Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 59.85 and 62.26
| Daily Target 1 | 59.09 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.503333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.91 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.10 (1.49%) | 62.41 | 60.00 - 62.41 | 0.7363 times | Fri 16 October 2026 | 61.19 (-1.99%) | 63.60 | 61.19 - 63.60 | 0.8301 times | Thu 15 October 2026 | 62.43 (-1.99%) | 63.00 | 62.43 - 63.00 | 0.1622 times | Wed 14 October 2026 | 63.70 (-1.98%) | 63.70 | 63.70 - 63.70 | 0.0707 times | Tue 13 October 2026 | 64.99 (1.55%) | 65.28 | 62.72 - 65.28 | 1.465 times | Mon 12 October 2026 | 64.00 (-4.11%) | 66.60 | 64.00 - 66.60 | 4.5446 times | Tue 06 October 2026 | 66.74 (-2%) | 68.10 | 66.74 - 68.10 | 0.8062 times | Mon 05 October 2026 | 68.10 (-1.99%) | 68.10 | 68.10 - 68.10 | 0.0203 times | Thu 01 October 2026 | 69.48 (-0.03%) | 70.89 | 69.48 - 70.89 | 0.0455 times | Tue 29 September 2026 | 69.50 (-0.11%) | 68.19 | 68.19 - 69.50 | 1.319 times | Mon 28 September 2026 | 69.58 (-2%) | 69.60 | 69.58 - 69.60 | 0.0698 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 59.85 and 62.26
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.10 (1.49%) | 62.41 | 60.00 - 62.41 | 0.0503 times | Fri 16 October 2026 | 61.19 (-8.32%) | 66.60 | 61.19 - 66.60 | 0.4836 times | Tue 06 October 2026 | 66.74 (-3.94%) | 68.10 | 66.74 - 68.10 | 0.0565 times | Thu 01 October 2026 | 69.48 (-2.14%) | 69.60 | 68.19 - 70.89 | 0.0981 times | Fri 25 September 2026 | 71.00 (13.86%) | 65.40 | 62.13 - 72.00 | 1.7904 times | Fri 18 September 2026 | 62.36 (3.14%) | 63.45 | 58.80 - 63.90 | 0.8599 times | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 1.9308 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 2.1086 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 1.0364 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 1.5854 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 7.1278 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 55.61 and 66.5
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.10 (-10.65%) | 70.89 | 60.00 - 70.89 | 0.0204 times | Tue 29 September 2026 | 69.50 (5.74%) | 66.48 | 58.80 - 72.00 | 0.2117 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4739 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3662 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.1209 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.37 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8865 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.2327 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.3195 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9981 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5778 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.6 |
| 35 day DMA | 64.89 |
| 50 day DMA | 67.12 |
| 100 day DMA | 72.87 |
| 150 day DMA | 95.55 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.32 | 64.38 |
| 12 day EMA | 64.54 | 64.98 | 65.67 |
| 20 day EMA | 65.25 | 65.58 | 66.04 |
| 35 day EMA | 66.8 | 67.08 | 67.43 |
| 50 day EMA | 67.69 | 67.92 | 68.19 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.26 | 64.37 |
| 12 day SMA | 66.07 | 66.73 | 67.54 |
| 20 day SMA | 65.6 | 65.52 | 65.55 |
| 35 day SMA | 64.89 | 65.05 | 65.33 |
| 50 day SMA | 67.12 | 67.47 | 67.82 |
| 100 day SMA | 72.87 | 73.51 | 74.13 |
| 150 day SMA | 95.55 | 96.13 | 96.74 |
| 200 day SMA | 109.03 | 109.45 | 109.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.