Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 35.08 and 40.78
| Daily Target 1 | 33.49 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 44.89 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.86 (4.95%) | 41.70 | 36.00 - 41.70 | 1.9339 times | Thu 22 October 2026 | 37.98 (3.57%) | 40.33 | 33.65 - 40.33 | 0.7419 times | Wed 21 October 2026 | 36.67 (9.59%) | 36.80 | 33.50 - 36.80 | 0.9161 times | Mon 19 October 2026 | 33.46 (9.99%) | 31.00 | 30.01 - 33.46 | 2.4091 times | Fri 16 October 2026 | 30.42 (-9.95%) | 35.95 | 30.41 - 35.95 | 0.269 times | Thu 15 October 2026 | 33.78 (-7.78%) | 40.00 | 32.97 - 40.00 | 0.7467 times | Wed 14 October 2026 | 36.63 (-1.8%) | 41.00 | 34.10 - 41.00 | 0.5507 times | Tue 13 October 2026 | 37.30 (-0.56%) | 39.00 | 36.50 - 39.00 | 0.0034 times | Mon 12 October 2026 | 37.51 (-2.22%) | 41.49 | 37.50 - 41.49 | 0.0102 times | Tue 06 October 2026 | 38.36 (4.67%) | 38.47 | 36.00 - 38.48 | 2.4191 times | Mon 05 October 2026 | 36.65 (-3.4%) | 39.50 | 36.05 - 39.50 | 0.2961 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 34.94 and 46.63
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.86 (31.03%) | 31.00 | 30.01 - 41.70 | 0.9207 times | Fri 16 October 2026 | 30.42 (-20.7%) | 41.49 | 30.41 - 41.49 | 0.2424 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.4166 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.4773 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.5325 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 4.1408 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.5984 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.2972 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.8998 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4743 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5336 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 34.94 and 46.63
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.86 (8.14%) | 38.80 | 30.01 - 41.70 | 0.6335 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.6321 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.0496 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.1699 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.6904 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.4141 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.0997 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0645 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1637 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0822 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.093 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.38 |
| 20 day DMA | 37.58 |
| 35 day DMA | 38.67 |
| 50 day DMA | 41.6 |
| 100 day DMA | 60.06 |
| 150 day DMA | 65.01 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 35.91 | 34.87 |
| 12 day EMA | 36.89 | 36.35 | 36.05 |
| 20 day EMA | 37.71 | 37.48 | 37.43 |
| 35 day EMA | 40.12 | 40.14 | 40.27 |
| 50 day EMA | 42.56 | 42.67 | 42.86 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 34.46 | 34.19 |
| 12 day SMA | 36.38 | 36.13 | 36.2 |
| 20 day SMA | 37.58 | 37.67 | 37.89 |
| 35 day SMA | 38.67 | 38.66 | 38.69 |
| 50 day SMA | 41.6 | 41.91 | 42.3 |
| 100 day SMA | 60.06 | 60.37 | 60.75 |
| 150 day SMA | 65.01 | 65.28 | 65.55 |
| 200 day SMA | 67.23 | 67.34 | 67.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.