Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 584.68 and 607.03
| Daily Target 1 | 566.95 |
| Daily Target 2 | 580.05 |
| Daily Target 3 | 589.3 |
| Daily Target 4 | 602.4 |
| Daily Target 5 | 611.65 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 593.15 (3.11%) | 583.95 | 576.20 - 598.55 | 2.5363 times | Thu 10 September 2026 | 575.25 (-2.29%) | 581.05 | 571.90 - 594.20 | 0.4341 times | Wed 09 September 2026 | 588.75 (-0.78%) | 590.85 | 584.00 - 590.85 | 0.6189 times | Tue 08 September 2026 | 593.35 (-1.08%) | 598.00 | 593.35 - 600.75 | 0.0755 times | Mon 07 September 2026 | 599.80 (1.22%) | 611.85 | 589.85 - 611.85 | 0.3454 times | Fri 04 September 2026 | 592.55 (-1.2%) | 594.45 | 587.85 - 596.50 | 1.2949 times | Thu 03 September 2026 | 599.75 (-1.28%) | 596.85 | 594.50 - 602.55 | 0.8293 times | Wed 02 September 2026 | 607.55 (2.07%) | 594.45 | 590.10 - 609.55 | 1.5369 times | Tue 01 September 2026 | 595.25 (-0.92%) | 600.25 | 590.00 - 611.40 | 1.5193 times | Mon 31 August 2026 | 600.75 (0.09%) | 595.90 | 586.35 - 606.30 | 0.8095 times | Fri 28 August 2026 | 600.20 (0.77%) | 593.70 | 593.70 - 612.20 | 0.7574 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 562.55 and 602.5
| Weekly Target 1 | 552.35 |
| Weekly Target 2 | 572.75 |
| Weekly Target 3 | 592.3 |
| Weekly Target 4 | 612.7 |
| Weekly Target 5 | 632.25 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.4424 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 0.6608 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.4962 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.4941 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 0.6154 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 0.8616 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.8013 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 4.6763 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.332 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.62 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 18.447 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 562.55 and 602.5
| Monthly Target 1 | 552.35 |
| Monthly Target 2 | 572.75 |
| Monthly Target 3 | 592.3 |
| Monthly Target 4 | 612.7 |
| Monthly Target 5 | 632.25 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 593.15 (-1.27%) | 600.25 | 571.90 - 611.85 | 0.2089 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5268 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 5.0566 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5623 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8159 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5745 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6864 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4977 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.579 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4917 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1466 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 590.06 |
| 12 day DMA | 595.16 |
| 20 day DMA | 590.35 |
| 35 day DMA | 584.38 |
| 50 day DMA | 601.85 |
| 100 day DMA | 617.32 |
| 150 day DMA | 622.92 |
| 200 day DMA | 641.92 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.58 | 587.79 | 594.06 |
| 12 day EMA | 591.53 | 591.23 | 594.13 |
| 20 day EMA | 591.87 | 591.73 | 593.46 |
| 35 day EMA | 598.96 | 599.3 | 600.72 |
| 50 day EMA | 604.14 | 604.59 | 605.79 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.06 | 589.94 | 594.84 |
| 12 day SMA | 595.16 | 595.91 | 598.5 |
| 20 day SMA | 590.35 | 589.85 | 589.65 |
| 35 day SMA | 584.38 | 584.32 | 584.26 |
| 50 day SMA | 601.85 | 604.21 | 605.35 |
| 100 day SMA | 617.32 | 617.99 | 618.93 |
| 150 day SMA | 622.92 | 623.24 | 623.64 |
| 200 day SMA | 641.92 | 642.7 | 643.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.