Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 193.78 and 194.18
| Daily Target 1 | 193.45 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 194.1 |
| Daily Target 5 | 194.25 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (0.18%) | 193.60 | 193.60 - 194.00 | 0.1704 times | Mon 05 October 2026 | 193.60 (-7.17%) | 203.00 | 192.30 - 205.00 | 0.544 times | Thu 01 October 2026 | 208.55 (6.95%) | 203.65 | 176.40 - 212.00 | 5.939 times | Tue 29 September 2026 | 195.00 (-1.91%) | 204.00 | 190.00 - 204.00 | 0.1811 times | Mon 28 September 2026 | 198.80 (12.03%) | 178.00 | 177.35 - 199.00 | 1.6794 times | Fri 25 September 2026 | 177.45 (-7.12%) | 187.25 | 175.55 - 187.25 | 0.1826 times | Thu 24 September 2026 | 191.05 (0.55%) | 189.05 | 189.05 - 194.05 | 0.2969 times | Wed 23 September 2026 | 190.00 (4.4%) | 189.95 | 187.10 - 194.30 | 0.4635 times | Tue 22 September 2026 | 182.00 (-4.66%) | 202.80 | 179.60 - 202.80 | 0.1657 times | Mon 21 September 2026 | 190.90 (6.35%) | 179.50 | 179.00 - 190.90 | 0.3774 times | Fri 18 September 2026 | 179.50 (1.24%) | 177.35 | 177.30 - 179.50 | 0.2806 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 186.78 and 199.48
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (-7%) | 203.00 | 192.30 - 205.00 | 0.3405 times | Thu 01 October 2026 | 208.55 (17.53%) | 178.00 | 176.40 - 212.00 | 3.7177 times | Fri 25 September 2026 | 177.45 (-1.14%) | 179.50 | 175.55 - 202.80 | 0.7084 times | Fri 18 September 2026 | 179.50 (0.2%) | 180.00 | 176.05 - 205.00 | 1.6035 times | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 1.3445 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 0.7762 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.1354 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.1149 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 0.9202 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.3385 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.5465 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.38 and 202.98
| Monthly Target 1 | 158.52 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (-0.54%) | 203.65 | 176.40 - 212.00 | 1.0341 times | Tue 29 September 2026 | 195.00 (15.01%) | 166.45 | 166.00 - 205.00 | 1.6934 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5332 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.8215 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4535 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.4293 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7435 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8698 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.9214 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5003 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.1729 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.47 |
| 35 day DMA | 179.35 |
| 50 day DMA | 175.88 |
| 100 day DMA | 172.04 |
| 150 day DMA | 174.78 |
| 200 day DMA | 177.04 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 195.72 | 196.78 |
| 12 day EMA | 190.76 | 190.18 | 189.56 |
| 20 day EMA | 186.69 | 185.93 | 185.12 |
| 35 day EMA | 181.63 | 180.9 | 180.15 |
| 50 day EMA | 177.33 | 176.65 | 175.96 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 194.68 | 194.17 |
| 12 day SMA | 189.84 | 188.38 | 187.76 |
| 20 day SMA | 184.47 | 183.31 | 182.38 |
| 35 day SMA | 179.35 | 178.62 | 177.97 |
| 50 day SMA | 175.88 | 175.28 | 174.74 |
| 100 day SMA | 172.04 | 171.9 | 171.79 |
| 150 day SMA | 174.78 | 174.71 | 174.64 |
| 200 day SMA | 177.04 | 176.98 | 176.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.