Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 51.24 and 53.84 | Daily Target 1 | 50.63 | | Daily Target 2 | 51.85 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 54.45 | | Daily Target 5 | 55.83 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.08 (1.78%) |
54.60 |
52.00 - 54.60 |
0.3699 times |
Wed 02 July 2025 |
52.15 (4.99%) |
52.00 |
49.99 - 52.15 |
1.2142 times |
Tue 01 July 2025 |
49.67 (-0.14%) |
51.90 |
49.00 - 51.90 |
0.1399 times |
Mon 30 June 2025 |
49.74 (-4.99%) |
53.30 |
49.74 - 54.90 |
2.6802 times |
Fri 27 June 2025 |
52.35 (4.18%) |
52.76 |
49.50 - 52.76 |
0.5939 times |
Thu 26 June 2025 |
50.25 (1.6%) |
50.60 |
49.80 - 51.92 |
0.1373 times |
Wed 25 June 2025 |
49.46 (0.92%) |
51.00 |
46.56 - 51.00 |
1.8693 times |
Tue 24 June 2025 |
49.01 (-2.27%) |
52.50 |
47.76 - 52.50 |
0.4012 times |
Mon 23 June 2025 |
50.15 (-2.34%) |
50.00 |
48.11 - 51.47 |
1.465 times |
Thu 19 June 2025 |
51.35 (4.16%) |
51.76 |
46.85 - 51.76 |
1.1291 times |
Wed 18 June 2025 |
49.30 (4.98%) |
49.30 |
49.00 - 49.30 |
3.2155 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 48.09 and 53.99 | Weekly Target 1 | 46.43 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 52.326666666667 | | Weekly Target 4 | 55.65 | | Weekly Target 5 | 58.23 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.08 (1.39%) |
53.30 |
49.00 - 54.90 |
1.7885 times |
Fri 27 June 2025 |
52.35 (1.95%) |
50.00 |
46.56 - 52.76 |
1.8138 times |
Thu 19 June 2025 |
51.35 (20.54%) |
44.73 |
42.00 - 51.76 |
5.9442 times |
Fri 13 June 2025 |
42.60 (13.93%) |
39.25 |
39.25 - 45.43 |
0.3607 times |
Fri 06 June 2025 |
37.39 (7.13%) |
34.90 |
33.25 - 37.39 |
0.0332 times |
Fri 30 May 2025 |
34.90 (-0.29%) |
35.50 |
33.16 - 35.50 |
0.0162 times |
Fri 23 May 2025 |
35.00 (-7.87%) |
38.00 |
35.00 - 38.00 |
0.0355 times |
Fri 16 May 2025 |
37.99 (-2.56%) |
38.99 |
37.99 - 41.30 |
0.0072 times |
Fri 09 May 2025 |
38.99 (-1.99%) |
39.78 |
38.99 - 39.78 |
0.0007 times |
Wed 30 April 2025 |
39.78 (0%) |
39.78 |
39.78 - 39.78 |
0.0001 times |
Fri 25 April 2025 |
39.78 (1.97%) |
39.01 |
39.01 - 39.79 |
0.0048 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 51.04 and 56.64 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 49.85 | | Monthly Target 3 | 52.226666666667 | | Monthly Target 4 | 55.45 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.08 (6.71%) |
51.90 |
49.00 - 54.60 |
0.5029 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
6.6376 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0428 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0508 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.3479 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
1.1348 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.7498 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.2214 times |
Fri 29 November 2024 |
61.90 (-12.73%) |
70.93 |
51.51 - 70.93 |
0.2087 times |
Thu 31 October 2024 |
70.93 (-15.56%) |
88.00 |
64.02 - 88.00 |
0.1034 times |
Mon 30 September 2024 |
84.00 (-1.19%) |
87.00 |
77.30 - 94.00 |
0.0794 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 50.29 | | 20 day DMA | 46.52 | | 35 day DMA | 42 | | 50 day DMA | 41.16 | | 100 day DMA | 39.31 | | 150 day DMA | 46.16 | | 200 day DMA | 55.25 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 50.71 | 49.99 | | 12 day EMA | 49.46 | 48.8 | 48.19 | | 20 day EMA | 47.15 | 46.53 | 45.94 | | 35 day EMA | 44.55 | 44.05 | 43.57 | | 50 day EMA | 41.68 | 41.21 | 40.76 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 50.83 | 50.29 | | 12 day SMA | 50.29 | 49.59 | 48.8 | | 20 day SMA | 46.52 | 45.59 | 44.73 | | 35 day SMA | 42 | 41.64 | 41.3 | | 50 day SMA | 41.16 | 40.82 | 40.49 | | 100 day SMA | 39.31 | 39.23 | 39.21 | | 150 day SMA | 46.16 | 46.28 | 46.42 | | 200 day SMA | 55.25 | 55.47 | 55.67 |
|
|
