75 (-0.48%) |
798.15 |
798.15 - 835.00 |
1.5777 times |
Mon 30 June 2025 |
827.75 (4.9%) |
789.10 |
789.10 - 835.00 |
2.9797 times |
Fri 27 June 2025 |
789.10 (-0.23%) |
793.65 |
784.00 - 799.55 |
0.7592 times |
Thu 26 June 2025 |
790.90 (0.51%) |
797.70 |
784.55 - 797.75 |
0.2137 times |
Wed 25 June 2025 |
786.90 (1.09%) |
797.75 |
777.85 - 797.75 |
0.3232 times |
Tue 24 June 2025 |
778.40 (-1.19%) |
798.55 |
776.00 - 805.00 |
0.7482 times |
Mon 23 June 2025 |
787.75 (1.63%) |
760.90 |
760.05 - 798.55 |
1.2682 times |
Thu 19 June 2025 |
775.15 (-1.58%) |
771.10 |
770.95 - 793.25 |
0.5796 times |
Wed 18 June 2025 |
787.60 (-3.82%) |
819.00 |
786.00 - 828.80 |
2.3523 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 805.9 and 863.45 | Weekly Target 1 | 761.93 | | Weekly Target 2 | 792.32 | | Weekly Target 3 | 819.48333333333 | | Weekly Target 4 | 849.87 | | Weekly Target 5 | 877.03 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
822.70 (4.26%) |
789.10 |
789.10 - 846.65 |
1.3147 times |
Fri 27 June 2025 |
789.10 (1.8%) |
760.90 |
760.05 - 805.00 |
0.713 times |
Thu 19 June 2025 |
775.15 (2.98%) |
732.05 |
732.05 - 828.80 |
1.5494 times |
Fri 13 June 2025 |
752.70 (2.19%) |
735.25 |
723.10 - 769.90 |
0.7234 times |
Fri 06 June 2025 |
736.55 (3.04%) |
710.05 |
710.05 - 766.05 |
1.1556 times |
Fri 30 May 2025 |
714.80 (1%) |
749.95 |
697.00 - 805.00 |
2.4921 times |
Fri 23 May 2025 |
707.70 (12.4%) |
629.65 |
622.55 - 718.20 |
0.9994 times |
Fri 16 May 2025 |
629.65 (4.37%) |
617.90 |
614.05 - 638.00 |
0.5915 times |
Fri 09 May 2025 |
603.30 (-2.72%) |
620.15 |
585.50 - 625.50 |
0.2738 times |
Fri 02 May 2025 |
620.15 (-1.77%) |
628.35 |
615.00 - 640.30 |
0.187 times |
Fri 25 April 2025 |
631.35 (-3.3%) |
642.10 |
625.00 - 666.75 |
0.253 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 810.43 and 858.93 | Monthly Target 1 | 774 | | Monthly Target 2 | 798.35 | | Monthly Target 3 | 822.5 | | Monthly Target 4 | 846.85 | | Monthly Target 5 | 871 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
822.70 (-0.61%) |
798.15 |
798.15 - 846.65 |
0.2858 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
2.0304 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.8845 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.4069 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
1.1725 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.8971 times |
Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.6266 times |
Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.7101 times |
Fri 29 November 2024 |
719.05 (-0.47%) |
729.00 |
673.00 - 757.15 |
0.8054 times |
Thu 31 October 2024 |
722.45 (-13.93%) |
837.15 |
643.70 - 869.00 |
1.1808 times |
Mon 30 September 2024 |
839.40 (6.07%) |
793.00 |
781.00 - 884.00 |
3.6453 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 819.19 | | 12 day DMA | 801.8 | | 20 day DMA | 781.85 | | 35 day DMA | 744.02 | | 50 day DMA | 707.68 | | 100 day DMA | 671.39 | | 150 day DMA | 687.41 | | 200 day DMA | 712.14 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.49 | 816.39 | 808.26 | | 12 day EMA | 800.96 | 797.01 | 790.53 | | 20 day EMA | 782.39 | 778.15 | 772.42 | | 35 day EMA | 748.14 | 743.75 | 738.52 | | 50 day EMA | 714.37 | 709.95 | 704.94 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.19 | 812.83 | 803.68 | | 12 day SMA | 801.8 | 799.65 | 792.99 | | 20 day SMA | 781.85 | 778.54 | 773.76 | | 35 day SMA | 744.02 | 738.43 | 732.64 | | 50 day SMA | 707.68 | 704.06 | 700.47 | | 100 day SMA | 671.39 | 669.64 | 667.9 | | 150 day SMA | 687.41 | 686.46 | 685.52 | | 200 day SMA | 712.14 | 711.99 | 711.83 |
|
|
