ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe Strong Daily Stock price targets for ChandniTe 522292 are 96.92 and 102.09 | Daily Target 1 | 92.71 | | Daily Target 2 | 95.96 | | Daily Target 3 | 97.876666666667 | | Daily Target 4 | 101.13 | | Daily Target 5 | 103.05 |
Daily price and volume Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
99.22 (0.12%) |
99.10 |
94.62 - 99.79 |
0.1816 times |
Fri 27 December 2024 |
99.10 (0.69%) |
101.85 |
95.45 - 101.85 |
0.4033 times |
Thu 26 December 2024 |
98.42 (0.02%) |
95.94 |
93.48 - 99.99 |
0.9595 times |
Tue 24 December 2024 |
98.40 (-1.05%) |
102.50 |
94.47 - 102.50 |
2.0016 times |
Mon 23 December 2024 |
99.44 (1.43%) |
101.00 |
97.00 - 101.00 |
0.5943 times |
Fri 20 December 2024 |
98.04 (-1.77%) |
101.65 |
98.00 - 101.65 |
0.7656 times |
Thu 19 December 2024 |
99.81 (-0.49%) |
100.00 |
95.50 - 100.99 |
0.9111 times |
Wed 18 December 2024 |
100.30 (1.23%) |
103.50 |
96.10 - 103.50 |
0.3822 times |
Tue 17 December 2024 |
99.08 (-0.84%) |
103.80 |
98.00 - 103.80 |
1.5354 times |
Mon 16 December 2024 |
99.92 (2.71%) |
102.00 |
96.05 - 102.00 |
2.2652 times |
Fri 13 December 2024 |
97.28 (2.28%) |
97.25 |
94.55 - 99.85 |
1.4387 times |
Weekly price and charts ChandniTe Strong weekly Stock price targets for ChandniTe 522292 are 96.92 and 102.09 | Weekly Target 1 | 92.71 | | Weekly Target 2 | 95.96 | | Weekly Target 3 | 97.876666666667 | | Weekly Target 4 | 101.13 | | Weekly Target 5 | 103.05 |
Weekly price and volumes for Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
99.22 (0.12%) |
99.10 |
94.62 - 99.79 |
0.0271 times |
Fri 27 December 2024 |
99.10 (1.08%) |
101.00 |
93.48 - 102.50 |
0.5898 times |
Fri 20 December 2024 |
98.04 (0.78%) |
102.00 |
95.50 - 103.80 |
0.873 times |
Fri 13 December 2024 |
97.28 (3.81%) |
96.80 |
90.00 - 99.85 |
1.6982 times |
Fri 06 December 2024 |
93.71 (11.36%) |
84.00 |
83.99 - 94.88 |
1.3243 times |
Fri 29 November 2024 |
84.15 (5.46%) |
79.50 |
79.50 - 86.45 |
1.7143 times |
Fri 22 November 2024 |
79.79 (-11.1%) |
89.00 |
76.96 - 89.00 |
0.7131 times |
Thu 14 November 2024 |
89.75 (3.07%) |
86.00 |
83.05 - 91.99 |
1.1135 times |
Fri 08 November 2024 |
87.08 (1.35%) |
88.00 |
82.50 - 88.66 |
0.513 times |
Fri 01 November 2024 |
85.92 (8.2%) |
79.40 |
76.50 - 87.68 |
1.4337 times |
Fri 25 October 2024 |
79.41 (1.26%) |
81.70 |
75.00 - 83.80 |
0.5346 times |
Monthly price and charts ChandniTe Strong monthly Stock price targets for ChandniTe 522292 are 91.61 and 111.42 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 87.54 | | Monthly Target 3 | 95.67 | | Monthly Target 4 | 107.35 | | Monthly Target 5 | 115.48 |
Monthly price and volumes Chandni Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
99.22 (17.91%) |
84.00 |
83.99 - 103.80 |
1.0662 times |
Fri 29 November 2024 |
84.15 (-0.64%) |
84.65 |
76.96 - 91.99 |
0.9717 times |
Thu 31 October 2024 |
84.69 (17.9%) |
74.00 |
71.60 - 86.95 |
1.2213 times |
Mon 30 September 2024 |
71.83 (38.24%) |
53.96 |
49.33 - 74.00 |
1.9428 times |
Fri 30 August 2024 |
51.96 (24.22%) |
42.90 |
40.00 - 53.00 |
1.281 times |
Wed 31 July 2024 |
41.83 (-11.7%) |
47.60 |
40.40 - 53.98 |
0.689 times |
Fri 28 June 2024 |
47.37 (38.75%) |
36.50 |
32.50 - 50.00 |
1.0985 times |
Fri 31 May 2024 |
34.14 (-14.13%) |
45.50 |
32.70 - 45.50 |
0.7975 times |
Tue 30 April 2024 |
39.76 (4.82%) |
39.80 |
37.00 - 45.80 |
0.3029 times |
Thu 28 March 2024 |
37.93 (-19.07%) |
49.99 |
36.27 - 52.90 |
0.6292 times |
Thu 29 February 2024 |
46.87 (-2.68%) |
49.50 |
41.30 - 52.46 |
0.5702 times |
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value | | 5 day DMA | 98.92 | | 12 day DMA | 98.68 | | 20 day DMA | 95.26 | | 35 day DMA | 90.72 | | 50 day DMA | 88.17 | | 100 day DMA | 73.74 | | 150 day DMA | 63.11 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.92 | 98.77 | 98.6 | | 12 day EMA | 97.57 | 97.27 | 96.94 | | 20 day EMA | 95.4 | 95 | 94.57 | | 35 day EMA | 92.26 | 91.85 | 91.42 | | 50 day EMA | 88.66 | 88.23 | 87.79 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.92 | 98.68 | 98.82 | | 12 day SMA | 98.68 | 98.27 | 97.8 | | 20 day SMA | 95.26 | 94.5 | 93.73 | | 35 day SMA | 90.72 | 90.33 | 89.95 | | 50 day SMA | 88.17 | 87.87 | 87.53 | | 100 day SMA | 73.74 | 73.16 | 72.59 | | 150 day SMA | 63.11 | 62.69 | 62.27 | | 200 day SMA | 57.37 | 57.11 | 56.86 |
|
|
