Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 603.75 and 612.9
| Daily Target 1 | 597.05 |
| Daily Target 2 | 601.3 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 610.45 |
| Daily Target 5 | 615.35 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (1.13%) | 604.05 | 601.95 - 611.10 | 0.5124 times | Tue 09 June 2026 | 598.80 (-0.27%) | 606.30 | 598.00 - 607.15 | 1.3315 times | Mon 08 June 2026 | 600.40 (-1.45%) | 599.35 | 599.35 - 607.40 | 0.411 times | Fri 05 June 2026 | 609.25 (-0.77%) | 614.00 | 608.10 - 617.00 | 0.5006 times | Thu 04 June 2026 | 613.95 (-0.99%) | 618.00 | 607.30 - 618.00 | 0.6785 times | Wed 03 June 2026 | 620.10 (1.27%) | 610.40 | 606.00 - 622.65 | 1.198 times | Tue 02 June 2026 | 612.35 (-0.74%) | 609.25 | 601.20 - 616.90 | 1.2556 times | Mon 01 June 2026 | 616.90 (1%) | 623.30 | 611.85 - 625.90 | 1.2105 times | Fri 29 May 2026 | 610.80 (-0.6%) | 611.75 | 605.00 - 620.55 | 1.7798 times | Wed 27 May 2026 | 614.50 (0.89%) | 605.90 | 604.05 - 619.60 | 1.1221 times | Tue 26 May 2026 | 609.10 (-2.02%) | 615.00 | 606.75 - 625.00 | 0.9531 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 601.78 and 614.88
| Weekly Target 1 | 591.78 |
| Weekly Target 2 | 598.67 |
| Weekly Target 3 | 604.88333333333 |
| Weekly Target 4 | 611.77 |
| Weekly Target 5 | 617.98 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (-0.61%) | 599.35 | 598.00 - 611.10 | 0.4104 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.8814 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.823 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 1.1286 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.7157 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.6155 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4235 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.8165 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.3173 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.8679 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.3916 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 587.83 and 615.73
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 593.73 |
| Monthly Target 3 | 609.81666666667 |
| Monthly Target 4 | 621.63 |
| Monthly Target 5 | 637.72 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (-0.86%) | 623.30 | 598.00 - 625.90 | 0.235 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.9611 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6768 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.8086 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5864 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6821 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5793 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3507 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.8198 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.3 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6865 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 605.59 |
| 12 day DMA | 611.11 |
| 20 day DMA | 618.13 |
| 35 day DMA | 633.94 |
| 50 day DMA | 630.06 |
| 100 day DMA | 637.76 |
| 150 day DMA | 664.7 |
| 200 day DMA | 692.34 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.65 | 605.7 | 609.15 |
| 12 day EMA | 611.84 | 612.98 | 615.56 |
| 20 day EMA | 617.56 | 618.82 | 620.93 |
| 35 day EMA | 621.59 | 622.53 | 623.93 |
| 50 day EMA | 626.83 | 627.7 | 628.88 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.59 | 608.5 | 611.21 |
| 12 day SMA | 611.11 | 611.91 | 614 |
| 20 day SMA | 618.13 | 619.78 | 621.93 |
| 35 day SMA | 633.94 | 635.48 | 637.5 |
| 50 day SMA | 630.06 | 630.13 | 630.28 |
| 100 day SMA | 637.76 | 638.37 | 639.07 |
| 150 day SMA | 664.7 | 665.62 | 666.52 |
| 200 day SMA | 692.34 | 693.02 | 693.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.