Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1220.58 and 1255.88
| Daily Target 1 | 1211.12 |
| Daily Target 2 | 1230.03 |
| Daily Target 3 | 1246.4166666667 |
| Daily Target 4 | 1265.33 |
| Daily Target 5 | 1281.72 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1248.95 (0.69%) | 1251.25 | 1227.50 - 1262.80 | 0.4148 times | Mon 20 April 2026 | 1240.45 (0.61%) | 1212.90 | 1211.25 - 1248.00 | 0.6138 times | Fri 17 April 2026 | 1232.90 (2.27%) | 1194.20 | 1194.20 - 1236.00 | 0.4872 times | Thu 16 April 2026 | 1205.50 (-0.51%) | 1224.40 | 1192.00 - 1226.75 | 1.5433 times | Wed 15 April 2026 | 1211.70 (3.44%) | 1190.00 | 1183.15 - 1214.80 | 0.5376 times | Mon 13 April 2026 | 1171.40 (-0.87%) | 1135.05 | 1135.05 - 1181.85 | 0.2485 times | Fri 10 April 2026 | 1181.65 (3.45%) | 1143.25 | 1143.25 - 1190.75 | 1.8167 times | Thu 09 April 2026 | 1142.25 (0.82%) | 1128.15 | 1128.15 - 1162.05 | 0.511 times | Wed 08 April 2026 | 1133.00 (3.56%) | 1145.00 | 1099.30 - 1146.00 | 3.5786 times | Tue 07 April 2026 | 1094.05 (0.9%) | 1098.30 | 1077.65 - 1098.30 | 0.2485 times | Mon 06 April 2026 | 1084.30 (-1.8%) | 1102.70 | 1077.90 - 1102.70 | 0.2578 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1230.1 and 1281.65
| Weekly Target 1 | 1189.45 |
| Weekly Target 2 | 1219.2 |
| Weekly Target 3 | 1241 |
| Weekly Target 4 | 1270.75 |
| Weekly Target 5 | 1292.55 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1248.95 (1.3%) | 1212.90 | 1211.25 - 1262.80 | 0.2115 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.5791 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.3184 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 3.1191 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.6045 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.739 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2192 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.3293 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.6437 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2363 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.3327 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1149 and 1362.75
| Monthly Target 1 | 973.18 |
| Monthly Target 2 | 1111.07 |
| Monthly Target 3 | 1186.9333333333 |
| Monthly Target 4 | 1324.82 |
| Monthly Target 5 | 1400.68 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1248.95 (18.12%) | 1060.05 | 1049.05 - 1262.80 | 0.7976 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.3979 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0863 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4451 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7498 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.663 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3616 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5741 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8742 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0506 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3154 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1227.9 |
| 12 day DMA | 1170.86 |
| 20 day DMA | 1130.02 |
| 35 day DMA | 1132.03 |
| 50 day DMA | 1130.34 |
| 100 day DMA | 1145.16 |
| 150 day DMA | 1183.6 |
| 200 day DMA | 1189.6 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.81 | 1212.74 | 1198.88 |
| 12 day EMA | 1184.27 | 1172.51 | 1160.16 |
| 20 day EMA | 1160.18 | 1150.84 | 1141.41 |
| 35 day EMA | 1144.87 | 1138.74 | 1132.75 |
| 50 day EMA | 1140.48 | 1136.05 | 1131.79 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.9 | 1212.39 | 1200.63 |
| 12 day SMA | 1170.86 | 1158.28 | 1143.03 |
| 20 day SMA | 1130.02 | 1120.96 | 1111.64 |
| 35 day SMA | 1132.03 | 1130.77 | 1129.27 |
| 50 day SMA | 1130.34 | 1127.95 | 1125.64 |
| 100 day SMA | 1145.16 | 1144.95 | 1144.83 |
| 150 day SMA | 1183.6 | 1183.69 | 1183.86 |
| 200 day SMA | 1189.6 | 1189.48 | 1189.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.