Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 89.08 and 94.01 | Daily Target 1 | 85.45 | | Daily Target 2 | 87.78 | | Daily Target 3 | 90.383333333333 | | Daily Target 4 | 92.71 | | Daily Target 5 | 95.31 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.10 (-2.05%) |
88.06 |
88.06 - 92.99 |
0.7497 times |
Thu 30 October 2025 |
91.99 (2.19%) |
88.02 |
85.52 - 93.96 |
1.6339 times |
Wed 29 October 2025 |
90.02 (-2.41%) |
92.24 |
89.37 - 92.24 |
0.5538 times |
Tue 28 October 2025 |
92.24 (4.71%) |
92.49 |
87.86 - 92.49 |
0.5373 times |
Mon 27 October 2025 |
88.09 (10.24%) |
88.09 |
82.36 - 88.09 |
0.4826 times |
Thu 23 October 2025 |
79.91 (4.91%) |
76.18 |
76.17 - 79.94 |
1.7781 times |
Tue 21 October 2025 |
76.17 (4.99%) |
76.15 |
76.15 - 76.17 |
0.4644 times |
Mon 20 October 2025 |
72.55 (0.04%) |
72.52 |
69.26 - 76.14 |
0.5307 times |
Fri 17 October 2025 |
72.52 (0%) |
72.52 |
72.52 - 72.52 |
0.0144 times |
Thu 16 October 2025 |
72.52 (1.28%) |
72.01 |
72.00 - 75.18 |
3.2552 times |
Wed 15 October 2025 |
71.60 (-3.23%) |
77.68 |
70.30 - 77.68 |
0.0503 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 86.23 and 97.83 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 83.65 | | Weekly Target 3 | 88.806666666667 | | Weekly Target 4 | 95.25 | | Weekly Target 5 | 100.41 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.10 (12.75%) |
88.09 |
82.36 - 93.96 |
0.4473 times |
Thu 23 October 2025 |
79.91 (10.19%) |
72.52 |
69.26 - 79.94 |
0.3135 times |
Fri 17 October 2025 |
72.52 (-3.85%) |
75.00 |
70.30 - 77.68 |
0.4892 times |
Fri 10 October 2025 |
75.42 (7.85%) |
71.35 |
67.01 - 77.32 |
0.6666 times |
Fri 03 October 2025 |
69.93 (4.37%) |
66.00 |
61.25 - 70.79 |
5.6457 times |
Fri 26 September 2025 |
67.00 (-4.29%) |
73.50 |
63.50 - 73.50 |
0.5794 times |
Fri 19 September 2025 |
70.00 (-1.41%) |
74.45 |
66.60 - 74.45 |
0.3506 times |
Fri 12 September 2025 |
71.00 (5.73%) |
63.80 |
63.80 - 74.89 |
0.3968 times |
Fri 05 September 2025 |
67.15 (2.49%) |
68.79 |
67.15 - 78.00 |
0.7478 times |
Fri 29 August 2025 |
65.52 (3.97%) |
61.76 |
61.76 - 65.52 |
0.3632 times |
Fri 22 August 2025 |
63.02 (-4.02%) |
64.40 |
61.81 - 64.40 |
0.1332 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 75.68 and 108.39 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 69.58 | | Monthly Target 3 | 81.77 | | Monthly Target 4 | 102.29 | | Monthly Target 5 | 114.48 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.10 (40.32%) |
65.88 |
61.25 - 93.96 |
2.5078 times |
Tue 30 September 2025 |
64.21 (-2%) |
68.79 |
61.92 - 78.00 |
0.7596 times |
Fri 29 August 2025 |
65.52 (-10.86%) |
74.00 |
61.76 - 74.00 |
0.207 times |
Thu 31 July 2025 |
73.50 (47.77%) |
51.90 |
49.00 - 75.99 |
2.1692 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
3.2259 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0208 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0247 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.1691 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.5515 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.3644 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.1076 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 90.49 | | 12 day DMA | 80.98 | | 20 day DMA | 77.08 | | 35 day DMA | 73.42 | | 50 day DMA | 71.44 | | 100 day DMA | 65.78 | | 150 day DMA | 55.91 | | 200 day DMA | 53.39 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.71 | 88.01 | 86.02 | | 12 day EMA | 83.24 | 81.99 | 80.17 | | 20 day EMA | 79.45 | 78.33 | 76.89 | | 35 day EMA | 75.7 | 74.85 | 73.84 | | 50 day EMA | 72.96 | 72.26 | 71.45 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.49 | 88.45 | 85.29 | | 12 day SMA | 80.98 | 79.65 | 78.27 | | 20 day SMA | 77.08 | 75.78 | 74.44 | | 35 day SMA | 73.42 | 72.87 | 72.22 | | 50 day SMA | 71.44 | 70.93 | 70.4 | | 100 day SMA | 65.78 | 65.23 | 64.66 | | 150 day SMA | 55.91 | 55.54 | 55.14 | | 200 day SMA | 53.39 | 53.26 | 53.13 |
|
|
