Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 167.28 and 179.63
| Daily Target 1 | 157.13 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 169.48333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 181.83 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (3.5%) | 161.55 | 161.55 - 173.90 | 0.0426 times | Fri 03 July 2026 | 167.15 (1.03%) | 171.85 | 166.00 - 173.90 | 0.9078 times | Thu 02 July 2026 | 165.45 (-2.1%) | 169.00 | 164.25 - 173.55 | 2.5458 times | Wed 01 July 2026 | 169.00 (-0.24%) | 160.00 | 160.00 - 170.00 | 1.6675 times | Tue 30 June 2026 | 169.40 (2.05%) | 163.50 | 163.50 - 169.55 | 0.519 times | Mon 29 June 2026 | 166.00 (0.18%) | 171.30 | 162.00 - 171.30 | 0.7654 times | Thu 25 June 2026 | 165.70 (-0.51%) | 169.50 | 165.05 - 169.50 | 0.2235 times | Wed 24 June 2026 | 166.55 (0.88%) | 165.50 | 165.15 - 167.00 | 1.304 times | Tue 23 June 2026 | 165.10 (1.16%) | 169.00 | 160.00 - 170.00 | 1.1157 times | Mon 22 June 2026 | 163.20 (0.46%) | 150.10 | 150.10 - 170.50 | 0.9086 times | Fri 19 June 2026 | 162.45 (-0.67%) | 168.95 | 161.55 - 168.95 | 0.5321 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 167.28 and 179.63
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 169.48333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (3.5%) | 161.55 | 161.55 - 173.90 | 0.0076 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.1378 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.6309 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 0.9162 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.5446 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.2598 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 1.7802 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.6558 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.3593 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 0.708 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 0.7747 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 166.5 and 180.4
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (2.13%) | 160.00 | 160.00 - 173.90 | 0.2807 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4016 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3782 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7169 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8387 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8885 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4824 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.131 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7491 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.1329 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.2746 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 166.38 |
| 20 day DMA | 165.83 |
| 35 day DMA | 166.27 |
| 50 day DMA | 170.41 |
| 100 day DMA | 175.42 |
| 150 day DMA | 178.35 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 166.94 | 166.84 |
| 12 day EMA | 167.38 | 166.36 | 166.22 |
| 20 day EMA | 167.14 | 166.52 | 166.45 |
| 35 day EMA | 169.12 | 168.89 | 168.99 |
| 50 day EMA | 171.42 | 171.36 | 171.53 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 167.4 | 167.11 |
| 12 day SMA | 166.38 | 166.13 | 166.03 |
| 20 day SMA | 165.83 | 165.53 | 165.57 |
| 35 day SMA | 166.27 | 166.24 | 166.58 |
| 50 day SMA | 170.41 | 170.57 | 170.93 |
| 100 day SMA | 175.42 | 175.49 | 175.52 |
| 150 day SMA | 178.35 | 178.39 | 178.47 |
| 200 day SMA | 181.07 | 181.12 | 181.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.