ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 626.03 and 640.13 | Daily Target 1 | 614.78 | | Daily Target 2 | 623.17 | | Daily Target 3 | 628.88333333333 | | Daily Target 4 | 637.27 | | Daily Target 5 | 642.98 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
631.55 (-0.99%) |
626.00 |
620.50 - 634.60 |
1.0086 times |
| Tue 01 April 2025 |
637.85 (1.06%) |
631.15 |
618.60 - 638.80 |
0.2951 times |
| Fri 28 March 2025 |
631.15 (-0.6%) |
636.45 |
626.80 - 644.20 |
1.2421 times |
| Wed 26 March 2025 |
634.95 (-0.25%) |
645.15 |
627.60 - 647.70 |
0.9024 times |
| Tue 25 March 2025 |
636.55 (-3.74%) |
666.65 |
628.05 - 666.65 |
0.9474 times |
| Mon 24 March 2025 |
661.25 (0.49%) |
653.75 |
653.75 - 672.45 |
1.3416 times |
| Fri 21 March 2025 |
658.00 (4%) |
639.50 |
639.50 - 666.95 |
1.4639 times |
| Thu 20 March 2025 |
632.70 (-1.82%) |
647.90 |
629.05 - 657.55 |
0.7335 times |
| Wed 19 March 2025 |
644.45 (3.86%) |
620.00 |
620.00 - 647.90 |
1.7954 times |
| Tue 18 March 2025 |
620.50 (0.08%) |
625.65 |
616.15 - 628.35 |
0.27 times |
| Mon 17 March 2025 |
620.00 (0.44%) |
617.30 |
613.65 - 625.00 |
0.1938 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 625.08 and 645.28 | Weekly Target 1 | 609.45 | | Weekly Target 2 | 620.5 | | Weekly Target 3 | 629.65 | | Weekly Target 4 | 640.7 | | Weekly Target 5 | 649.85 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
631.55 (0.06%) |
631.15 |
618.60 - 638.80 |
0.3146 times |
| Fri 28 March 2025 |
631.15 (-4.08%) |
653.75 |
626.80 - 672.45 |
1.0698 times |
| Fri 21 March 2025 |
658.00 (6.59%) |
617.30 |
613.65 - 666.95 |
1.0755 times |
| Thu 13 March 2025 |
617.30 (-4.63%) |
678.95 |
590.70 - 678.95 |
1.2891 times |
| Fri 07 March 2025 |
647.30 (8.74%) |
575.80 |
575.80 - 673.90 |
1.5964 times |
| Fri 28 February 2025 |
595.30 (-2.23%) |
600.00 |
581.40 - 608.45 |
0.8791 times |
| Fri 21 February 2025 |
608.90 (-2.29%) |
635.65 |
601.65 - 635.65 |
1.6573 times |
| Fri 14 February 2025 |
623.15 (-6.71%) |
665.05 |
611.30 - 670.50 |
0.9096 times |
| Fri 07 February 2025 |
668.00 (-0.9%) |
678.20 |
651.30 - 684.00 |
0.403 times |
| Fri 31 January 2025 |
674.10 (0%) |
670.00 |
634.00 - 696.80 |
0.8057 times |
| Fri 24 January 2025 |
674.10 (-7.33%) |
695.25 |
665.00 - 711.95 |
0.9539 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 625.08 and 645.28 | Monthly Target 1 | 609.45 | | Monthly Target 2 | 620.5 | | Monthly Target 3 | 629.65 | | Monthly Target 4 | 640.7 | | Monthly Target 5 | 649.85 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
631.55 (0.06%) |
631.15 |
618.60 - 638.80 |
0.0598 times |
| Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
0.9563 times |
| Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.7317 times |
| Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.511 times |
| Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.5791 times |
| Fri 29 November 2024 |
719.05 (-0.47%) |
729.00 |
673.00 - 757.15 |
0.6569 times |
| Thu 31 October 2024 |
722.45 (-13.93%) |
837.15 |
643.70 - 869.00 |
0.9631 times |
| Mon 30 September 2024 |
839.40 (6.07%) |
793.00 |
781.00 - 884.00 |
2.9731 times |
| Fri 30 August 2024 |
791.40 (-5.81%) |
840.00 |
768.10 - 855.95 |
1.1359 times |
| Wed 31 July 2024 |
840.20 (-3.65%) |
889.45 |
779.95 - 907.90 |
1.433 times |
| Fri 28 June 2024 |
872.00 (1.84%) |
869.95 |
798.10 - 896.70 |
1.0585 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 634.41 | | 12 day DMA | 635.52 | | 20 day DMA | 626.46 | | 35 day DMA | 625.5 | | 50 day DMA | 641.74 | | 100 day DMA | 682.65 | | 150 day DMA | 721.43 | | 200 day DMA | 748.9 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.46 | 637.42 | 637.2 | | 12 day EMA | 633.8 | 634.21 | 633.55 | | 20 day EMA | 632.28 | 632.36 | 631.78 | | 35 day EMA | 640.32 | 640.84 | 641.02 | | 50 day EMA | 647.74 | 648.4 | 648.83 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.41 | 640.35 | 644.38 | | 12 day SMA | 635.52 | 633.02 | 630.86 | | 20 day SMA | 626.46 | 624.65 | 622.64 | | 35 day SMA | 625.5 | 626.58 | 627.73 | | 50 day SMA | 641.74 | 643.81 | 645.49 | | 100 day SMA | 682.65 | 683.62 | 684.46 | | 150 day SMA | 721.43 | 722.51 | 723.6 | | 200 day SMA | 748.9 | 749.94 | 750.9 |
|
|
