ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 772.1 and 780.55 | Daily Target 1 | 765.48 | | Daily Target 2 | 770.27 | | Daily Target 3 | 773.93333333333 | | Daily Target 4 | 778.72 | | Daily Target 5 | 782.38 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
775.05 (0.94%) |
769.95 |
769.15 - 777.60 |
0.2689 times |
Thu 28 August 2025 |
767.80 (-0.43%) |
771.10 |
760.00 - 775.45 |
0.4011 times |
Tue 26 August 2025 |
771.10 (-1.38%) |
774.20 |
766.30 - 779.95 |
0.2728 times |
Mon 25 August 2025 |
781.90 (1.16%) |
813.85 |
779.45 - 813.85 |
0.4482 times |
Fri 22 August 2025 |
772.95 (-1.34%) |
786.45 |
769.95 - 786.45 |
0.8068 times |
Thu 21 August 2025 |
783.45 (0.61%) |
789.95 |
780.25 - 800.00 |
1.8431 times |
Wed 20 August 2025 |
778.70 (0.84%) |
753.05 |
753.05 - 781.10 |
0.5 times |
Tue 19 August 2025 |
772.20 (3.7%) |
744.65 |
744.65 - 788.35 |
3.7991 times |
Mon 18 August 2025 |
744.65 (0.42%) |
741.95 |
736.75 - 749.85 |
0.4459 times |
Thu 14 August 2025 |
741.50 (-0.01%) |
755.20 |
735.25 - 755.20 |
1.2141 times |
Wed 13 August 2025 |
741.55 (1.59%) |
730.00 |
728.70 - 743.95 |
1.3818 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 740.6 and 794.45 | Weekly Target 1 | 729.12 | | Weekly Target 2 | 752.08 | | Weekly Target 3 | 782.96666666667 | | Weekly Target 4 | 805.93 | | Weekly Target 5 | 836.82 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
775.05 (0.27%) |
813.85 |
760.00 - 813.85 |
0.0709 times |
Fri 22 August 2025 |
772.95 (4.24%) |
741.95 |
736.75 - 800.00 |
0.3767 times |
Thu 14 August 2025 |
741.50 (0.41%) |
737.95 |
711.00 - 755.20 |
0.2667 times |
Fri 08 August 2025 |
738.50 (-1.84%) |
752.30 |
710.05 - 789.05 |
0.504 times |
Fri 01 August 2025 |
752.35 (2.79%) |
724.05 |
705.00 - 789.75 |
1.1777 times |
Fri 25 July 2025 |
731.90 (-15.86%) |
874.75 |
728.00 - 900.00 |
3.4444 times |
Fri 18 July 2025 |
869.90 (4.37%) |
849.90 |
827.95 - 918.55 |
1.8921 times |
Fri 11 July 2025 |
833.50 (0.6%) |
806.60 |
801.95 - 850.00 |
0.5194 times |
Fri 04 July 2025 |
828.50 (4.99%) |
789.10 |
789.10 - 846.65 |
1.1557 times |
Fri 27 June 2025 |
789.10 (1.8%) |
760.90 |
760.05 - 805.00 |
0.5925 times |
Thu 19 June 2025 |
775.15 (2.98%) |
732.05 |
732.05 - 828.80 |
1.2874 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 742.55 and 846.35 | Monthly Target 1 | 662.52 | | Monthly Target 2 | 718.78 | | Monthly Target 3 | 766.31666666667 | | Monthly Target 4 | 822.58 | | Monthly Target 5 | 870.12 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
775.05 (1.99%) |
751.05 |
710.05 - 813.85 |
0.5381 times |
Thu 31 July 2025 |
759.95 (-8.19%) |
798.15 |
705.00 - 918.55 |
2.9316 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
1.5538 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.4421 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.3114 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
0.8973 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.6865 times |
Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.4795 times |
Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.5434 times |
Fri 29 November 2024 |
719.05 (-0.47%) |
729.00 |
673.00 - 757.15 |
0.6163 times |
Thu 31 October 2024 |
722.45 (-13.93%) |
837.15 |
643.70 - 869.00 |
0.9036 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 773.76 | | 12 day DMA | 763.4 | | 20 day DMA | 757.35 | | 35 day DMA | 777.95 | | 50 day DMA | 786.72 | | 100 day DMA | 729.3 | | 150 day DMA | 701.96 | | 200 day DMA | 707.34 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.48 | 771.19 | 772.89 | | 12 day EMA | 767.27 | 765.86 | 765.51 | | 20 day EMA | 766.63 | 765.74 | 765.52 | | 35 day EMA | 773.59 | 773.5 | 773.84 | | 50 day EMA | 784.04 | 784.41 | 785.09 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 773.76 | 775.44 | 777.62 | | 12 day SMA | 763.4 | 758.9 | 756.46 | | 20 day SMA | 757.35 | 757.3 | 755.94 | | 35 day SMA | 777.95 | 779.68 | 781.08 | | 50 day SMA | 786.72 | 787.59 | 788.18 | | 100 day SMA | 729.3 | 727.9 | 726.59 | | 150 day SMA | 701.96 | 701.52 | 701.3 | | 200 day SMA | 707.34 | 707.06 | 706.83 |
|
|
