ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 727.9 and 742.35 | Daily Target 1 | 724.93 | | Daily Target 2 | 730.87 | | Daily Target 3 | 739.38333333333 | | Daily Target 4 | 745.32 | | Daily Target 5 | 753.83 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.80 (-1.03%) |
744.45 |
733.45 - 747.90 |
0.3896 times |
Thu 30 October 2025 |
744.45 (0.07%) |
742.20 |
737.80 - 746.80 |
0.3229 times |
Wed 29 October 2025 |
743.90 (1.45%) |
734.05 |
732.50 - 746.95 |
0.7724 times |
Tue 28 October 2025 |
733.30 (-2.81%) |
749.10 |
730.45 - 749.50 |
2.2308 times |
Mon 27 October 2025 |
754.50 (0.29%) |
751.55 |
742.70 - 754.90 |
0.2385 times |
Thu 23 October 2025 |
752.35 (-0.11%) |
737.50 |
737.50 - 753.00 |
1.0354 times |
Tue 21 October 2025 |
753.15 (0.71%) |
751.55 |
740.45 - 756.10 |
0.6595 times |
Mon 20 October 2025 |
747.85 (0.17%) |
748.00 |
739.65 - 751.70 |
2.4615 times |
Fri 17 October 2025 |
746.60 (0.69%) |
743.35 |
741.45 - 748.40 |
0.6389 times |
Thu 16 October 2025 |
741.45 (1.06%) |
735.95 |
735.35 - 743.10 |
1.2504 times |
Wed 15 October 2025 |
733.65 (-3.15%) |
756.65 |
730.30 - 756.70 |
3.4105 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 721.4 and 745.85 | Weekly Target 1 | 716.27 | | Weekly Target 2 | 726.53 | | Weekly Target 3 | 740.71666666667 | | Weekly Target 4 | 750.98 | | Weekly Target 5 | 765.17 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.80 (-2.07%) |
751.55 |
730.45 - 754.90 |
0.1904 times |
Thu 23 October 2025 |
752.35 (0.77%) |
748.00 |
737.50 - 756.10 |
0.2001 times |
Fri 17 October 2025 |
746.60 (-7.19%) |
800.70 |
730.30 - 800.70 |
0.4881 times |
Fri 10 October 2025 |
804.40 (-1.99%) |
814.95 |
766.05 - 825.25 |
0.6891 times |
Fri 03 October 2025 |
820.70 (4%) |
795.00 |
771.00 - 827.85 |
0.7114 times |
Fri 26 September 2025 |
789.10 (3.35%) |
757.00 |
757.00 - 893.65 |
6.3933 times |
Fri 19 September 2025 |
763.50 (-2.06%) |
780.00 |
756.40 - 785.75 |
0.3168 times |
Fri 12 September 2025 |
779.55 (-0.36%) |
794.85 |
767.30 - 794.95 |
0.4793 times |
Fri 05 September 2025 |
782.40 (0.95%) |
758.45 |
758.45 - 799.00 |
0.4465 times |
Fri 29 August 2025 |
775.05 (0.27%) |
813.85 |
760.00 - 813.85 |
0.0851 times |
Fri 22 August 2025 |
772.95 (4.24%) |
741.95 |
736.75 - 800.00 |
0.4522 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 684.78 and 782.33 | Monthly Target 1 | 667.43 | | Monthly Target 2 | 702.12 | | Monthly Target 3 | 764.98333333333 | | Monthly Target 4 | 799.67 | | Monthly Target 5 | 862.53 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.80 (-5.76%) |
805.05 |
730.30 - 827.85 |
0.5324 times |
Tue 30 September 2025 |
781.85 (0.88%) |
758.45 |
756.40 - 893.65 |
2.1432 times |
Fri 29 August 2025 |
775.05 (1.99%) |
751.05 |
710.05 - 813.85 |
0.4459 times |
Thu 31 July 2025 |
759.95 (-8.19%) |
798.15 |
705.00 - 918.55 |
2.4289 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
1.2873 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.1948 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.258 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
0.7434 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.5688 times |
Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.3973 times |
Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.4502 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 742.59 | | 12 day DMA | 745.46 | | 20 day DMA | 765.04 | | 35 day DMA | 774.19 | | 50 day DMA | 775.17 | | 100 day DMA | 779.72 | | 150 day DMA | 737.29 | | 200 day DMA | 718.48 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.37 | 745.16 | 745.51 | | 12 day EMA | 750.42 | 752.9 | 754.44 | | 20 day EMA | 758.1 | 760.34 | 762.01 | | 35 day EMA | 763.61 | 765.19 | 766.41 | | 50 day EMA | 768.67 | 769.97 | 771.01 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.59 | 745.7 | 747.44 | | 12 day SMA | 745.46 | 748.66 | 753.66 | | 20 day SMA | 765.04 | 767.3 | 769.87 | | 35 day SMA | 774.19 | 775.51 | 776.66 | | 50 day SMA | 775.17 | 775.33 | 775.27 | | 100 day SMA | 779.72 | 779.89 | 780.01 | | 150 day SMA | 737.29 | 736.5 | 735.54 | | 200 day SMA | 718.48 | 718.49 | 718.46 |
|
|
