Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 56.36 and 59.63 | Daily Target 1 | 53.64 | | Daily Target 2 | 55.81 | | Daily Target 3 | 56.906666666667 | | Daily Target 4 | 59.08 | | Daily Target 5 | 60.18 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.99 (0.68%) |
57.62 |
54.73 - 58.00 |
2.6671 times |
Wed 17 December 2025 |
57.60 (-4%) |
60.01 |
57.60 - 60.01 |
0.0183 times |
Tue 16 December 2025 |
60.00 (0%) |
60.01 |
60.00 - 60.01 |
1.3437 times |
Mon 15 December 2025 |
60.00 (-1.45%) |
57.84 |
57.84 - 60.00 |
3.093 times |
Fri 12 December 2025 |
60.88 (-4.99%) |
62.00 |
60.88 - 62.00 |
0.6896 times |
Thu 11 December 2025 |
64.08 (-5%) |
64.16 |
64.08 - 70.70 |
1.1936 times |
Wed 10 December 2025 |
67.45 (-4.99%) |
67.45 |
67.45 - 67.45 |
0.0061 times |
Mon 08 December 2025 |
70.99 (-0.7%) |
71.03 |
70.99 - 71.04 |
0.1531 times |
Fri 05 December 2025 |
71.49 (-2.52%) |
71.74 |
71.49 - 71.74 |
0.0213 times |
Thu 04 December 2025 |
73.34 (-4.99%) |
73.50 |
73.34 - 74.25 |
0.8143 times |
Wed 03 December 2025 |
77.19 (-4.99%) |
83.24 |
77.18 - 83.24 |
0.3336 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 56.36 and 61.64 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 55.14 | | Weekly Target 3 | 57.576666666667 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.99 (-4.75%) |
57.84 |
54.73 - 60.01 |
0.3699 times |
Fri 12 December 2025 |
60.88 (-14.84%) |
71.03 |
60.88 - 71.04 |
0.1061 times |
Fri 05 December 2025 |
71.49 (-5.31%) |
75.00 |
71.49 - 83.24 |
0.0865 times |
Fri 28 November 2025 |
75.50 (-7.93%) |
82.00 |
75.50 - 87.99 |
0.9529 times |
Fri 21 November 2025 |
82.00 (-0.71%) |
80.01 |
79.17 - 87.00 |
0.8448 times |
Fri 14 November 2025 |
82.59 (3.31%) |
78.12 |
76.35 - 84.19 |
2.4474 times |
Fri 07 November 2025 |
79.94 (-11.28%) |
94.59 |
76.00 - 94.59 |
0.9313 times |
Fri 31 October 2025 |
90.10 (12.75%) |
88.09 |
82.36 - 93.96 |
1.5248 times |
Thu 23 October 2025 |
79.91 (10.19%) |
72.52 |
69.26 - 79.94 |
1.0686 times |
Fri 17 October 2025 |
72.52 (-3.85%) |
75.00 |
70.30 - 77.68 |
1.6678 times |
Fri 10 October 2025 |
75.42 (7.85%) |
71.35 |
67.01 - 77.32 |
2.2726 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 42.11 and 70.62 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 65.32 | | Monthly Target 4 | 75.91 | | Monthly Target 5 | 93.83 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.99 (-23.19%) |
75.00 |
54.73 - 83.24 |
0.0579 times |
Fri 28 November 2025 |
75.50 (-16.2%) |
94.59 |
75.50 - 94.59 |
0.5332 times |
Fri 31 October 2025 |
90.10 (40.32%) |
65.88 |
61.25 - 93.96 |
2.5974 times |
Tue 30 September 2025 |
64.21 (-2%) |
68.79 |
61.92 - 78.00 |
0.7868 times |
Fri 29 August 2025 |
65.52 (-10.86%) |
74.00 |
61.76 - 74.00 |
0.2144 times |
Thu 31 July 2025 |
73.50 (47.77%) |
51.90 |
49.00 - 75.99 |
2.2468 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
3.3412 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0215 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0256 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.1751 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.5712 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 59.29 | | 12 day DMA | 66.85 | | 20 day DMA | 72.44 | | 35 day DMA | 77.35 | | 50 day DMA | 76.34 | | 100 day DMA | 72.44 | | 150 day DMA | 64.11 | | 200 day DMA | 57.05 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.06 | 61.09 | 62.84 | | 12 day EMA | 65.34 | 66.68 | 68.33 | | 20 day EMA | 69.18 | 70.36 | 71.7 | | 35 day EMA | 71.94 | 72.76 | 73.65 | | 50 day EMA | 73.79 | 74.43 | 75.12 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.29 | 60.51 | 62.48 | | 12 day SMA | 66.85 | 68.51 | 70 | | 20 day SMA | 72.44 | 73.55 | 74.74 | | 35 day SMA | 77.35 | 78.21 | 78.85 | | 50 day SMA | 76.34 | 76.53 | 76.66 | | 100 day SMA | 72.44 | 72.58 | 72.73 | | 150 day SMA | 64.11 | 63.98 | 63.86 | | 200 day SMA | 57.05 | 56.98 | 56.91 |
|
|
