Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 653.63 and 704.53
| Daily Target 1 | 612.83 |
| Daily Target 2 | 643.52 |
| Daily Target 3 | 663.73333333333 |
| Daily Target 4 | 694.42 |
| Daily Target 5 | 714.63 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (6.51%) | 648.40 | 633.05 - 683.95 | 2.5627 times | Thu 19 February 2026 | 633.00 (-3.58%) | 650.00 | 625.20 - 650.00 | 0.9483 times | Wed 18 February 2026 | 656.50 (1.96%) | 639.00 | 638.95 - 658.50 | 0.741 times | Tue 17 February 2026 | 643.90 (2.01%) | 617.20 | 617.20 - 650.00 | 1.1715 times | Mon 16 February 2026 | 631.20 (-1.34%) | 631.00 | 622.75 - 641.10 | 0.8894 times | Fri 13 February 2026 | 639.80 (2.61%) | 620.00 | 611.50 - 639.95 | 0.9344 times | Thu 12 February 2026 | 623.55 (-0.93%) | 625.30 | 621.00 - 631.30 | 0.6967 times | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3362 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.4845 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.2353 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.8783 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 645.7 and 712.45
| Weekly Target 1 | 591.7 |
| Weekly Target 2 | 632.95 |
| Weekly Target 3 | 658.45 |
| Weekly Target 4 | 699.7 |
| Weekly Target 5 | 725.2 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.2721 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.743 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1599 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6767 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7463 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6685 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5714 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5842 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9718 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6061 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5583 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 642.85 and 715.3
| Monthly Target 1 | 584.1 |
| Monthly Target 2 | 629.15 |
| Monthly Target 3 | 656.55 |
| Monthly Target 4 | 701.6 |
| Monthly Target 5 | 729 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (5.07%) | 637.00 | 611.50 - 683.95 | 0.2893 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4422 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3755 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8756 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5314 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1392 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.445 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4243 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2849 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1925 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2575 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 647.76 |
| 12 day DMA | 642.63 |
| 20 day DMA | 646.49 |
| 35 day DMA | 657.26 |
| 50 day DMA | 672.45 |
| 100 day DMA | 710.19 |
| 150 day DMA | 731.2 |
| 200 day DMA | 733.86 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.59 | 640.29 | 643.93 |
| 12 day EMA | 647.1 | 642.18 | 643.85 |
| 20 day EMA | 649.96 | 647.41 | 648.93 |
| 35 day EMA | 661.06 | 660.29 | 661.9 |
| 50 day EMA | 673.94 | 673.93 | 675.6 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.76 | 640.88 | 638.99 |
| 12 day SMA | 642.63 | 641.27 | 642.89 |
| 20 day SMA | 646.49 | 646.79 | 648.53 |
| 35 day SMA | 657.26 | 657.66 | 659.42 |
| 50 day SMA | 672.45 | 673.09 | 674.71 |
| 100 day SMA | 710.19 | 711.51 | 713.38 |
| 150 day SMA | 731.2 | 732.66 | 734.43 |
| 200 day SMA | 733.86 | 733.56 | 733.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.