TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI Strong Daily Stock price targets for TI 522294 are 193.58 and 202.63 | Daily Target 1 | 191.67 | | Daily Target 2 | 195.48 | | Daily Target 3 | 200.71666666667 | | Daily Target 4 | 204.53 | | Daily Target 5 | 209.77 |
Daily price and volume T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
199.30 (-0.47%) |
204.30 |
196.90 - 205.95 |
0.3516 times |
Thu 05 September 2024 |
200.25 (0.68%) |
197.00 |
197.00 - 211.75 |
0.6154 times |
Wed 04 September 2024 |
198.90 (-0.23%) |
199.10 |
192.00 - 199.10 |
0.2829 times |
Tue 03 September 2024 |
199.35 (2.15%) |
203.00 |
198.00 - 203.00 |
1.7366 times |
Mon 02 September 2024 |
195.15 (-1.36%) |
195.00 |
193.00 - 201.00 |
2.9475 times |
Fri 30 August 2024 |
197.85 (2.43%) |
193.15 |
185.40 - 203.15 |
0.5665 times |
Thu 29 August 2024 |
193.15 (0.05%) |
195.00 |
189.95 - 201.00 |
0.7283 times |
Wed 28 August 2024 |
193.05 (-1.78%) |
196.60 |
190.55 - 201.95 |
1.0842 times |
Tue 27 August 2024 |
196.55 (0.03%) |
204.85 |
195.55 - 204.85 |
1.2362 times |
Mon 26 August 2024 |
196.50 (-1.26%) |
199.15 |
195.35 - 203.50 |
0.4507 times |
Fri 23 August 2024 |
199.00 (-1.61%) |
200.05 |
198.00 - 206.25 |
0.3705 times |
Weekly price and charts TI Strong weekly Stock price targets for TI 522294 are 195.65 and 215.4 | Weekly Target 1 | 181.27 | | Weekly Target 2 | 190.28 | | Weekly Target 3 | 201.01666666667 | | Weekly Target 4 | 210.03 | | Weekly Target 5 | 220.77 |
Weekly price and volumes for T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
199.30 (0.73%) |
195.00 |
192.00 - 211.75 |
1.2015 times |
Fri 30 August 2024 |
197.85 (-0.58%) |
199.15 |
185.40 - 204.85 |
0.8232 times |
Fri 23 August 2024 |
199.00 (2.42%) |
208.00 |
196.10 - 208.00 |
0.856 times |
Fri 16 August 2024 |
194.30 (-15.52%) |
230.40 |
176.15 - 233.50 |
3.2482 times |
Fri 09 August 2024 |
230.00 (-0.3%) |
235.00 |
210.25 - 235.00 |
0.258 times |
Fri 02 August 2024 |
230.70 (1.43%) |
232.00 |
213.55 - 240.00 |
0.7608 times |
Fri 26 July 2024 |
227.45 (-1.09%) |
212.80 |
202.00 - 235.30 |
0.7558 times |
Fri 19 July 2024 |
229.95 (0.17%) |
239.55 |
221.60 - 239.55 |
0.673 times |
Fri 12 July 2024 |
229.55 (-3.79%) |
247.50 |
229.00 - 249.20 |
1.257 times |
Fri 05 July 2024 |
238.60 (-0.85%) |
262.00 |
230.40 - 262.00 |
0.1664 times |
Fri 28 June 2024 |
240.65 (-0.87%) |
257.90 |
226.90 - 257.90 |
0.1942 times |
Monthly price and charts TI Strong monthly Stock price targets for TI 522294 are 195.65 and 215.4 | Monthly Target 1 | 181.27 | | Monthly Target 2 | 190.28 | | Monthly Target 3 | 201.01666666667 | | Monthly Target 4 | 210.03 | | Monthly Target 5 | 220.77 |
Monthly price and volumes T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
199.30 (0.73%) |
195.00 |
192.00 - 211.75 |
0.4723 times |
Fri 30 August 2024 |
197.85 (-13.36%) |
230.00 |
176.15 - 235.00 |
2.1291 times |
Wed 31 July 2024 |
228.35 (-5.11%) |
262.00 |
202.00 - 262.00 |
1.3297 times |
Fri 28 June 2024 |
240.65 (2.43%) |
254.95 |
207.00 - 268.40 |
0.63 times |
Fri 31 May 2024 |
234.95 (-20.57%) |
309.95 |
229.30 - 317.00 |
0.4971 times |
Tue 30 April 2024 |
295.80 (41.03%) |
214.90 |
210.00 - 332.80 |
1.2396 times |
Thu 28 March 2024 |
209.75 (-17.24%) |
260.00 |
204.00 - 267.85 |
1.2745 times |
Thu 29 February 2024 |
253.45 (-15.52%) |
298.80 |
251.60 - 323.00 |
0.5868 times |
Wed 31 January 2024 |
300.00 (-3.09%) |
309.55 |
289.40 - 327.00 |
0.2983 times |
Fri 29 December 2023 |
309.55 (-2.35%) |
322.00 |
280.55 - 329.00 |
1.5427 times |
Thu 30 November 2023 |
317.00 (10.13%) |
279.55 |
275.60 - 352.40 |
1.5163 times |
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value | | 5 day DMA | 198.59 | | 12 day DMA | 197.61 | | 20 day DMA | 201.04 | | 35 day DMA | 210.83 | | 50 day DMA | 218.58 | | 100 day DMA | 240.87 | | 150 day DMA | 247.13 | | 200 day DMA | 263.03 | EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.79 | 198.53 | 197.67 | | 12 day EMA | 199.44 | 199.47 | 199.33 | | 20 day EMA | 202.83 | 203.2 | 203.51 | | 35 day EMA | 209.99 | 210.62 | 211.23 | | 50 day EMA | 218.61 | 219.4 | 220.18 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.59 | 198.3 | 196.88 | | 12 day SMA | 197.61 | 197.78 | 197.68 | | 20 day SMA | 201.04 | 202.44 | 203.45 | | 35 day SMA | 210.83 | 211.51 | 212.36 | | 50 day SMA | 218.58 | 219.39 | 220.29 | | 100 day SMA | 240.87 | 241.65 | 242.36 | | 150 day SMA | 247.13 | 247.82 | 248.54 | | 200 day SMA | 263.03 | 263.57 | 264.14 |
|
|
