Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 38.03 and 41.88
| Daily Target 1 | 35.07 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.77 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.20 (1.08%) | 38.78 | 36.85 - 40.70 | 1.4284 times | Mon 07 September 2026 | 38.78 (0.05%) | 39.50 | 37.50 - 39.50 | 0.5117 times | Fri 04 September 2026 | 38.76 (-4.98%) | 42.82 | 38.76 - 42.82 | 1.3085 times | Thu 03 September 2026 | 40.79 (4.99%) | 40.79 | 39.00 - 40.79 | 0.4392 times | Wed 02 September 2026 | 38.85 (-1.4%) | 41.35 | 38.00 - 41.35 | 0.3363 times | Tue 01 September 2026 | 39.40 (-1.08%) | 41.75 | 38.06 - 41.75 | 0.3442 times | Mon 31 August 2026 | 39.83 (-1.53%) | 42.45 | 38.75 - 42.45 | 0.9194 times | Fri 28 August 2026 | 40.45 (1.18%) | 41.00 | 40.45 - 41.00 | 0.017 times | Thu 27 August 2026 | 39.98 (1.11%) | 41.51 | 38.00 - 41.51 | 2.8582 times | Wed 26 August 2026 | 39.54 (1.85%) | 39.95 | 36.88 - 39.95 | 1.8371 times | Tue 25 August 2026 | 38.82 (-2.88%) | 39.97 | 37.98 - 40.50 | 2.8476 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 36.1 and 39.95
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.20 (1.14%) | 39.50 | 36.85 - 40.70 | 0.1858 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.3205 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.9703 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.5115 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5754 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.816 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.3984 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.9556 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 2.0361 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.2302 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.6019 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 35.04 and 41.01
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.20 (-1.58%) | 41.75 | 36.85 - 42.82 | 0.2125 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.5047 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 4.5443 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.9898 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.0273 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1429 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0925 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2347 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1178 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1333 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7093 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.53 |
| 20 day DMA | 42.69 |
| 35 day DMA | 50.83 |
| 50 day DMA | 59.1 |
| 100 day DMA | 69.82 |
| 150 day DMA | 73.2 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.33 | 39.61 |
| 12 day EMA | 40.82 | 41.12 | 41.54 |
| 20 day EMA | 44.02 | 44.53 | 45.14 |
| 35 day EMA | 51.21 | 51.92 | 52.69 |
| 50 day EMA | 59.11 | 59.92 | 60.78 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.32 | 39.53 |
| 12 day SMA | 39.53 | 39.77 | 40.23 |
| 20 day SMA | 42.69 | 43.56 | 44.6 |
| 35 day SMA | 50.83 | 51.8 | 52.78 |
| 50 day SMA | 59.1 | 59.93 | 60.74 |
| 100 day SMA | 69.82 | 70.05 | 70.25 |
| 150 day SMA | 73.2 | 73.34 | 73.49 |
| 200 day SMA | 71.58 | 71.8 | 72.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.