Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 74.29 and 74.69
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 74.623333333333 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 75.02 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.49 (4.42%) | 74.89 | 74.49 - 74.89 | 0.0043 times | Mon 20 April 2026 | 71.34 (4.93%) | 71.35 | 67.49 - 71.35 | 0.0112 times | Fri 17 April 2026 | 67.99 (4.01%) | 68.62 | 62.11 - 68.62 | 0.0121 times | Thu 16 April 2026 | 65.37 (4.93%) | 61.00 | 59.19 - 65.40 | 2.3538 times | Wed 15 April 2026 | 62.30 (4.9%) | 62.35 | 60.00 - 62.35 | 0.2192 times | Mon 13 April 2026 | 59.39 (-2.45%) | 57.84 | 57.84 - 60.88 | 0.5591 times | Fri 10 April 2026 | 60.88 (-4.99%) | 66.99 | 60.88 - 66.99 | 2.2675 times | Thu 09 April 2026 | 64.08 (1.63%) | 66.20 | 59.90 - 66.20 | 0.8611 times | Wed 08 April 2026 | 63.05 (-4.99%) | 69.67 | 63.05 - 69.67 | 3.2235 times | Tue 07 April 2026 | 66.36 (-4.35%) | 72.79 | 65.92 - 72.79 | 0.4884 times | Mon 06 April 2026 | 69.38 (1.31%) | 65.06 | 65.06 - 71.90 | 2.8404 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 70.99 and 78.39
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.49 (9.56%) | 71.35 | 67.49 - 74.89 | 0.0052 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 1.0479 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 3.2265 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.2712 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.3758 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.5205 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 2.5366 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.2579 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.3692 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 1.3892 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 4.9193 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 66.17 and 83.22
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 69.073333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.49 (12.07%) | 66.47 | 57.84 - 74.89 | 0.1241 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1011 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2566 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1288 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1457 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7754 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.7629 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1398 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3106 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2549 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8404 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 66.09 |
| 20 day DMA | 69.87 |
| 35 day DMA | 75.4 |
| 50 day DMA | 80.13 |
| 100 day DMA | 72.9 |
| 150 day DMA | 73.71 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 67.09 | 64.97 |
| 12 day EMA | 68.39 | 67.28 | 66.54 |
| 20 day EMA | 70.08 | 69.62 | 69.44 |
| 35 day EMA | 73.54 | 73.48 | 73.61 |
| 50 day EMA | 77.85 | 77.99 | 78.26 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 65.28 | 63.19 |
| 12 day SMA | 66.09 | 65.48 | 65.07 |
| 20 day SMA | 69.87 | 70.26 | 70.74 |
| 35 day SMA | 75.4 | 75.92 | 76.6 |
| 50 day SMA | 80.13 | 80.09 | 80.05 |
| 100 day SMA | 72.9 | 72.99 | 73.07 |
| 150 day SMA | 73.71 | 73.66 | 73.66 |
| 200 day SMA | 71.69 | 71.56 | 71.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.