Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 167.4 and 176.1
| Daily Target 1 | 164.92 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 173.61666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 182.32 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.85 (3.98%) | 177.35 | 168.65 - 177.35 | 0.3999 times | Thu 20 August 2026 | 168.15 (-2.1%) | 177.90 | 164.05 - 177.90 | 0.4173 times | Wed 19 August 2026 | 171.75 (-2.41%) | 174.00 | 169.10 - 174.00 | 0.0267 times | Tue 18 August 2026 | 176.00 (-0.56%) | 177.95 | 176.00 - 177.95 | 0.1003 times | Mon 17 August 2026 | 177.00 (5.39%) | 167.95 | 167.95 - 179.80 | 0.1418 times | Fri 14 August 2026 | 167.95 (-3.97%) | 169.90 | 167.75 - 169.90 | 0.7129 times | Wed 12 August 2026 | 174.90 (3.83%) | 168.00 | 167.05 - 179.10 | 1.8925 times | Tue 11 August 2026 | 168.45 (-1.43%) | 169.95 | 168.25 - 171.00 | 3.2098 times | Mon 10 August 2026 | 170.90 (-1.78%) | 166.00 | 165.65 - 179.90 | 2.8808 times | Thu 06 August 2026 | 174.00 (2.41%) | 166.15 | 164.50 - 174.00 | 0.218 times | Wed 05 August 2026 | 169.90 (1.92%) | 166.70 | 166.70 - 174.00 | 0.3063 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 169.45 and 185.2
| Weekly Target 1 | 157.15 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 172.9 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.2044 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 1.6371 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.6023 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.9721 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.6911 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 1.0827 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1611 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.9702 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 1.0925 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.5865 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 2.6747 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 169.45 and 185.3
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.85 (1.1%) | 173.15 | 164.05 - 179.90 | 0.4902 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.8991 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.5908 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.5643 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.8137 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.952 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 1.0084 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5476 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.2837 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.8502 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.4209 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 171.71 |
| 20 day DMA | 169.45 |
| 35 day DMA | 168.93 |
| 50 day DMA | 167.7 |
| 100 day DMA | 171.19 |
| 150 day DMA | 174.96 |
| 200 day DMA | 178.02 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 171.42 | 173.06 |
| 12 day EMA | 171.61 | 171.02 | 171.54 |
| 20 day EMA | 170.55 | 170.1 | 170.3 |
| 35 day EMA | 169.16 | 168.82 | 168.86 |
| 50 day EMA | 168.11 | 167.83 | 167.82 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 172.17 | 173.52 |
| 12 day SMA | 171.71 | 171.63 | 172.03 |
| 20 day SMA | 169.45 | 169.33 | 169.21 |
| 35 day SMA | 168.93 | 168.67 | 168.6 |
| 50 day SMA | 167.7 | 167.54 | 167.54 |
| 100 day SMA | 171.19 | 171.23 | 171.3 |
| 150 day SMA | 174.96 | 175.07 | 175.17 |
| 200 day SMA | 178.02 | 178.12 | 178.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.