Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1278 and 1334.5
| Daily Target 1 | 1232.17 |
| Daily Target 2 | 1267.33 |
| Daily Target 3 | 1288.6666666667 |
| Daily Target 4 | 1323.83 |
| Daily Target 5 | 1345.17 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (3.91%) | 1253.50 | 1253.50 - 1310.00 | 0.7413 times | Thu 11 June 2026 | 1253.45 (-1.53%) | 1274.25 | 1248.00 - 1280.15 | 0.3251 times | Wed 10 June 2026 | 1272.95 (-2.61%) | 1300.30 | 1266.30 - 1322.50 | 3.8768 times | Tue 09 June 2026 | 1307.10 (3.08%) | 1266.85 | 1264.25 - 1315.00 | 0.3949 times | Mon 08 June 2026 | 1268.05 (-1.69%) | 1289.05 | 1259.95 - 1289.05 | 0.2494 times | Fri 05 June 2026 | 1289.90 (-0.17%) | 1307.30 | 1276.30 - 1318.65 | 1.9054 times | Thu 04 June 2026 | 1292.15 (0.5%) | 1290.85 | 1289.00 - 1335.00 | 0.4287 times | Wed 03 June 2026 | 1285.75 (-0.5%) | 1292.95 | 1239.80 - 1294.00 | 1.1591 times | Tue 02 June 2026 | 1292.20 (-0.51%) | 1301.40 | 1276.80 - 1312.15 | 0.2352 times | Mon 01 June 2026 | 1298.80 (-0.02%) | 1324.00 | 1270.65 - 1324.00 | 0.6841 times | Fri 29 May 2026 | 1299.00 (1.72%) | 1278.95 | 1274.65 - 1322.00 | 1.1366 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1275.25 and 1349.75
| Weekly Target 1 | 1216.5 |
| Weekly Target 2 | 1259.5 |
| Weekly Target 3 | 1291 |
| Weekly Target 4 | 1334 |
| Weekly Target 5 | 1365.5 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.7547 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.596 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.5578 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 2.3527 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 1.2044 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.8654 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1599 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.8775 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4979 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.1336 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.682 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1223.55 and 1318.75
| Monthly Target 1 | 1197.23 |
| Monthly Target 2 | 1249.87 |
| Monthly Target 3 | 1292.4333333333 |
| Monthly Target 4 | 1345.07 |
| Monthly Target 5 | 1387.63 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (0.27%) | 1324.00 | 1239.80 - 1335.00 | 0.5287 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 2.3406 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.101 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.3032 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0434 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4275 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7202 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6368 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3473 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5514 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8001 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1280.81 |
| 12 day DMA | 1286.58 |
| 20 day DMA | 1277.16 |
| 35 day DMA | 1269.64 |
| 50 day DMA | 1238.26 |
| 100 day DMA | 1178.95 |
| 150 day DMA | 1185.64 |
| 200 day DMA | 1204.92 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.73 | 1274.34 | 1284.79 |
| 12 day EMA | 1281.81 | 1278.05 | 1282.52 |
| 20 day EMA | 1274.81 | 1271.9 | 1273.84 |
| 35 day EMA | 1251.9 | 1248.92 | 1248.65 |
| 50 day EMA | 1228.36 | 1225.34 | 1224.19 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.81 | 1278.29 | 1286.03 |
| 12 day SMA | 1286.58 | 1286.09 | 1287.74 |
| 20 day SMA | 1277.16 | 1273.36 | 1272.08 |
| 35 day SMA | 1269.64 | 1268.71 | 1268.58 |
| 50 day SMA | 1238.26 | 1233.67 | 1230.86 |
| 100 day SMA | 1178.95 | 1177.21 | 1175.89 |
| 150 day SMA | 1185.64 | 1185.33 | 1185.39 |
| 200 day SMA | 1204.92 | 1204.78 | 1204.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.