ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe Strong Daily Stock price targets for ChandniTe 522292 are 83.35 and 90.65 | Daily Target 1 | 81.46 | | Daily Target 2 | 85.23 | | Daily Target 3 | 88.76 | | Daily Target 4 | 92.53 | | Daily Target 5 | 96.06 |
Daily price and volume Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.00 (5.95%) |
92.29 |
84.99 - 92.29 |
2.376 times |
Thu 03 July 2025 |
84.00 (2.26%) |
84.99 |
81.10 - 84.99 |
3.23 times |
Wed 02 July 2025 |
82.14 (-1.31%) |
84.95 |
82.05 - 85.00 |
0.3598 times |
Tue 01 July 2025 |
83.23 (-0.07%) |
78.70 |
78.70 - 84.90 |
0.1659 times |
Mon 30 June 2025 |
83.29 (1.56%) |
84.95 |
81.50 - 84.95 |
0.6171 times |
Fri 27 June 2025 |
82.01 (-1.19%) |
84.77 |
81.50 - 84.77 |
0.4622 times |
Thu 26 June 2025 |
83.00 (-1.48%) |
84.95 |
82.02 - 84.95 |
1.0192 times |
Wed 25 June 2025 |
84.25 (1.08%) |
84.91 |
81.02 - 84.91 |
0.5296 times |
Tue 24 June 2025 |
83.35 (1.83%) |
85.50 |
81.50 - 85.50 |
0.0285 times |
Mon 23 June 2025 |
81.85 (-2.36%) |
84.00 |
80.18 - 84.93 |
1.2117 times |
Thu 19 June 2025 |
83.83 (-0.75%) |
85.85 |
81.50 - 85.85 |
1.4866 times |
Weekly price and charts ChandniTe Strong weekly Stock price targets for ChandniTe 522292 are 83.85 and 97.44 | Weekly Target 1 | 73.07 | | Weekly Target 2 | 81.04 | | Weekly Target 3 | 86.663333333333 | | Weekly Target 4 | 94.63 | | Weekly Target 5 | 100.25 |
Weekly price and volumes for Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.00 (8.52%) |
84.95 |
78.70 - 92.29 |
1.9796 times |
Fri 27 June 2025 |
82.01 (-2.17%) |
84.00 |
80.18 - 85.50 |
0.9537 times |
Thu 19 June 2025 |
83.83 (3.61%) |
82.80 |
79.60 - 91.22 |
1.0951 times |
Fri 13 June 2025 |
80.91 (-8.34%) |
90.00 |
77.99 - 91.99 |
1.5802 times |
Fri 06 June 2025 |
88.27 (-0.28%) |
82.30 |
82.30 - 93.90 |
0.3953 times |
Fri 30 May 2025 |
88.52 (-2.94%) |
84.35 |
84.35 - 97.95 |
1.079 times |
Fri 23 May 2025 |
91.20 (1.93%) |
93.00 |
86.05 - 97.00 |
0.2616 times |
Fri 16 May 2025 |
89.47 (-2.71%) |
92.00 |
85.12 - 95.70 |
1.2465 times |
Fri 09 May 2025 |
91.96 (-4.21%) |
97.95 |
85.02 - 99.00 |
0.8754 times |
Fri 02 May 2025 |
96.00 (0.15%) |
95.99 |
90.00 - 99.00 |
0.5336 times |
Fri 25 April 2025 |
95.86 (5.49%) |
93.00 |
90.03 - 99.99 |
1.4754 times |
Monthly price and charts ChandniTe Strong monthly Stock price targets for ChandniTe 522292 are 83.85 and 97.44 | Monthly Target 1 | 73.07 | | Monthly Target 2 | 81.04 | | Monthly Target 3 | 86.663333333333 | | Monthly Target 4 | 94.63 | | Monthly Target 5 | 100.25 |
Monthly price and volumes Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.00 (6.86%) |
78.70 |
78.70 - 92.29 |
0.1355 times |
Mon 30 June 2025 |
83.29 (-5.91%) |
82.30 |
77.99 - 93.90 |
0.3167 times |
Fri 30 May 2025 |
88.52 (-5.17%) |
97.95 |
84.35 - 99.00 |
0.2643 times |
Wed 30 April 2025 |
93.35 (0.83%) |
96.99 |
82.50 - 99.99 |
0.4218 times |
Fri 28 March 2025 |
92.58 (4.61%) |
89.98 |
80.05 - 101.69 |
0.9285 times |
Fri 28 February 2025 |
88.50 (-17.21%) |
109.00 |
86.05 - 109.00 |
1.3801 times |
Fri 31 January 2025 |
106.90 (6.01%) |
96.05 |
96.05 - 118.00 |
0.9344 times |
Tue 31 December 2024 |
100.84 (19.83%) |
84.00 |
83.99 - 103.80 |
1.8774 times |
Fri 29 November 2024 |
84.15 (-0.64%) |
84.65 |
76.96 - 91.99 |
1.6578 times |
Thu 31 October 2024 |
84.69 (17.9%) |
74.00 |
71.60 - 86.95 |
2.0836 times |
Mon 30 September 2024 |
71.83 (38.24%) |
53.96 |
49.33 - 74.00 |
3.3145 times |
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value | | 5 day DMA | 84.33 | | 12 day DMA | 83.7 | | 20 day DMA | 83.94 | | 35 day DMA | 86.12 | | 50 day DMA | 87.92 | | 100 day DMA | 90.67 | | 150 day DMA | 93.48 | | 200 day DMA | 88.93 | EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.13 | 83.19 | 82.78 | | 12 day EMA | 84.28 | 83.42 | 83.32 | | 20 day EMA | 84.67 | 84.21 | 84.23 | | 35 day EMA | 86.07 | 85.9 | 86.01 | | 50 day EMA | 87.89 | 87.84 | 88 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.33 | 82.93 | 82.73 | | 12 day SMA | 83.7 | 83.19 | 83.19 | | 20 day SMA | 83.94 | 83.79 | 83.88 | | 35 day SMA | 86.12 | 86.07 | 86.18 | | 50 day SMA | 87.92 | 88.04 | 88.23 | | 100 day SMA | 90.67 | 90.84 | 91.05 | | 150 day SMA | 93.48 | 93.45 | 93.49 | | 200 day SMA | 88.93 | 88.76 | 88.61 |
|
|
