ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe Strong Daily Stock price targets for ChandniTe 522292 are 142.78 and 147.93 | Daily Target 1 | 138.95 | | Daily Target 2 | 141.45 | | Daily Target 3 | 144.1 | | Daily Target 4 | 146.6 | | Daily Target 5 | 149.25 |
Daily price and volume Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
143.95 (6.12%) |
141.60 |
141.60 - 146.75 |
0.8772 times |
Tue 18 November 2025 |
135.65 (-3.79%) |
140.05 |
134.00 - 143.00 |
1.7276 times |
Mon 17 November 2025 |
141.00 (-0.11%) |
138.35 |
134.20 - 144.25 |
1.4345 times |
Fri 14 November 2025 |
141.15 (-1.6%) |
142.00 |
140.00 - 148.00 |
0.5035 times |
Thu 13 November 2025 |
143.45 (-1.24%) |
146.90 |
140.20 - 146.90 |
0.4705 times |
Wed 12 November 2025 |
145.25 (0.55%) |
143.00 |
143.00 - 149.70 |
0.2449 times |
Tue 11 November 2025 |
144.45 (-0.69%) |
140.75 |
140.75 - 147.00 |
1.7659 times |
Mon 10 November 2025 |
145.45 (-0.92%) |
148.00 |
140.25 - 148.00 |
0.9375 times |
Fri 07 November 2025 |
146.80 (-1.18%) |
153.90 |
142.05 - 153.90 |
1.3277 times |
Thu 06 November 2025 |
148.55 (1.05%) |
149.00 |
146.00 - 151.00 |
0.7106 times |
Tue 04 November 2025 |
147.00 (-0.1%) |
148.45 |
146.00 - 149.50 |
0.6637 times |
Weekly price and charts ChandniTe Strong weekly Stock price targets for ChandniTe 522292 are 138.98 and 151.73 | Weekly Target 1 | 128.82 | | Weekly Target 2 | 136.38 | | Weekly Target 3 | 141.56666666667 | | Weekly Target 4 | 149.13 | | Weekly Target 5 | 154.32 |
Weekly price and volumes for Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
143.95 (1.98%) |
138.35 |
134.00 - 146.75 |
0.515 times |
Fri 14 November 2025 |
141.15 (-3.85%) |
148.00 |
140.00 - 149.70 |
0.5001 times |
Fri 07 November 2025 |
146.80 (-0.74%) |
148.50 |
142.05 - 153.90 |
0.4723 times |
Fri 31 October 2025 |
147.89 (-4%) |
153.00 |
146.01 - 156.88 |
0.7336 times |
Thu 23 October 2025 |
154.06 (15.73%) |
133.00 |
133.00 - 154.08 |
0.9065 times |
Fri 17 October 2025 |
133.12 (7.71%) |
123.59 |
120.00 - 142.00 |
1.7746 times |
Fri 10 October 2025 |
123.59 (27.6%) |
98.25 |
98.25 - 123.59 |
3.227 times |
Fri 03 October 2025 |
96.86 (5.13%) |
94.50 |
89.00 - 97.45 |
0.8089 times |
Fri 26 September 2025 |
92.13 (10.45%) |
89.50 |
85.00 - 99.00 |
0.7926 times |
Fri 19 September 2025 |
83.41 (18.48%) |
70.40 |
68.00 - 84.40 |
0.2694 times |
Fri 12 September 2025 |
70.40 (-3.23%) |
72.75 |
70.00 - 77.80 |
0.0957 times |
Monthly price and charts ChandniTe Strong monthly Stock price targets for ChandniTe 522292 are 129.03 and 148.93 | Monthly Target 1 | 124.05 | | Monthly Target 2 | 134 | | Monthly Target 3 | 143.95 | | Monthly Target 4 | 153.9 | | Monthly Target 5 | 163.85 |
Monthly price and volumes Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
143.95 (-2.66%) |
148.50 |
134.00 - 153.90 |
1.1873 times |
Fri 31 October 2025 |
147.89 (59.36%) |
90.00 |
89.00 - 156.88 |
5.5955 times |
Tue 30 September 2025 |
92.80 (27.12%) |
76.90 |
67.99 - 99.00 |
1.4033 times |
Fri 29 August 2025 |
73.00 (-20.42%) |
90.01 |
70.00 - 98.98 |
0.4154 times |
Thu 31 July 2025 |
91.73 (10.13%) |
78.70 |
78.70 - 102.85 |
0.2605 times |
Mon 30 June 2025 |
83.29 (-5.91%) |
82.30 |
77.99 - 93.90 |
0.1088 times |
Fri 30 May 2025 |
88.52 (-5.17%) |
97.95 |
84.35 - 99.00 |
0.0908 times |
Wed 30 April 2025 |
93.35 (0.83%) |
96.99 |
82.50 - 99.99 |
0.145 times |
Fri 28 March 2025 |
92.58 (4.61%) |
89.98 |
80.05 - 101.69 |
0.3191 times |
Fri 28 February 2025 |
88.50 (-17.21%) |
109.00 |
86.05 - 109.00 |
0.4743 times |
Fri 31 January 2025 |
106.90 (6.01%) |
96.05 |
96.05 - 118.00 |
0.3211 times |
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value | | 5 day DMA | 141.04 | | 12 day DMA | 144.15 | | 20 day DMA | 146.08 | | 35 day DMA | 131.92 | | 50 day DMA | 116.06 | | 100 day DMA | 101.39 | | 150 day DMA | 97.21 | | 200 day DMA | 97.01 | EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.61 | 140.44 | 142.83 | | 12 day EMA | 142.6 | 142.36 | 143.58 | | 20 day EMA | 139.83 | 139.4 | 139.8 | | 35 day EMA | 128.41 | 127.5 | 127.02 | | 50 day EMA | 114.91 | 113.73 | 112.84 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.04 | 141.3 | 143.06 | | 12 day SMA | 144.15 | 144.48 | 146.02 | | 20 day SMA | 146.08 | 145.54 | 145.5 | | 35 day SMA | 131.92 | 130.53 | 129.37 | | 50 day SMA | 116.06 | 114.61 | 113.37 | | 100 day SMA | 101.39 | 100.79 | 100.25 | | 150 day SMA | 97.21 | 96.84 | 96.53 | | 200 day SMA | 97.01 | 96.84 | 96.73 |
|
|
