KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower Strong Daily Stock price targets for KalpaPower 522287 are 1002.93 and 1045.88 | Daily Target 1 | 993.3 | | Daily Target 2 | 1012.55 | | Daily Target 3 | 1036.25 | | Daily Target 4 | 1055.5 | | Daily Target 5 | 1079.2 |
Daily price and volume Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1031.80 (-0.72%) |
1059.95 |
1017.00 - 1059.95 |
0.4011 times |
Fri 07 February 2025 |
1039.25 (-1.3%) |
1052.30 |
1018.55 - 1053.40 |
0.7145 times |
Thu 06 February 2025 |
1052.90 (1.18%) |
1045.00 |
1043.30 - 1063.25 |
0.5389 times |
Wed 05 February 2025 |
1040.60 (2.05%) |
1001.15 |
1001.15 - 1045.05 |
0.921 times |
Tue 04 February 2025 |
1019.65 (1.86%) |
1021.10 |
1000.75 - 1030.05 |
0.8543 times |
Mon 03 February 2025 |
1001.05 (-5.39%) |
1034.90 |
980.00 - 1034.90 |
1.1258 times |
Fri 31 January 2025 |
1058.10 (3.12%) |
1027.00 |
1027.00 - 1065.30 |
0.3982 times |
Thu 30 January 2025 |
1026.10 (-2.18%) |
1075.00 |
1011.35 - 1075.00 |
2.2381 times |
Wed 29 January 2025 |
1049.00 (3.09%) |
1015.00 |
1000.00 - 1055.00 |
1.234 times |
Tue 28 January 2025 |
1017.55 (-0.41%) |
1023.25 |
977.65 - 1039.35 |
1.5741 times |
Mon 27 January 2025 |
1021.75 (-3.21%) |
1056.55 |
1005.00 - 1057.00 |
1.5352 times |
Weekly price and charts KalpaPower Strong weekly Stock price targets for KalpaPower 522287 are 1002.93 and 1045.88 | Weekly Target 1 | 993.3 | | Weekly Target 2 | 1012.55 | | Weekly Target 3 | 1036.25 | | Weekly Target 4 | 1055.5 | | Weekly Target 5 | 1079.2 |
Weekly price and volumes for Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1031.80 (-0.72%) |
1059.95 |
1017.00 - 1059.95 |
0.0884 times |
Fri 07 February 2025 |
1039.25 (-1.78%) |
1034.90 |
980.00 - 1063.25 |
0.9159 times |
Fri 31 January 2025 |
1058.10 (0.23%) |
1056.55 |
977.65 - 1075.00 |
1.5387 times |
Fri 24 January 2025 |
1055.65 (-10.43%) |
1178.55 |
1051.75 - 1197.55 |
0.7118 times |
Fri 17 January 2025 |
1178.60 (-2.11%) |
1192.80 |
1134.50 - 1212.10 |
1.2222 times |
Fri 10 January 2025 |
1204.00 (-5.94%) |
1285.05 |
1200.00 - 1296.85 |
0.9434 times |
Fri 03 January 2025 |
1280.05 (-2.67%) |
1314.70 |
1265.60 - 1340.95 |
1.5736 times |
Fri 27 December 2024 |
1315.20 (3.12%) |
1251.30 |
1239.40 - 1327.00 |
0.5273 times |
Fri 20 December 2024 |
1275.40 (-2.06%) |
1314.10 |
1267.45 - 1351.60 |
0.7452 times |
Fri 13 December 2024 |
1302.20 (2.35%) |
1260.00 |
1250.15 - 1324.50 |
1.7335 times |
Fri 06 December 2024 |
1272.35 (11.63%) |
1155.25 |
1120.30 - 1285.00 |
3.0505 times |
Monthly price and charts KalpaPower Strong monthly Stock price targets for KalpaPower 522287 are 964.28 and 1047.53 | Monthly Target 1 | 941.77 | | Monthly Target 2 | 986.78 | | Monthly Target 3 | 1025.0166666667 | | Monthly Target 4 | 1070.03 | | Monthly Target 5 | 1108.27 |
Monthly price and volumes Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1031.80 (-2.49%) |
1034.90 |
980.00 - 1063.25 |
0.0355 times |
Fri 31 January 2025 |
1058.10 (-18.42%) |
1327.95 |
977.65 - 1340.95 |
0.2015 times |
Tue 31 December 2024 |
1297.05 (13.8%) |
1155.25 |
1120.30 - 1351.60 |
0.2239 times |
Fri 29 November 2024 |
1139.75 (-10.47%) |
1301.05 |
1115.00 - 1320.85 |
0.2421 times |
Thu 31 October 2024 |
1273.10 (-6.91%) |
1399.95 |
1156.30 - 1426.00 |
0.1496 times |
Mon 30 September 2024 |
1367.55 (1.45%) |
1350.30 |
1287.45 - 1449.15 |
0.1671 times |
Fri 30 August 2024 |
1348.05 (-1.67%) |
1379.45 |
1188.15 - 1379.45 |
0.2529 times |
Wed 31 July 2024 |
1370.90 (16.63%) |
1180.90 |
1145.50 - 1427.00 |
0.4703 times |
Fri 28 June 2024 |
1175.40 (-1.87%) |
1200.10 |
978.30 - 1309.05 |
8.0632 times |
Fri 31 May 2024 |
1197.80 (-2.35%) |
1236.70 |
1149.90 - 1369.95 |
0.1939 times |
Tue 30 April 2024 |
1226.60 (15.08%) |
1086.65 |
1060.00 - 1297.95 |
0.5746 times |
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value | | 5 day DMA | 1036.84 | | 12 day DMA | 1034.45 | | 20 day DMA | 1083.57 | | 35 day DMA | 1160.62 | | 50 day DMA | 1192.22 | | 100 day DMA | 1228 | | 150 day DMA | 1257.52 | | 200 day DMA | 1242.65 | EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.89 | 1039.44 | 1039.53 | | 12 day EMA | 1053.53 | 1057.48 | 1060.79 | | 20 day EMA | 1082.67 | 1088.02 | 1093.15 | | 35 day EMA | 1124.1 | 1129.53 | 1134.84 | | 50 day EMA | 1172.37 | 1178.1 | 1183.76 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.84 | 1030.69 | 1034.46 | | 12 day SMA | 1034.45 | 1040.57 | 1046.64 | | 20 day SMA | 1083.57 | 1090.55 | 1098.79 | | 35 day SMA | 1160.62 | 1167.58 | 1174.99 | | 50 day SMA | 1192.22 | 1194.38 | 1196.49 | | 100 day SMA | 1228 | 1231.59 | 1235.02 | | 150 day SMA | 1257.52 | 1258.81 | 1260.18 | | 200 day SMA | 1242.65 | 1243.38 | 1244.18 |
|
|
