Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 654.83 and 671.73
| Daily Target 1 | 650.37 |
| Daily Target 2 | 659.28 |
| Daily Target 3 | 667.26666666667 |
| Daily Target 4 | 676.18 |
| Daily Target 5 | 684.17 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.20 (1.31%) | 668.70 | 658.35 - 675.25 | 0.2472 times | Mon 20 April 2026 | 659.55 (-1.48%) | 672.05 | 658.00 - 684.30 | 0.3153 times | Fri 17 April 2026 | 669.45 (-2.41%) | 692.85 | 667.00 - 695.00 | 1.0979 times | Thu 16 April 2026 | 686.00 (4.53%) | 656.85 | 656.50 - 699.90 | 3.9931 times | Wed 15 April 2026 | 656.30 (1.09%) | 662.25 | 648.30 - 666.75 | 0.772 times | Mon 13 April 2026 | 649.25 (0.04%) | 645.15 | 624.30 - 654.40 | 0.3433 times | Fri 10 April 2026 | 649.00 (-2.18%) | 678.00 | 646.00 - 678.00 | 0.6265 times | Thu 09 April 2026 | 663.45 (2.89%) | 647.95 | 643.90 - 691.00 | 1.6034 times | Wed 08 April 2026 | 644.80 (5.57%) | 621.90 | 617.25 - 645.00 | 0.6825 times | Tue 07 April 2026 | 610.80 (2.35%) | 590.85 | 590.85 - 612.05 | 0.3189 times | Mon 06 April 2026 | 596.75 (3.88%) | 566.60 | 566.60 - 609.90 | 0.8579 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 649.95 and 676.25
| Weekly Target 1 | 643.87 |
| Weekly Target 2 | 656.03 |
| Weekly Target 3 | 670.16666666667 |
| Weekly Target 4 | 682.33 |
| Weekly Target 5 | 696.47 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.20 (-0.19%) | 672.05 | 658.00 - 684.30 | 0.1357 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.4974 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.9866 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.582 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.8623 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8976 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.6527 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3935 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8747 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.1174 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6526 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 600.1 and 768
| Monthly Target 1 | 465.47 |
| Monthly Target 2 | 566.83 |
| Monthly Target 3 | 633.36666666667 |
| Monthly Target 4 | 734.73 |
| Monthly Target 5 | 801.27 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.20 (27.47%) | 532.00 | 532.00 - 699.90 | 0.3631 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6208 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4501 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5236 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4447 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0369 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6294 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5334 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.527 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.871 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.5216 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 667.9 |
| 12 day DMA | 644 |
| 20 day DMA | 622.13 |
| 35 day DMA | 629.41 |
| 50 day DMA | 634.43 |
| 100 day DMA | 665.79 |
| 150 day DMA | 697.22 |
| 200 day DMA | 719.44 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.6 | 661.3 | 662.17 |
| 12 day EMA | 648.01 | 644.34 | 641.57 |
| 20 day EMA | 638.79 | 635.7 | 633.19 |
| 35 day EMA | 635.38 | 633.45 | 631.91 |
| 50 day EMA | 638.77 | 637.57 | 636.67 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.9 | 664.11 | 662 |
| 12 day SMA | 644 | 634.43 | 623.15 |
| 20 day SMA | 622.13 | 620.97 | 620.28 |
| 35 day SMA | 629.41 | 629.05 | 629.27 |
| 50 day SMA | 634.43 | 634.12 | 633.75 |
| 100 day SMA | 665.79 | 666.51 | 667.42 |
| 150 day SMA | 697.22 | 698 | 698.82 |
| 200 day SMA | 719.44 | 720.05 | 720.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.