Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 65.52 and 65.52 | Daily Target 1 | 65.52 | | Daily Target 2 | 65.52 | | Daily Target 3 | 65.52 | | Daily Target 4 | 65.52 | | Daily Target 5 | 65.52 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.52 (1.99%) |
65.52 |
65.52 - 65.52 |
0.4777 times |
Thu 28 August 2025 |
64.24 (1.98%) |
64.24 |
64.24 - 64.24 |
1.9215 times |
Tue 26 August 2025 |
62.99 (1.99%) |
62.99 |
62.99 - 62.99 |
4.405 times |
Mon 25 August 2025 |
61.76 (-2%) |
61.76 |
61.76 - 62.06 |
0.5122 times |
Fri 22 August 2025 |
63.02 (-1.99%) |
63.02 |
63.02 - 63.02 |
0.0498 times |
Thu 21 August 2025 |
64.30 (-0.05%) |
64.33 |
64.30 - 64.33 |
0.0047 times |
Wed 20 August 2025 |
64.33 (2%) |
61.81 |
61.81 - 64.33 |
2.6052 times |
Tue 19 August 2025 |
63.07 (-1.99%) |
63.07 |
63.07 - 63.07 |
0.009 times |
Mon 18 August 2025 |
64.35 (-2%) |
64.40 |
64.35 - 64.40 |
0.014 times |
Thu 14 August 2025 |
65.66 (-2%) |
65.66 |
65.66 - 65.66 |
0.0009 times |
Wed 13 August 2025 |
67.00 (-0.56%) |
66.04 |
66.04 - 67.00 |
0.0124 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 63.64 and 67.4 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 64.266666666667 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 68.03 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.52 (3.97%) |
61.76 |
61.76 - 65.52 |
0.3633 times |
Fri 22 August 2025 |
63.02 (-4.02%) |
64.40 |
61.81 - 64.40 |
0.1332 times |
Thu 14 August 2025 |
65.66 (-3.11%) |
69.12 |
65.66 - 69.12 |
0.0048 times |
Fri 08 August 2025 |
67.77 (-5.91%) |
70.59 |
66.45 - 70.59 |
0.083 times |
Fri 01 August 2025 |
72.03 (0.31%) |
73.24 |
71.45 - 74.99 |
0.131 times |
Fri 25 July 2025 |
71.81 (-0.73%) |
74.99 |
69.01 - 75.99 |
1.212 times |
Fri 18 July 2025 |
72.34 (6.65%) |
69.95 |
60.01 - 72.69 |
1.0996 times |
Fri 11 July 2025 |
67.83 (22.08%) |
58.00 |
56.25 - 70.53 |
3.0136 times |
Fri 04 July 2025 |
55.56 (6.13%) |
53.30 |
49.00 - 55.73 |
2.0911 times |
Fri 27 June 2025 |
52.35 (1.95%) |
50.00 |
46.56 - 52.76 |
1.8683 times |
Thu 19 June 2025 |
51.35 (20.54%) |
44.73 |
42.00 - 51.76 |
6.1225 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 57.52 and 69.76 | Monthly Target 1 | 54.85 | | Monthly Target 2 | 60.19 | | Monthly Target 3 | 67.093333333333 | | Monthly Target 4 | 72.43 | | Monthly Target 5 | 79.33 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.52 (-10.86%) |
74.00 |
61.76 - 74.00 |
0.2982 times |
Thu 31 July 2025 |
73.50 (47.77%) |
51.90 |
49.00 - 75.99 |
3.1249 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
4.6472 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.03 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0356 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.2436 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.7945 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.525 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.155 times |
Fri 29 November 2024 |
61.90 (-12.73%) |
70.93 |
51.51 - 70.93 |
0.1461 times |
Thu 31 October 2024 |
70.93 (-15.56%) |
88.00 |
64.02 - 88.00 |
0.0724 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 63.51 | | 12 day DMA | 64.47 | | 20 day DMA | 66.48 | | 35 day DMA | 68.04 | | 50 day DMA | 63.54 | | 100 day DMA | 50.51 | | 150 day DMA | 47.69 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.21 | 63.56 | 63.22 | | 12 day EMA | 64.82 | 64.69 | 64.77 | | 20 day EMA | 65.35 | 65.33 | 65.45 | | 35 day EMA | 63.56 | 63.44 | 63.39 | | 50 day EMA | 61.95 | 61.8 | 61.7 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.51 | 63.26 | 63.28 | | 12 day SMA | 64.47 | 64.74 | 65.03 | | 20 day SMA | 66.48 | 66.94 | 67.43 | | 35 day SMA | 68.04 | 68 | 67.9 | | 50 day SMA | 63.54 | 63.16 | 62.77 | | 100 day SMA | 50.51 | 50.17 | 49.86 | | 150 day SMA | 47.69 | 47.62 | 47.55 | | 200 day SMA | 51.71 | 51.76 | 51.82 |
|
|
