Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 62.45 and 66.34
| Daily Target 1 | 61.36 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 65.246666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 69.14 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.73 (2.21%) | 66.95 | 63.06 - 66.95 | 2.3292 times | Fri 28 August 2026 | 64.31 (1.07%) | 66.75 | 63.45 - 66.75 | 0.0319 times | Thu 27 August 2026 | 63.63 (-1.7%) | 66.90 | 63.50 - 66.90 | 0.4632 times | Wed 26 August 2026 | 64.73 (0.68%) | 65.33 | 63.43 - 66.99 | 0.2901 times | Tue 25 August 2026 | 64.29 (-2.15%) | 66.00 | 62.99 - 66.74 | 2.5142 times | Mon 24 August 2026 | 65.70 (-2.84%) | 69.80 | 65.56 - 69.80 | 0.5573 times | Fri 21 August 2026 | 67.62 (-4.71%) | 72.60 | 67.42 - 72.60 | 1.8778 times | Thu 20 August 2026 | 70.96 (1.37%) | 72.50 | 69.50 - 72.60 | 0.353 times | Wed 19 August 2026 | 70.00 (2.16%) | 71.90 | 66.51 - 71.94 | 0.6918 times | Tue 18 August 2026 | 68.52 (2.5%) | 64.00 | 64.00 - 69.00 | 0.8916 times | Mon 17 August 2026 | 66.85 (-4.39%) | 72.50 | 66.43 - 72.50 | 2.0854 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 62.45 and 66.34
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.73 (2.21%) | 66.95 | 63.06 - 66.95 | 0.2351 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 0.3893 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 0.5956 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 2.6777 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.2817 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.2953 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.6985 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.8209 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.4079 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 1.5979 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.8597 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 54.61 and 74.12
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4122 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3185 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.9749 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.0613 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.771 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0722 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0174 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8681 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5025 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0019 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2418 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 66.86 |
| 20 day DMA | 69.7 |
| 35 day DMA | 74.13 |
| 50 day DMA | 75.72 |
| 100 day DMA | 93.85 |
| 150 day DMA | 112.17 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 64.96 | 65.28 |
| 12 day EMA | 67.05 | 67.29 | 67.83 |
| 20 day EMA | 69.21 | 69.58 | 70.14 |
| 35 day EMA | 71.99 | 72.36 | 72.83 |
| 50 day EMA | 74.88 | 75.25 | 75.7 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.53 | 65.19 |
| 12 day SMA | 66.86 | 67.21 | 67.67 |
| 20 day SMA | 69.7 | 70.37 | 71.13 |
| 35 day SMA | 74.13 | 74.53 | 74.86 |
| 50 day SMA | 75.72 | 76.07 | 76.43 |
| 100 day SMA | 93.85 | 94.63 | 95.46 |
| 150 day SMA | 112.17 | 112.64 | 113.16 |
| 200 day SMA | 120.86 | 121.27 | 121.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.