ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe Strong Daily Stock price targets for ChandniTe 522292 are 85.81 and 89.68 | Daily Target 1 | 84.59 | | Daily Target 2 | 87.03 | | Daily Target 3 | 88.46 | | Daily Target 4 | 90.9 | | Daily Target 5 | 92.33 |
Daily price and volume Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.47 (2.64%) |
89.89 |
86.02 - 89.89 |
0.8887 times |
Thu 15 May 2025 |
87.17 (-0.81%) |
93.37 |
87.00 - 93.37 |
0.6065 times |
Wed 14 May 2025 |
87.88 (-0.94%) |
92.40 |
85.12 - 92.40 |
1.371 times |
Tue 13 May 2025 |
88.71 (0.27%) |
91.80 |
88.10 - 91.80 |
1.4579 times |
Mon 12 May 2025 |
88.47 (-3.8%) |
92.00 |
88.41 - 95.70 |
1.5505 times |
Fri 09 May 2025 |
91.96 (1.94%) |
99.00 |
90.00 - 99.00 |
0.1971 times |
Thu 08 May 2025 |
90.21 (-1.95%) |
92.00 |
90.21 - 97.00 |
0.2487 times |
Wed 07 May 2025 |
92.00 (3.9%) |
94.70 |
85.02 - 94.70 |
1.4911 times |
Tue 06 May 2025 |
88.55 (-4.28%) |
97.95 |
88.00 - 97.95 |
0.7035 times |
Mon 05 May 2025 |
92.51 (-3.64%) |
97.95 |
91.00 - 97.95 |
1.4851 times |
Fri 02 May 2025 |
96.00 (2.84%) |
97.95 |
92.00 - 97.95 |
0.218 times |
Weekly price and charts ChandniTe Strong weekly Stock price targets for ChandniTe 522292 are 82.01 and 92.59 | Weekly Target 1 | 79.52 | | Weekly Target 2 | 84.49 | | Weekly Target 3 | 90.096666666667 | | Weekly Target 4 | 95.07 | | Weekly Target 5 | 100.68 |
Weekly price and volumes for Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.47 (-2.71%) |
92.00 |
85.12 - 95.70 |
1.1905 times |
Fri 09 May 2025 |
91.96 (-4.21%) |
97.95 |
85.02 - 99.00 |
0.836 times |
Fri 02 May 2025 |
96.00 (0.15%) |
95.99 |
90.00 - 99.00 |
0.5096 times |
Fri 25 April 2025 |
95.86 (5.49%) |
93.00 |
90.03 - 99.99 |
1.409 times |
Thu 17 April 2025 |
90.87 (3.36%) |
91.64 |
85.10 - 93.70 |
2.106 times |
Fri 11 April 2025 |
87.92 (0.27%) |
88.79 |
82.50 - 94.00 |
0.6381 times |
Fri 04 April 2025 |
87.68 (-5.29%) |
96.99 |
85.26 - 96.99 |
0.7307 times |
Fri 28 March 2025 |
92.58 (-2.82%) |
99.99 |
90.21 - 99.99 |
1.0736 times |
Fri 21 March 2025 |
95.27 (1.26%) |
90.30 |
90.30 - 101.69 |
1.0146 times |
Thu 13 March 2025 |
94.08 (5.52%) |
89.16 |
89.16 - 99.00 |
0.4918 times |
Fri 07 March 2025 |
89.16 (0.75%) |
89.98 |
80.05 - 90.00 |
9.1942 times |
Monthly price and charts ChandniTe Strong monthly Stock price targets for ChandniTe 522292 are 80.26 and 94.24 | Monthly Target 1 | 77.18 | | Monthly Target 2 | 83.33 | | Monthly Target 3 | 91.163333333333 | | Monthly Target 4 | 97.31 | | Monthly Target 5 | 105.14 |
Monthly price and volumes Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.47 (-4.16%) |
97.95 |
85.02 - 99.00 |
0.1092 times |
Wed 30 April 2025 |
93.35 (0.83%) |
96.99 |
82.50 - 99.99 |
0.2822 times |
Fri 28 March 2025 |
92.58 (4.61%) |
89.98 |
80.05 - 101.69 |
0.6212 times |
Fri 28 February 2025 |
88.50 (-17.21%) |
109.00 |
86.05 - 109.00 |
0.9233 times |
Fri 31 January 2025 |
106.90 (6.01%) |
96.05 |
96.05 - 118.00 |
0.6251 times |
Tue 31 December 2024 |
100.84 (19.83%) |
84.00 |
83.99 - 103.80 |
1.2561 times |
Fri 29 November 2024 |
84.15 (-0.64%) |
84.65 |
76.96 - 91.99 |
1.1092 times |
Thu 31 October 2024 |
84.69 (17.9%) |
74.00 |
71.60 - 86.95 |
1.394 times |
Mon 30 September 2024 |
71.83 (38.24%) |
53.96 |
49.33 - 74.00 |
2.2175 times |
Fri 30 August 2024 |
51.96 (24.22%) |
42.90 |
40.00 - 53.00 |
1.4621 times |
Wed 31 July 2024 |
41.83 (-11.7%) |
47.60 |
40.40 - 53.98 |
0.7864 times |
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value | | 5 day DMA | 88.34 | | 12 day DMA | 90.52 | | 20 day DMA | 91.98 | | 35 day DMA | 91.58 | | 50 day DMA | 91.02 | | 100 day DMA | 97.18 | | 150 day DMA | 92.49 | | 200 day DMA | 82.16 | EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.88 | 88.58 | 89.28 | | 12 day EMA | 90.06 | 90.17 | 90.72 | | 20 day EMA | 90.71 | 90.84 | 91.23 | | 35 day EMA | 91.21 | 91.31 | 91.55 | | 50 day EMA | 91.04 | 91.1 | 91.26 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.34 | 88.84 | 89.45 | | 12 day SMA | 90.52 | 91.16 | 91.72 | | 20 day SMA | 91.98 | 91.99 | 92.03 | | 35 day SMA | 91.58 | 91.79 | 91.99 | | 50 day SMA | 91.02 | 91.04 | 91.18 | | 100 day SMA | 97.18 | 97.23 | 97.29 | | 150 day SMA | 92.49 | 92.37 | 92.26 | | 200 day SMA | 82.16 | 81.94 | 81.72 |
|
|
