TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI Strong Daily Stock price targets for TI 522294 are 179.58 and 184.53 | Daily Target 1 | 176.1 | | Daily Target 2 | 178.1 | | Daily Target 3 | 181.05 | | Daily Target 4 | 183.05 | | Daily Target 5 | 186 |
Daily price and volume T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.10 (-3.09%) |
179.05 |
179.05 - 184.00 |
2.8723 times |
Thu 20 November 2025 |
185.85 (1.95%) |
191.00 |
179.50 - 191.00 |
1.4904 times |
Tue 18 November 2025 |
182.30 (-1.59%) |
189.95 |
181.25 - 189.95 |
0.2579 times |
Mon 17 November 2025 |
185.25 (-5.84%) |
190.00 |
185.00 - 190.00 |
1.0978 times |
Fri 14 November 2025 |
196.75 (3.94%) |
199.25 |
184.00 - 199.25 |
0.9472 times |
Thu 13 November 2025 |
189.30 (-2.55%) |
201.00 |
185.80 - 201.00 |
1.0236 times |
Wed 12 November 2025 |
194.25 (5.14%) |
197.25 |
190.00 - 197.25 |
0.4622 times |
Tue 11 November 2025 |
184.75 (-2.79%) |
198.90 |
181.20 - 198.90 |
0.3857 times |
Mon 10 November 2025 |
190.05 (1.06%) |
190.00 |
190.00 - 199.90 |
0.598 times |
Fri 07 November 2025 |
188.05 (1.46%) |
180.60 |
180.60 - 204.50 |
0.865 times |
Thu 06 November 2025 |
185.35 (-2.6%) |
191.25 |
185.25 - 192.00 |
0.1495 times |
Weekly price and charts TI Strong weekly Stock price targets for TI 522294 are 173.6 and 185.55 | Weekly Target 1 | 171.43 | | Weekly Target 2 | 175.77 | | Weekly Target 3 | 183.38333333333 | | Weekly Target 4 | 187.72 | | Weekly Target 5 | 195.33 |
Weekly price and volumes for T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.10 (-8.46%) |
190.00 |
179.05 - 191.00 |
0.5021 times |
Fri 14 November 2025 |
196.75 (4.63%) |
190.00 |
181.20 - 201.00 |
0.3 times |
Fri 07 November 2025 |
188.05 (-1.23%) |
177.10 |
177.10 - 204.50 |
0.259 times |
Fri 31 October 2025 |
190.40 (-2.36%) |
204.70 |
190.10 - 204.70 |
0.3021 times |
Thu 23 October 2025 |
195.00 (0.88%) |
193.25 |
193.25 - 199.50 |
1.2291 times |
Fri 17 October 2025 |
193.30 (-0.62%) |
183.15 |
177.35 - 197.40 |
1.3271 times |
Fri 10 October 2025 |
194.50 (7.61%) |
197.70 |
181.35 - 201.00 |
1.514 times |
Fri 03 October 2025 |
180.75 (-4.92%) |
198.90 |
174.00 - 199.85 |
2.0979 times |
Fri 26 September 2025 |
190.10 (-0.05%) |
198.35 |
181.10 - 199.00 |
1.0783 times |
Fri 19 September 2025 |
190.20 (1.14%) |
193.90 |
182.15 - 199.90 |
1.3904 times |
Fri 12 September 2025 |
188.05 (3.49%) |
176.00 |
176.00 - 192.80 |
0.3281 times |
Monthly price and charts TI Strong monthly Stock price targets for TI 522294 are 178.6 and 206 | Monthly Target 1 | 159.83 | | Monthly Target 2 | 169.97 | | Monthly Target 3 | 187.23333333333 | | Monthly Target 4 | 197.37 | | Monthly Target 5 | 214.63 |
Monthly price and volumes T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
180.10 (-5.41%) |
177.10 |
177.10 - 204.50 |
0.183 times |
Fri 31 October 2025 |
190.40 (8.68%) |
176.20 |
176.00 - 204.70 |
0.8282 times |
Tue 30 September 2025 |
175.20 (0.31%) |
174.00 |
174.00 - 199.90 |
0.8832 times |
Fri 29 August 2025 |
174.65 (-0.03%) |
180.00 |
163.20 - 210.40 |
1.762 times |
Thu 31 July 2025 |
174.70 (8.71%) |
159.90 |
148.25 - 189.00 |
0.4612 times |
Mon 30 June 2025 |
160.70 (0.66%) |
161.95 |
147.95 - 169.05 |
1.9091 times |
Fri 30 May 2025 |
159.65 (4.76%) |
145.05 |
145.05 - 170.00 |
1.2869 times |
Wed 30 April 2025 |
152.40 (15.63%) |
132.50 |
131.00 - 159.00 |
1.0178 times |
Fri 28 March 2025 |
131.80 (-18.84%) |
151.90 |
130.00 - 177.35 |
1.1779 times |
Fri 28 February 2025 |
162.40 (-17.96%) |
200.00 |
157.20 - 209.00 |
0.4905 times |
Fri 31 January 2025 |
197.95 (-3.88%) |
208.90 |
188.05 - 213.90 |
0.5049 times |
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value | | 5 day DMA | 186.05 | | 12 day DMA | 187.69 | | 20 day DMA | 190.44 | | 35 day DMA | 190.09 | | 50 day DMA | 189.4 | | 100 day DMA | 180.85 | | 150 day DMA | 171.91 | | 200 day DMA | 171.43 | EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.58 | 186.82 | 187.31 | | 12 day EMA | 187.39 | 188.71 | 189.23 | | 20 day EMA | 188.6 | 189.49 | 189.87 | | 35 day EMA | 188.61 | 189.11 | 189.3 | | 50 day EMA | 188.11 | 188.44 | 188.55 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.05 | 187.89 | 189.57 | | 12 day SMA | 187.69 | 188.52 | 188.9 | | 20 day SMA | 190.44 | 191.1 | 191.47 | | 35 day SMA | 190.09 | 190.38 | 190.39 | | 50 day SMA | 189.4 | 189.43 | 189.26 | | 100 day SMA | 180.85 | 180.63 | 180.33 | | 150 day SMA | 171.91 | 171.65 | 171.37 | | 200 day SMA | 171.43 | 171.53 | 171.58 |
|
|
