Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 81.78 and 95.33
| Daily Target 1 | 70.48 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 84.033333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 97.58 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (10%) | 75.00 | 75.00 - 88.55 | 3.8953 times | Thu 21 May 2026 | 80.50 (-19.98%) | 80.50 | 80.50 - 104.00 | 4.1942 times | Wed 20 May 2026 | 100.60 (-19.97%) | 125.45 | 100.60 - 125.45 | 0.6375 times | Tue 19 May 2026 | 125.70 (1.7%) | 129.70 | 121.75 - 129.70 | 0.2166 times | Mon 18 May 2026 | 123.60 (0.2%) | 126.80 | 121.00 - 126.80 | 0.0675 times | Fri 15 May 2026 | 123.35 (3.26%) | 121.35 | 120.05 - 127.80 | 0.1044 times | Thu 14 May 2026 | 119.45 (-6.83%) | 132.85 | 114.70 - 132.85 | 0.4215 times | Wed 13 May 2026 | 128.20 (-2.36%) | 133.90 | 128.00 - 133.90 | 0.1475 times | Tue 12 May 2026 | 131.30 (-1.46%) | 137.60 | 130.00 - 137.60 | 0.2456 times | Mon 11 May 2026 | 133.25 (0.79%) | 137.60 | 132.00 - 137.60 | 0.07 times | Fri 08 May 2026 | 132.20 (-0.23%) | 134.90 | 131.00 - 134.90 | 0.1182 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 54.43 and 109.13
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.9935 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.4383 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.856 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.4272 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.0143 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.0294 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.366 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1223 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.7798 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.9732 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.7199 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 49.3 and 114.25
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-35.32%) | 139.95 | 75.00 - 139.95 | 1.1683 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6468 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8994 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.6923 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.7282 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4215 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.8404 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.7193 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.682 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2019 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1266 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 118.27 |
| 20 day DMA | 125.73 |
| 35 day DMA | 133.85 |
| 50 day DMA | 137.37 |
| 100 day DMA | 143.48 |
| 150 day DMA | 144.07 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 104.91 | 117.11 |
| 12 day EMA | 113.28 | 117.77 | 124.54 |
| 20 day EMA | 121.12 | 124.55 | 129.18 |
| 35 day EMA | 128.95 | 131.33 | 134.32 |
| 50 day EMA | 134.87 | 136.76 | 139.06 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 110.75 | 118.54 |
| 12 day SMA | 118.27 | 121.85 | 126.29 |
| 20 day SMA | 125.73 | 128.31 | 131.37 |
| 35 day SMA | 133.85 | 135.34 | 137.13 |
| 50 day SMA | 137.37 | 138.55 | 139.94 |
| 100 day SMA | 143.48 | 144.11 | 144.74 |
| 150 day SMA | 144.07 | 144.26 | 144.47 |
| 200 day SMA | 129.4 | 129.42 | 129.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.