Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 67.49 and 73.29
| Daily Target 1 | 62.79 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 68.593333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 74.39 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.98 (3.43%) | 66.65 | 65.00 - 70.80 | 1.3389 times | Thu 23 July 2026 | 67.66 (-2.79%) | 71.00 | 66.12 - 71.00 | 0.209 times | Wed 22 July 2026 | 69.60 (-5%) | 75.95 | 69.60 - 75.95 | 0.7048 times | Tue 21 July 2026 | 73.26 (0.47%) | 76.00 | 72.00 - 76.49 | 2.2774 times | Mon 20 July 2026 | 72.92 (-0.95%) | 74.99 | 69.94 - 76.49 | 1.391 times | Fri 17 July 2026 | 73.62 (-4.99%) | 79.99 | 73.62 - 79.99 | 0.2144 times | Thu 16 July 2026 | 77.49 (-4.9%) | 84.89 | 77.41 - 84.89 | 0.8254 times | Wed 15 July 2026 | 81.48 (4.33%) | 81.00 | 76.20 - 81.98 | 1.7553 times | Tue 14 July 2026 | 78.10 (4.27%) | 78.60 | 72.12 - 78.64 | 0.5624 times | Mon 13 July 2026 | 74.90 (3.94%) | 68.46 | 68.46 - 75.66 | 0.7215 times | Fri 10 July 2026 | 72.06 (-5%) | 72.50 | 72.06 - 76.98 | 0.1204 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 61.75 and 73.24
| Weekly Target 1 | 59 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 70.49 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.2486 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.5491 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.1751 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 1.9795 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4107 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.0766 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1284 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.6546 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 1.8447 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 0.9327 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.0632 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 53.6 and 81.39
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.98 (-10.53%) | 81.99 | 65.00 - 92.79 | 3.2701 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.8443 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.7292 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1219 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0789 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2002 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1005 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1137 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.605 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.9361 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.8893 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 73.91 |
| 20 day DMA | 77.16 |
| 35 day DMA | 80.76 |
| 50 day DMA | 81.83 |
| 100 day DMA | 78.62 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.23 | 73.01 |
| 12 day EMA | 73.9 | 74.61 | 75.87 |
| 20 day EMA | 76.21 | 76.86 | 77.83 |
| 35 day EMA | 78.32 | 78.81 | 79.47 |
| 50 day EMA | 80.25 | 80.67 | 81.2 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.41 | 73.38 |
| 12 day SMA | 73.91 | 74.73 | 76.1 |
| 20 day SMA | 77.16 | 77.81 | 78.74 |
| 35 day SMA | 80.76 | 81.12 | 81.67 |
| 50 day SMA | 81.83 | 82.03 | 82.24 |
| 100 day SMA | 78.62 | 78.87 | 79.12 |
| 150 day SMA | 75.68 | 75.64 | 75.63 |
| 200 day SMA | 76.08 | 76.06 | 76.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.