TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI Strong Daily Stock price targets for TI 522294 are 188.85 and 198.05 | Daily Target 1 | 186.27 | | Daily Target 2 | 191.43 | | Daily Target 3 | 195.46666666667 | | Daily Target 4 | 200.63 | | Daily Target 5 | 204.67 |
Daily price and volume T I
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.60 (0.54%) |
199.50 |
190.30 - 199.50 |
0.7728 times |
Fri 24 January 2025 |
195.55 (-1.68%) |
208.95 |
194.00 - 208.95 |
0.4141 times |
Thu 23 January 2025 |
198.90 (-0.05%) |
200.95 |
190.50 - 200.95 |
0.5228 times |
Wed 22 January 2025 |
199.00 (1.09%) |
196.80 |
196.80 - 199.70 |
0.1788 times |
Tue 21 January 2025 |
196.85 (-1.87%) |
200.10 |
190.00 - 200.10 |
7.0281 times |
Mon 20 January 2025 |
200.60 (0.83%) |
206.50 |
196.20 - 206.50 |
0.0617 times |
Fri 17 January 2025 |
198.95 (1.71%) |
195.10 |
194.10 - 198.95 |
0.5783 times |
Thu 16 January 2025 |
195.60 (-0.56%) |
212.95 |
195.00 - 212.95 |
0.2771 times |
Wed 15 January 2025 |
196.70 (-1.65%) |
205.00 |
196.00 - 205.00 |
0.1349 times |
Tue 14 January 2025 |
200.00 (5.26%) |
200.90 |
200.00 - 200.90 |
0.0314 times |
Mon 13 January 2025 |
190.00 (-5.47%) |
193.90 |
190.00 - 195.00 |
3.2845 times |
Weekly price and charts TI Strong weekly Stock price targets for TI 522294 are 188.85 and 198.05 | Weekly Target 1 | 186.27 | | Weekly Target 2 | 191.43 | | Weekly Target 3 | 195.46666666667 | | Weekly Target 4 | 200.63 | | Weekly Target 5 | 204.67 |
Weekly price and volumes for T I
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.60 (0.54%) |
199.50 |
190.30 - 199.50 |
0.0669 times |
Fri 24 January 2025 |
195.55 (-1.71%) |
206.50 |
190.00 - 208.95 |
0.7107 times |
Fri 17 January 2025 |
198.95 (-1.02%) |
193.90 |
190.00 - 212.95 |
0.373 times |
Fri 10 January 2025 |
201.00 (0.88%) |
200.10 |
196.05 - 213.90 |
0.4509 times |
Fri 03 January 2025 |
199.25 (-3.67%) |
211.90 |
198.55 - 211.90 |
0.4537 times |
Fri 27 December 2024 |
206.85 (6.05%) |
204.85 |
193.80 - 211.90 |
0.9846 times |
Fri 20 December 2024 |
195.05 (-3.46%) |
207.90 |
195.05 - 207.90 |
1.1781 times |
Fri 13 December 2024 |
202.05 (1.61%) |
200.00 |
195.70 - 207.90 |
1.2921 times |
Fri 06 December 2024 |
198.85 (-2.16%) |
207.80 |
195.60 - 216.90 |
3.7558 times |
Fri 29 November 2024 |
203.25 (2.29%) |
204.90 |
192.00 - 204.90 |
0.7343 times |
Fri 22 November 2024 |
198.70 (-0.87%) |
209.00 |
195.10 - 209.00 |
0.8352 times |
Monthly price and charts TI Strong monthly Stock price targets for TI 522294 are 181.35 and 205.25 | Monthly Target 1 | 176.27 | | Monthly Target 2 | 186.43 | | Monthly Target 3 | 200.16666666667 | | Monthly Target 4 | 210.33 | | Monthly Target 5 | 224.07 |
Monthly price and volumes T I
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.60 (-4.54%) |
208.90 |
190.00 - 213.90 |
0.221 times |
Tue 31 December 2024 |
205.95 (1.33%) |
207.80 |
193.80 - 216.90 |
0.8328 times |
Fri 29 November 2024 |
203.25 (0.79%) |
213.50 |
192.00 - 216.95 |
0.3895 times |
Thu 31 October 2024 |
201.65 (-5.06%) |
218.90 |
190.00 - 246.00 |
0.7201 times |
Mon 30 September 2024 |
212.40 (7.35%) |
195.00 |
192.00 - 237.95 |
2.3547 times |
Fri 30 August 2024 |
197.85 (-13.36%) |
230.00 |
176.15 - 235.00 |
2.0035 times |
Wed 31 July 2024 |
228.35 (-5.11%) |
262.00 |
202.00 - 262.00 |
1.2513 times |
Fri 28 June 2024 |
240.65 (2.43%) |
254.95 |
207.00 - 268.40 |
0.5929 times |
Fri 31 May 2024 |
234.95 (-20.57%) |
309.95 |
229.30 - 317.00 |
0.4678 times |
Tue 30 April 2024 |
295.80 (41.03%) |
214.90 |
210.00 - 332.80 |
1.1665 times |
Thu 28 March 2024 |
209.75 (-17.24%) |
260.00 |
204.00 - 267.85 |
1.1993 times |
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value | | 5 day DMA | 197.38 | | 12 day DMA | 197.48 | | 20 day DMA | 199.2 | | 35 day DMA | 200.18 | | 50 day DMA | 200.36 | | 100 day DMA | 203.82 | | 150 day DMA | 209.89 | | 200 day DMA | 223.79 | EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.23 | 197.55 | 198.55 | | 12 day EMA | 198.01 | 198.27 | 198.76 | | 20 day EMA | 198.74 | 198.97 | 199.33 | | 35 day EMA | 199.67 | 199.85 | 200.1 | | 50 day EMA | 200.56 | 200.72 | 200.93 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.38 | 198.18 | 198.86 | | 12 day SMA | 197.48 | 197.93 | 198.39 | | 20 day SMA | 199.2 | 199.52 | 200.08 | | 35 day SMA | 200.18 | 200.24 | 200.34 | | 50 day SMA | 200.36 | 200.5 | 200.74 | | 100 day SMA | 203.82 | 203.8 | 203.83 | | 150 day SMA | 209.89 | 210.21 | 210.48 | | 200 day SMA | 223.79 | 224.16 | 224.47 |
|
|
