Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 575.23 and 612.73
| Daily Target 1 | 545.03 |
| Daily Target 2 | 567.92 |
| Daily Target 3 | 582.53333333333 |
| Daily Target 4 | 605.42 |
| Daily Target 5 | 620.03 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (3.03%) | 575.50 | 559.65 - 597.15 | 1.4788 times | Thu 23 July 2026 | 573.45 (-12.64%) | 651.20 | 560.05 - 674.40 | 6.4431 times | Wed 22 July 2026 | 656.40 (2.48%) | 636.95 | 636.00 - 658.95 | 0.8901 times | Tue 21 July 2026 | 640.50 (0.34%) | 641.00 | 638.00 - 655.85 | 0.2733 times | Mon 20 July 2026 | 638.30 (-2.25%) | 647.15 | 636.65 - 650.80 | 0.252 times | Fri 17 July 2026 | 653.00 (0.94%) | 642.60 | 642.60 - 661.30 | 0.1341 times | Thu 16 July 2026 | 646.95 (0.61%) | 647.00 | 640.00 - 649.55 | 0.1575 times | Wed 15 July 2026 | 643.00 (-0.4%) | 654.20 | 643.00 - 655.15 | 0.1644 times | Tue 14 July 2026 | 645.60 (-1.01%) | 650.00 | 643.30 - 650.95 | 0.0997 times | Mon 13 July 2026 | 652.20 (1.16%) | 645.00 | 631.90 - 655.30 | 0.1072 times | Fri 10 July 2026 | 644.70 (-0.04%) | 655.20 | 643.35 - 656.35 | 0.0433 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 517.85 and 632.6
| Weekly Target 1 | 493.53 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 608.28333333333 |
| Weekly Target 4 | 656.92 |
| Weekly Target 5 | 723.03 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6744 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1189 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.222 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.6053 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2417 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2286 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1489 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2365 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2208 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3028 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.1921 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 490.58 and 659.88
| Monthly Target 1 | 457.17 |
| Monthly Target 2 | 523.98 |
| Monthly Target 3 | 626.46666666667 |
| Monthly Target 4 | 693.28 |
| Monthly Target 5 | 795.77 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (-5.19%) | 617.15 | 559.65 - 728.95 | 4.4705 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.514 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7456 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5251 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6273 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4549 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5292 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4494 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0479 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.636 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5602 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 619.89 |
| 12 day DMA | 635.82 |
| 20 day DMA | 643.13 |
| 35 day DMA | 631.97 |
| 50 day DMA | 629.08 |
| 100 day DMA | 632.96 |
| 150 day DMA | 645.84 |
| 200 day DMA | 670.97 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.41 | 623.22 | 648.1 |
| 12 day EMA | 629.26 | 636.25 | 647.66 |
| 20 day EMA | 633.9 | 638.43 | 645.27 |
| 35 day EMA | 634.56 | 637.14 | 640.89 |
| 50 day EMA | 630.19 | 631.8 | 634.18 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.89 | 632.33 | 647.03 |
| 12 day SMA | 635.82 | 641.1 | 649.03 |
| 20 day SMA | 643.13 | 645.53 | 648.5 |
| 35 day SMA | 631.97 | 632.81 | 633.92 |
| 50 day SMA | 629.08 | 630.03 | 631.4 |
| 100 day SMA | 632.96 | 633.72 | 634.73 |
| 150 day SMA | 645.84 | 646.63 | 647.51 |
| 200 day SMA | 670.97 | 671.96 | 673.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.