Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 162.18 and 171.83
| Daily Target 1 | 155.12 |
| Daily Target 2 | 159.58 |
| Daily Target 3 | 164.76666666667 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 174.42 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.05 (0.46%) | 162.30 | 160.30 - 169.95 | 1.8544 times | Thu 21 May 2026 | 163.30 (0.12%) | 175.45 | 160.30 - 175.50 | 1.4929 times | Wed 20 May 2026 | 163.10 (-4.06%) | 169.00 | 157.05 - 176.00 | 3.0854 times | Tue 19 May 2026 | 170.00 (-0.67%) | 186.80 | 170.00 - 186.80 | 0.0209 times | Mon 18 May 2026 | 171.15 (-5.07%) | 180.30 | 161.00 - 180.30 | 1.7635 times | Fri 15 May 2026 | 180.30 (4.92%) | 178.00 | 178.00 - 181.80 | 0.3348 times | Thu 14 May 2026 | 171.85 (-3.99%) | 172.00 | 170.55 - 172.00 | 0.798 times | Wed 13 May 2026 | 179.00 (-0.56%) | 179.00 | 179.00 - 179.00 | 0.0007 times | Tue 12 May 2026 | 180.00 (0%) | 180.00 | 179.95 - 180.85 | 0.0426 times | Mon 11 May 2026 | 180.00 (-1.64%) | 183.20 | 175.40 - 184.40 | 0.6068 times | Fri 08 May 2026 | 183.00 (0.85%) | 180.95 | 172.00 - 183.00 | 1.104 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 145.68 and 175.43
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 2.4188 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.5248 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 1.0342 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 1.1317 times | Fri 24 April 2026 | 186.40 (2.11%) | 189.90 | 172.10 - 189.95 | 0.5624 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 1.0529 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.5837 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2213 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.2542 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.216 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.5883 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 145.68 and 175.43
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.05 (-5.06%) | 178.00 | 157.05 - 186.80 | 0.5714 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.4915 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5751 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6092 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3308 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7754 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5136 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4624 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5595 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1112 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8143 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 173.93 |
| 20 day DMA | 176.25 |
| 35 day DMA | 178.48 |
| 50 day DMA | 177.43 |
| 100 day DMA | 180.7 |
| 150 day DMA | 183.08 |
| 200 day DMA | 182.74 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 167.97 | 170.31 |
| 12 day EMA | 171.49 | 172.84 | 174.57 |
| 20 day EMA | 174.15 | 175.21 | 176.46 |
| 35 day EMA | 175.52 | 176.2 | 176.96 |
| 50 day EMA | 176.13 | 176.62 | 177.16 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 169.57 | 171.28 |
| 12 day SMA | 173.93 | 174.78 | 176.16 |
| 20 day SMA | 176.25 | 177.44 | 178.34 |
| 35 day SMA | 178.48 | 178 | 177.83 |
| 50 day SMA | 177.43 | 177.6 | 177.76 |
| 100 day SMA | 180.7 | 180.99 | 181.26 |
| 150 day SMA | 183.08 | 183.3 | 183.48 |
| 200 day SMA | 182.74 | 182.75 | 182.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.