Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 80.23 and 85.23
| Daily Target 1 | 76.65 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 81.653333333333 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 86.65 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.96 (-0.11%) | 79.50 | 79.50 - 84.50 | 1.41 times | Tue 14 July 2026 | 81.05 (2.04%) | 83.29 | 80.02 - 83.29 | 1.2622 times | Mon 13 July 2026 | 79.43 (4.6%) | 79.50 | 75.43 - 79.73 | 0.5109 times | Fri 10 July 2026 | 75.94 (-1.18%) | 79.77 | 75.00 - 79.77 | 0.4483 times | Thu 09 July 2026 | 76.85 (3.2%) | 76.99 | 72.31 - 78.00 | 0.198 times | Wed 08 July 2026 | 74.47 (-3.66%) | 79.80 | 74.00 - 79.80 | 0.9356 times | Tue 07 July 2026 | 77.30 (-4.73%) | 79.98 | 76.50 - 79.98 | 0.76 times | Fri 03 July 2026 | 81.14 (4.04%) | 81.85 | 77.84 - 81.88 | 0.4269 times | Thu 02 July 2026 | 77.99 (2.74%) | 73.50 | 73.50 - 79.65 | 3.5172 times | Wed 01 July 2026 | 75.91 (0.01%) | 79.50 | 73.00 - 79.50 | 0.5309 times | Tue 30 June 2026 | 75.90 (-4.71%) | 82.99 | 75.67 - 82.99 | 1.7798 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 78.2 and 87.27
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.96 (6.61%) | 79.50 | 75.43 - 84.50 | 0.1496 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.1101 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.4312 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.232 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.4055 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.5402 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.9069 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 2.2668 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.5664 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.3914 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.7645 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 76.64 and 88.83
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.96 (6.67%) | 79.50 | 72.31 - 84.50 | 0.1096 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.7707 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6295 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6095 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8476 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5948 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6863 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3973 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.792 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5627 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6427 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.05 |
| 20 day DMA | 79.93 |
| 35 day DMA | 77.2 |
| 50 day DMA | 90.48 |
| 100 day DMA | 118.68 |
| 150 day DMA | 128.41 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.76 | 77.62 |
| 12 day EMA | 78.95 | 78.59 | 78.14 |
| 20 day EMA | 79.98 | 79.88 | 79.76 |
| 35 day EMA | 87.07 | 87.43 | 87.81 |
| 50 day EMA | 93.27 | 93.77 | 94.29 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 77.55 | 76.8 |
| 12 day SMA | 78.05 | 78.27 | 78.53 |
| 20 day SMA | 79.93 | 79.71 | 79.31 |
| 35 day SMA | 77.2 | 77.41 | 77.4 |
| 50 day SMA | 90.48 | 91.6 | 92.74 |
| 100 day SMA | 118.68 | 119.49 | 120.3 |
| 150 day SMA | 128.41 | 128.86 | 129.3 |
| 200 day SMA | 128.77 | 128.75 | 128.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.