KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower Strong Daily Stock price targets for KalpaPower 522287 are 1237.2 and 1270.35 | Daily Target 1 | 1230.7 | | Daily Target 2 | 1243.7 | | Daily Target 3 | 1263.85 | | Daily Target 4 | 1276.85 | | Daily Target 5 | 1297 |
Daily price and volume Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1256.70 (-0.43%) |
1272.35 |
1250.85 - 1284.00 |
1.6997 times |
Thu 30 October 2025 |
1262.10 (0.08%) |
1279.65 |
1256.45 - 1279.65 |
0.7773 times |
Wed 29 October 2025 |
1261.05 (-0.65%) |
1261.45 |
1252.65 - 1271.55 |
0.6909 times |
Tue 28 October 2025 |
1269.30 (2.83%) |
1223.85 |
1223.85 - 1281.75 |
3.7272 times |
Mon 27 October 2025 |
1234.35 (-1.95%) |
1250.15 |
1215.30 - 1256.20 |
0.8516 times |
Thu 23 October 2025 |
1258.85 (-0.7%) |
1274.85 |
1254.85 - 1292.10 |
1.2539 times |
Tue 21 October 2025 |
1267.70 (0.41%) |
1267.85 |
1262.55 - 1274.85 |
0.0368 times |
Mon 20 October 2025 |
1262.55 (-0.35%) |
1261.00 |
1245.95 - 1280.95 |
0.3337 times |
Fri 17 October 2025 |
1267.00 (-0.85%) |
1277.10 |
1251.70 - 1278.50 |
0.4014 times |
Thu 16 October 2025 |
1277.80 (2.06%) |
1252.80 |
1252.80 - 1280.85 |
0.2274 times |
Wed 15 October 2025 |
1252.05 (-1.33%) |
1286.95 |
1239.45 - 1286.95 |
0.419 times |
Weekly price and charts KalpaPower Strong weekly Stock price targets for KalpaPower 522287 are 1236 and 1304.7 | Weekly Target 1 | 1183.3 | | Weekly Target 2 | 1220 | | Weekly Target 3 | 1252 | | Weekly Target 4 | 1288.7 | | Weekly Target 5 | 1320.7 |
Weekly price and volumes for Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1256.70 (-0.17%) |
1250.15 |
1215.30 - 1284.00 |
1.9307 times |
Thu 23 October 2025 |
1258.85 (-0.64%) |
1261.00 |
1245.95 - 1292.10 |
0.4049 times |
Fri 17 October 2025 |
1267.00 (1.4%) |
1242.75 |
1234.90 - 1286.95 |
0.4308 times |
Fri 10 October 2025 |
1249.45 (-0.06%) |
1264.45 |
1237.20 - 1274.45 |
0.5553 times |
Fri 03 October 2025 |
1250.15 (0.73%) |
1240.05 |
1211.60 - 1263.10 |
0.3163 times |
Fri 26 September 2025 |
1241.15 (-2.11%) |
1257.25 |
1231.00 - 1281.00 |
0.6898 times |
Fri 19 September 2025 |
1267.95 (-2.05%) |
1299.40 |
1251.05 - 1315.00 |
0.921 times |
Fri 12 September 2025 |
1294.55 (2.28%) |
1252.15 |
1252.15 - 1307.70 |
1.6238 times |
Fri 05 September 2025 |
1265.65 (1.42%) |
1250.00 |
1218.10 - 1284.10 |
2.1078 times |
Fri 29 August 2025 |
1247.95 (-4.03%) |
1303.60 |
1235.20 - 1319.00 |
1.0197 times |
Fri 22 August 2025 |
1300.30 (5.54%) |
1250.00 |
1241.00 - 1307.05 |
1.7491 times |
Monthly price and charts KalpaPower Strong monthly Stock price targets for KalpaPower 522287 are 1236 and 1312.8 | Monthly Target 1 | 1177.9 | | Monthly Target 2 | 1217.3 | | Monthly Target 3 | 1254.7 | | Monthly Target 4 | 1294.1 | | Monthly Target 5 | 1331.5 |
Monthly price and volumes Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1256.70 (0.19%) |
1248.05 |
1215.30 - 1292.10 |
0.3139 times |
Tue 30 September 2025 |
1254.35 (0.51%) |
1250.00 |
1211.60 - 1315.00 |
0.4984 times |
Fri 29 August 2025 |
1247.95 (8.9%) |
1159.95 |
1100.10 - 1319.00 |
1.6273 times |
Thu 31 July 2025 |
1146.00 (-6.75%) |
1263.80 |
1105.00 - 1285.00 |
0.9122 times |
Mon 30 June 2025 |
1229.00 (7.9%) |
1157.75 |
1118.30 - 1258.95 |
1.1421 times |
Fri 30 May 2025 |
1139.00 (17.4%) |
970.20 |
890.05 - 1169.85 |
1.5909 times |
Wed 30 April 2025 |
970.15 (-0.45%) |
971.80 |
855.95 - 1075.95 |
0.5315 times |
Fri 28 March 2025 |
974.50 (10.9%) |
866.25 |
821.90 - 1068.50 |
1.7253 times |
Fri 28 February 2025 |
878.75 (-16.95%) |
1034.90 |
847.70 - 1063.25 |
0.8545 times |
Fri 31 January 2025 |
1058.10 (-18.42%) |
1327.95 |
977.65 - 1340.95 |
0.8039 times |
Tue 31 December 2024 |
1297.05 (13.8%) |
1155.25 |
1120.30 - 1351.60 |
0.8935 times |
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value | | 5 day DMA | 1256.7 | | 12 day DMA | 1261.53 | | 20 day DMA | 1258.01 | | 35 day DMA | 1260.86 | | 50 day DMA | 1262.78 | | 100 day DMA | 1223.89 | | 150 day DMA | 1152.09 | | 200 day DMA | 1121.95 | EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1259.16 | 1260.39 | 1259.54 | | 12 day EMA | 1259.24 | 1259.7 | 1259.26 | | 20 day EMA | 1259.08 | 1259.33 | 1259.04 | | 35 day EMA | 1259.96 | 1260.15 | 1260.03 | | 50 day EMA | 1260.45 | 1260.6 | 1260.54 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.7 | 1257.13 | 1258.25 | | 12 day SMA | 1261.53 | 1261.7 | 1260.65 | | 20 day SMA | 1258.01 | 1257.89 | 1256.01 | | 35 day SMA | 1260.86 | 1261.26 | 1261.29 | | 50 day SMA | 1262.78 | 1263.11 | 1262.51 | | 100 day SMA | 1223.89 | 1222.82 | 1221.89 | | 150 day SMA | 1152.09 | 1149.42 | 1146.85 | | 200 day SMA | 1121.95 | 1122.23 | 1122.41 |
|
|
