TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI Strong Daily Stock price targets for TI 522294 are 183.35 and 195.05 | Daily Target 1 | 181.07 | | Daily Target 2 | 185.63 | | Daily Target 3 | 192.76666666667 | | Daily Target 4 | 197.33 | | Daily Target 5 | 204.47 |
Daily price and volume T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.20 (-1.07%) |
195.00 |
188.20 - 199.90 |
2.8556 times |
Thu 18 September 2025 |
192.25 (1.5%) |
198.00 |
191.00 - 198.00 |
2.1453 times |
Wed 17 September 2025 |
189.40 (0.56%) |
193.90 |
183.00 - 193.90 |
0.4403 times |
Tue 16 September 2025 |
188.35 (-1.39%) |
194.00 |
185.55 - 194.00 |
1.5155 times |
Mon 15 September 2025 |
191.00 (1.57%) |
193.90 |
182.15 - 193.90 |
1.1342 times |
Fri 12 September 2025 |
188.05 (3.18%) |
187.95 |
180.25 - 191.65 |
0.635 times |
Thu 11 September 2025 |
182.25 (-1.86%) |
190.95 |
178.55 - 190.95 |
0.095 times |
Wed 10 September 2025 |
185.70 (1.03%) |
183.80 |
182.75 - 192.80 |
0.1569 times |
Tue 09 September 2025 |
183.80 (-2.03%) |
187.40 |
180.75 - 189.60 |
0.3126 times |
Mon 08 September 2025 |
187.60 (3.25%) |
176.00 |
176.00 - 188.85 |
0.7097 times |
Fri 05 September 2025 |
181.70 (2.48%) |
175.00 |
175.00 - 191.00 |
0.0432 times |
Weekly price and charts TI Strong weekly Stock price targets for TI 522294 are 177.3 and 195.05 | Weekly Target 1 | 173 | | Weekly Target 2 | 181.6 | | Weekly Target 3 | 190.75 | | Weekly Target 4 | 199.35 | | Weekly Target 5 | 208.5 |
Weekly price and volumes for T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.20 (1.14%) |
193.90 |
182.15 - 199.90 |
0.9622 times |
Fri 12 September 2025 |
188.05 (3.49%) |
176.00 |
176.00 - 192.80 |
0.227 times |
Fri 05 September 2025 |
181.70 (4.04%) |
174.00 |
174.00 - 191.00 |
0.4555 times |
Fri 29 August 2025 |
174.65 (-1.41%) |
173.00 |
171.35 - 190.00 |
0.2193 times |
Fri 22 August 2025 |
177.15 (1.61%) |
174.45 |
171.25 - 184.90 |
0.8352 times |
Thu 14 August 2025 |
174.35 (-0.37%) |
189.40 |
163.20 - 210.40 |
5.8081 times |
Fri 08 August 2025 |
175.00 (1.42%) |
176.95 |
165.00 - 194.00 |
0.2015 times |
Fri 01 August 2025 |
172.55 (5.79%) |
165.00 |
164.95 - 180.00 |
0.4648 times |
Fri 25 July 2025 |
163.10 (0.18%) |
171.00 |
160.85 - 174.95 |
0.5245 times |
Fri 18 July 2025 |
162.80 (-6.36%) |
175.00 |
160.10 - 182.90 |
0.3017 times |
Fri 11 July 2025 |
173.85 (6.69%) |
148.25 |
148.25 - 189.00 |
0.408 times |
Monthly price and charts TI Strong monthly Stock price targets for TI 522294 are 182.1 and 208 | Monthly Target 1 | 162.13 | | Monthly Target 2 | 176.17 | | Monthly Target 3 | 188.03333333333 | | Monthly Target 4 | 202.07 | | Monthly Target 5 | 213.93 |
Monthly price and volumes T I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.20 (8.9%) |
174.00 |
174.00 - 199.90 |
0.3934 times |
Fri 29 August 2025 |
174.65 (-0.03%) |
180.00 |
163.20 - 210.40 |
1.6914 times |
Thu 31 July 2025 |
174.70 (8.71%) |
159.90 |
148.25 - 189.00 |
0.4427 times |
Mon 30 June 2025 |
160.70 (0.66%) |
161.95 |
147.95 - 169.05 |
1.8326 times |
Fri 30 May 2025 |
159.65 (4.76%) |
145.05 |
145.05 - 170.00 |
1.2354 times |
Wed 30 April 2025 |
152.40 (15.63%) |
132.50 |
131.00 - 159.00 |
0.9771 times |
Fri 28 March 2025 |
131.80 (-18.84%) |
151.90 |
130.00 - 177.35 |
1.1308 times |
Fri 28 February 2025 |
162.40 (-17.96%) |
200.00 |
157.20 - 209.00 |
0.4709 times |
Fri 31 January 2025 |
197.95 (-3.88%) |
208.90 |
188.05 - 213.90 |
0.4847 times |
Tue 31 December 2024 |
205.95 (1.33%) |
207.80 |
193.80 - 216.90 |
1.3411 times |
Fri 29 November 2024 |
203.25 (0.79%) |
213.50 |
192.00 - 216.95 |
0.6273 times |
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value | | 5 day DMA | 190.24 | | 12 day DMA | 186.47 | | 20 day DMA | 183.03 | | 35 day DMA | 180.26 | | 50 day DMA | 177.08 | | 100 day DMA | 167.67 | | 150 day DMA | 164.88 | | 200 day DMA | 173.62 | EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.69 | 189.44 | 188.03 | | 12 day EMA | 186.85 | 186.24 | 185.15 | | 20 day EMA | 184.39 | 183.78 | 182.89 | | 35 day EMA | 180.71 | 180.15 | 179.44 | | 50 day EMA | 177.66 | 177.15 | 176.53 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.24 | 189.81 | 187.81 | | 12 day SMA | 186.47 | 185.37 | 184.4 | | 20 day SMA | 183.03 | 182.48 | 181.72 | | 35 day SMA | 180.26 | 179.64 | 179.02 | | 50 day SMA | 177.08 | 176.74 | 176.33 | | 100 day SMA | 167.67 | 167.28 | 166.87 | | 150 day SMA | 164.88 | 164.93 | 164.94 | | 200 day SMA | 173.62 | 173.65 | 173.71 |
|
|
