ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe Strong Daily Stock price targets for ChandniTe 522292 are 82.71 and 85.11 | Daily Target 1 | 80.87 | | Daily Target 2 | 82.14 | | Daily Target 3 | 83.27 | | Daily Target 4 | 84.54 | | Daily Target 5 | 85.67 |
Daily price and volume Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.41 (3.06%) |
82.00 |
82.00 - 84.40 |
0.4361 times |
Thu 18 September 2025 |
80.93 (5.86%) |
80.00 |
79.90 - 83.00 |
3.2812 times |
Wed 17 September 2025 |
76.45 (12.24%) |
69.79 |
69.00 - 81.50 |
2.2099 times |
Tue 16 September 2025 |
68.11 (-3.31%) |
70.00 |
68.00 - 70.00 |
0.675 times |
Mon 15 September 2025 |
70.44 (0.06%) |
70.40 |
68.00 - 73.89 |
0.7758 times |
Fri 12 September 2025 |
70.40 (-1.68%) |
73.99 |
70.01 - 73.99 |
0.3621 times |
Thu 11 September 2025 |
71.60 (-2.51%) |
76.75 |
70.20 - 76.75 |
0.5389 times |
Wed 10 September 2025 |
73.44 (1.92%) |
77.80 |
70.00 - 77.80 |
0.782 times |
Tue 09 September 2025 |
72.06 (-1.21%) |
74.90 |
70.00 - 74.90 |
0.4878 times |
Mon 08 September 2025 |
72.94 (0.26%) |
72.75 |
70.00 - 75.70 |
0.4511 times |
Fri 05 September 2025 |
72.75 (2.02%) |
72.90 |
71.60 - 73.58 |
0.1704 times |
Weekly price and charts ChandniTe Strong weekly Stock price targets for ChandniTe 522292 are 75.71 and 92.11 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 78.603333333333 | | Weekly Target 4 | 89.21 | | Weekly Target 5 | 95 |
Weekly price and volumes for Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.41 (18.48%) |
70.40 |
68.00 - 84.40 |
2.1721 times |
Fri 12 September 2025 |
70.40 (-3.23%) |
72.75 |
70.00 - 77.80 |
0.7719 times |
Fri 05 September 2025 |
72.75 (-0.34%) |
76.90 |
67.99 - 76.98 |
1.2831 times |
Fri 29 August 2025 |
73.00 (-13.32%) |
85.95 |
70.00 - 85.99 |
1.3467 times |
Fri 22 August 2025 |
84.22 (-1.6%) |
87.99 |
73.48 - 89.00 |
1.3646 times |
Thu 14 August 2025 |
85.59 (2.71%) |
89.00 |
80.95 - 93.70 |
1.0023 times |
Fri 08 August 2025 |
83.33 (-10.63%) |
98.98 |
82.50 - 98.98 |
0.4555 times |
Fri 01 August 2025 |
93.24 (-1.74%) |
97.90 |
89.04 - 97.90 |
0.3503 times |
Fri 25 July 2025 |
94.89 (-0.76%) |
99.80 |
92.02 - 99.80 |
0.7341 times |
Fri 18 July 2025 |
95.62 (5.18%) |
94.85 |
89.50 - 98.70 |
0.5193 times |
Fri 11 July 2025 |
90.91 (2.15%) |
91.00 |
87.00 - 102.85 |
0.5842 times |
Monthly price and charts ChandniTe Strong monthly Stock price targets for ChandniTe 522292 are 75.7 and 92.11 | Monthly Target 1 | 62.19 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 78.6 | | Monthly Target 4 | 89.21 | | Monthly Target 5 | 95.01 |
Monthly price and volumes Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.41 (14.26%) |
76.90 |
67.99 - 84.40 |
1.3083 times |
Fri 29 August 2025 |
73.00 (-20.42%) |
90.01 |
70.00 - 98.98 |
1.2986 times |
Thu 31 July 2025 |
91.73 (10.13%) |
78.70 |
78.70 - 102.85 |
0.8145 times |
Mon 30 June 2025 |
83.29 (-5.91%) |
82.30 |
77.99 - 93.90 |
0.3403 times |
Fri 30 May 2025 |
88.52 (-5.17%) |
97.95 |
84.35 - 99.00 |
0.2839 times |
Wed 30 April 2025 |
93.35 (0.83%) |
96.99 |
82.50 - 99.99 |
0.4532 times |
Fri 28 March 2025 |
92.58 (4.61%) |
89.98 |
80.05 - 101.69 |
0.9975 times |
Fri 28 February 2025 |
88.50 (-17.21%) |
109.00 |
86.05 - 109.00 |
1.4827 times |
Fri 31 January 2025 |
106.90 (6.01%) |
96.05 |
96.05 - 118.00 |
1.0039 times |
Tue 31 December 2024 |
100.84 (19.83%) |
84.00 |
83.99 - 103.80 |
2.0171 times |
Fri 29 November 2024 |
84.15 (-0.64%) |
84.65 |
76.96 - 91.99 |
1.7811 times |
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 73.65 | | 20 day DMA | 74.79 | | 35 day DMA | 80.17 | | 50 day DMA | 84.22 | | 100 day DMA | 85.86 | | 150 day DMA | 88.18 | | 200 day DMA | 91.28 | EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.93 | 75.19 | 72.32 | | 12 day EMA | 75.67 | 74.26 | 73.05 | | 20 day EMA | 76.47 | 75.74 | 75.19 | | 35 day EMA | 79.59 | 79.36 | 79.27 | | 50 day EMA | 83.75 | 83.76 | 83.88 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 73.27 | 71.4 | | 12 day SMA | 73.65 | 72.83 | 71.92 | | 20 day SMA | 74.79 | 74.72 | 74.84 | | 35 day SMA | 80.17 | 80.45 | 80.79 | | 50 day SMA | 84.22 | 84.34 | 84.49 | | 100 day SMA | 85.86 | 85.96 | 86.11 | | 150 day SMA | 88.18 | 88.32 | 88.5 | | 200 day SMA | 91.28 | 91.26 | 91.27 |
|
|
