Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 77.35 and 85.17
| Daily Target 1 | 71.18 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 86.82 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (2.36%) | 74.47 | 74.47 - 82.29 | 0.7475 times | Thu 04 June 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 0.0567 times | Wed 03 June 2026 | 82.50 (-5%) | 82.50 | 82.50 - 82.50 | 0.013 times | Tue 02 June 2026 | 86.84 (-5%) | 87.00 | 86.84 - 87.00 | 0.0354 times | Mon 01 June 2026 | 91.41 (-5%) | 91.41 | 91.41 - 94.30 | 1.7425 times | Fri 29 May 2026 | 96.22 (9.98%) | 96.21 | 91.00 - 96.23 | 4.2463 times | Wed 27 May 2026 | 87.49 (1.12%) | 93.49 | 82.00 - 93.49 | 0.0114 times | Tue 26 May 2026 | 86.52 (9.99%) | 86.50 | 79.59 - 86.52 | 0.3099 times | Mon 25 May 2026 | 78.66 (10%) | 64.36 | 64.36 - 78.66 | 2.746 times | Fri 22 May 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.0912 times | Thu 21 May 2026 | 75.27 (-5%) | 75.27 | 75.27 - 75.27 | 0.0162 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 67.44 and 87.27
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 1.6764 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.7246 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.3888 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1618 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.4992 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.0944 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.0189 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.1005 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.3093 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.026 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.036 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 67.44 and 87.27
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.5217 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.4192 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1706 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1104 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2801 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1406 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1591 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.8464 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.1076 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.2442 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3391 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.84 |
| 35 day DMA | 78.34 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.09 |
| 150 day DMA | 75.61 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 83.61 | 86.23 |
| 12 day EMA | 83.07 | 83.59 | 84.54 |
| 20 day EMA | 81.94 | 82.12 | 82.51 |
| 35 day EMA | 79.7 | 79.67 | 79.75 |
| 50 day EMA | 76.78 | 76.64 | 76.57 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 87.07 | 88.89 |
| 12 day SMA | 82.86 | 83.12 | 83.9 |
| 20 day SMA | 82.84 | 82.48 | 82.29 |
| 35 day SMA | 78.34 | 77.82 | 77.28 |
| 50 day SMA | 75.56 | 75.6 | 75.67 |
| 100 day SMA | 77.09 | 76.86 | 76.62 |
| 150 day SMA | 75.61 | 75.59 | 75.55 |
| 200 day SMA | 73.91 | 73.84 | 73.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.