Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1115 and 1160.8
| Daily Target 1 | 1077.53 |
| Daily Target 2 | 1106.67 |
| Daily Target 3 | 1123.3333333333 |
| Daily Target 4 | 1152.47 |
| Daily Target 5 | 1169.13 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.80 (2.69%) | 1095.00 | 1094.20 - 1140.00 | 0.9871 times | Thu 19 February 2026 | 1106.10 (-1.28%) | 1129.45 | 1093.60 - 1129.45 | 0.5557 times | Wed 18 February 2026 | 1120.45 (-0.08%) | 1100.30 | 1100.30 - 1125.00 | 0.6934 times | Tue 17 February 2026 | 1121.40 (1.95%) | 1100.30 | 1098.80 - 1128.00 | 0.6595 times | Mon 16 February 2026 | 1100.00 (0.37%) | 1077.75 | 1077.75 - 1108.00 | 1.257 times | Fri 13 February 2026 | 1095.95 (-0.62%) | 1097.35 | 1078.80 - 1103.50 | 1.0843 times | Thu 12 February 2026 | 1102.75 (-3%) | 1126.95 | 1097.00 - 1127.00 | 1.1981 times | Wed 11 February 2026 | 1136.90 (-0.1%) | 1135.00 | 1114.70 - 1141.50 | 0.5257 times | Tue 10 February 2026 | 1138.00 (1.48%) | 1116.90 | 1116.90 - 1141.00 | 0.7988 times | Mon 09 February 2026 | 1121.45 (2.71%) | 1071.10 | 1071.10 - 1136.25 | 2.2405 times | Fri 06 February 2026 | 1091.85 (-1.48%) | 1104.95 | 1084.15 - 1114.15 | 1.2141 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1106.78 and 1169.03
| Weekly Target 1 | 1055.6 |
| Weekly Target 2 | 1095.7 |
| Weekly Target 3 | 1117.85 |
| Weekly Target 4 | 1157.95 |
| Weekly Target 5 | 1180.1 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.5418 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.7629 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 4.3289 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3618 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.6633 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.4362 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.2399 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.6337 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.5787 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4527 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.46 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1103.45 and 1224.15
| Monthly Target 1 | 1012.2 |
| Monthly Target 2 | 1074 |
| Monthly Target 3 | 1132.9 |
| Monthly Target 4 | 1194.7 |
| Monthly Target 5 | 1253.6 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.80 (-0.61%) | 1117.15 | 1071.10 - 1191.80 | 0.885 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4576 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7709 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6817 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3717 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5902 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9268 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0801 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3524 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.8837 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6293 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1116.75 |
| 12 day DMA | 1114.9 |
| 20 day DMA | 1119.07 |
| 35 day DMA | 1127.07 |
| 50 day DMA | 1141.05 |
| 100 day DMA | 1190.05 |
| 150 day DMA | 1201.97 |
| 200 day DMA | 1186.11 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.94 | 1112.01 | 1114.96 |
| 12 day EMA | 1118.06 | 1114.84 | 1116.43 |
| 20 day EMA | 1120.43 | 1118.81 | 1120.15 |
| 35 day EMA | 1130.78 | 1130.48 | 1131.92 |
| 50 day EMA | 1140.77 | 1140.97 | 1142.39 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.75 | 1108.78 | 1108.11 |
| 12 day SMA | 1114.9 | 1113.94 | 1115.87 |
| 20 day SMA | 1119.07 | 1117.63 | 1117.57 |
| 35 day SMA | 1127.07 | 1128.94 | 1131.66 |
| 50 day SMA | 1141.05 | 1141.75 | 1143.07 |
| 100 day SMA | 1190.05 | 1191.22 | 1192.76 |
| 150 day SMA | 1201.97 | 1202.5 | 1203.12 |
| 200 day SMA | 1186.11 | 1185.25 | 1184.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.