Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 35.91 and 36.62 | Daily Target 1 | 35.31 | | Daily Target 2 | 35.79 | | Daily Target 3 | 36.023333333333 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.73 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.26 (2.49%) |
35.55 |
35.55 - 36.26 |
2.0135 times |
Tue 01 April 2025 |
35.38 (1.99%) |
34.69 |
34.69 - 35.38 |
0.3298 times |
Fri 28 March 2025 |
34.69 (2%) |
34.69 |
34.69 - 34.69 |
1.4263 times |
Wed 26 March 2025 |
34.01 (-1.99%) |
34.01 |
34.01 - 34.01 |
0.833 times |
Tue 25 March 2025 |
34.70 (1.79%) |
33.41 |
33.41 - 34.70 |
2.8672 times |
Mon 24 March 2025 |
34.09 (1.97%) |
34.09 |
34.09 - 34.09 |
1.29 times |
Thu 20 March 2025 |
33.43 (1.98%) |
33.43 |
33.43 - 33.43 |
1.2334 times |
Wed 19 March 2025 |
32.78 (0%) |
32.78 |
32.78 - 32.78 |
0.0012 times |
Tue 18 March 2025 |
32.78 (1.99%) |
32.78 |
32.78 - 32.78 |
0.0006 times |
Mon 17 March 2025 |
32.14 (0%) |
32.14 |
32.14 - 32.14 |
0.0049 times |
Thu 13 March 2025 |
32.14 (0%) |
31.50 |
31.50 - 32.14 |
10.5556 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 35.48 and 37.05 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 35.736666666667 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.31 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.26 (4.53%) |
34.69 |
34.69 - 36.26 |
0.2635 times |
Fri 28 March 2025 |
34.69 (3.77%) |
34.09 |
33.41 - 34.70 |
0.7215 times |
Thu 20 March 2025 |
33.43 (4.01%) |
32.14 |
32.14 - 33.43 |
0.1394 times |
Thu 13 March 2025 |
32.14 (-3.92%) |
33.45 |
31.50 - 33.45 |
1.1885 times |
Fri 07 March 2025 |
33.45 (-3.16%) |
34.54 |
33.45 - 36.25 |
0.1593 times |
Fri 28 February 2025 |
34.54 (16.89%) |
29.55 |
29.00 - 34.55 |
2.632 times |
Fri 21 February 2025 |
29.55 (-17.5%) |
32.26 |
27.60 - 32.26 |
0.6966 times |
Fri 14 February 2025 |
35.82 (-14.71%) |
40.40 |
35.82 - 43.97 |
0.3848 times |
Fri 07 February 2025 |
42.00 (-5.08%) |
43.21 |
38.50 - 46.00 |
3.4907 times |
Fri 31 January 2025 |
44.25 (-3.8%) |
46.00 |
41.55 - 46.00 |
0.3237 times |
Fri 24 January 2025 |
46.00 (-4.07%) |
46.90 |
43.90 - 49.94 |
0.2425 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 35.48 and 37.05 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 35.736666666667 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.26 (4.53%) |
34.69 |
34.69 - 36.26 |
0.0847 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.7104 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
2.3171 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
1.531 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.4522 times |
Fri 29 November 2024 |
61.90 (-12.73%) |
70.93 |
51.51 - 70.93 |
0.4261 times |
Thu 31 October 2024 |
70.93 (-15.56%) |
88.00 |
64.02 - 88.00 |
0.211 times |
Mon 30 September 2024 |
84.00 (-1.19%) |
87.00 |
77.30 - 94.00 |
0.1621 times |
Fri 30 August 2024 |
85.01 (-9.56%) |
95.88 |
82.00 - 99.33 |
1.0926 times |
Wed 31 July 2024 |
94.00 (34.5%) |
73.38 |
73.38 - 119.46 |
3.0128 times |
Fri 28 June 2024 |
69.89 (16.78%) |
58.65 |
47.66 - 69.89 |
1.1382 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 33.71 | | 20 day DMA | 33.98 | | 35 day DMA | 34.32 | | 50 day DMA | 37.46 | | 100 day DMA | 48.66 | | 150 day DMA | 59.95 | | 200 day DMA | 65.52 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 34.55 | 34.14 | | 12 day EMA | 34.34 | 33.99 | 33.74 | | 20 day EMA | 34.4 | 34.2 | 34.08 | | 35 day EMA | 36.33 | 36.33 | 36.39 | | 50 day EMA | 38.24 | 38.32 | 38.44 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.57 | 34.18 | | 12 day SMA | 33.71 | 33.42 | 33.26 | | 20 day SMA | 33.98 | 33.81 | 33.61 | | 35 day SMA | 34.32 | 34.5 | 34.66 | | 50 day SMA | 37.46 | 37.64 | 37.93 | | 100 day SMA | 48.66 | 49 | 49.39 | | 150 day SMA | 59.95 | 60.35 | 60.73 | | 200 day SMA | 65.52 | 65.61 | 65.71 |
|
|
