Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 182 and 186
| Daily Target 1 | 178.67 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 186.67 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.00 (2.22%) | 180.00 | 180.00 - 184.00 | 0.2878 times | Mon 06 April 2026 | 180.00 (1.41%) | 175.00 | 175.00 - 180.00 | 0.2557 times | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.0297 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.4804 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.729 times | Fri 27 March 2026 | 157.40 (-8.36%) | 164.00 | 155.60 - 168.00 | 3.3405 times | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.0618 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 3.2037 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.4162 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.1951 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.5709 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 179.5 and 188.5
| Weekly Target 1 | 172 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 190 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.00 (3.66%) | 175.00 | 175.00 - 184.00 | 0.1151 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2625 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4874 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4421 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6977 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.966 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.4967 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0612 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.8096 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6617 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2501 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.5 and 200.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 206 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.00 (24.79%) | 151.00 | 151.00 - 184.00 | 0.0276 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5881 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.623 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3383 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.793 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5252 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4955 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5949 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1817 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8327 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.4473 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 171.77 |
| 20 day DMA | 175.38 |
| 35 day DMA | 179.94 |
| 50 day DMA | 179.55 |
| 100 day DMA | 182.7 |
| 150 day DMA | 184.4 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 172.26 | 168.39 |
| 12 day EMA | 173.93 | 172.1 | 170.67 |
| 20 day EMA | 175.11 | 174.17 | 173.56 |
| 35 day EMA | 177.07 | 176.66 | 176.46 |
| 50 day EMA | 179.4 | 179.21 | 179.18 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 166.26 | 164.61 |
| 12 day SMA | 171.77 | 171.02 | 170.72 |
| 20 day SMA | 175.38 | 174.75 | 174.34 |
| 35 day SMA | 179.94 | 179.69 | 179.75 |
| 50 day SMA | 179.55 | 179.49 | 179.64 |
| 100 day SMA | 182.7 | 182.76 | 182.84 |
| 150 day SMA | 184.4 | 184.41 | 184.4 |
| 200 day SMA | 180.62 | 180.49 | 180.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.