Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1299.68 and 1337.68
| Daily Target 1 | 1268.77 |
| Daily Target 2 | 1292.58 |
| Daily Target 3 | 1306.7666666667 |
| Daily Target 4 | 1330.58 |
| Daily Target 5 | 1344.77 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (1.73%) | 1295.00 | 1282.95 - 1320.95 | 0.5648 times | Thu 06 August 2026 | 1293.95 (0.77%) | 1300.70 | 1267.30 - 1300.70 | 0.3619 times | Wed 05 August 2026 | 1284.10 (0.31%) | 1275.60 | 1275.60 - 1289.10 | 0.2592 times | Tue 04 August 2026 | 1280.10 (-0.11%) | 1292.90 | 1275.05 - 1295.20 | 6.6642 times | Mon 03 August 2026 | 1281.45 (0.46%) | 1298.65 | 1274.00 - 1309.00 | 0.5507 times | Fri 31 July 2026 | 1275.55 (-0.57%) | 1299.15 | 1268.25 - 1302.80 | 0.5911 times | Thu 30 July 2026 | 1282.90 (-1.53%) | 1313.45 | 1275.00 - 1313.45 | 0.1503 times | Wed 29 July 2026 | 1302.80 (2.98%) | 1262.05 | 1262.05 - 1308.95 | 0.2635 times | Tue 28 July 2026 | 1265.05 (-2.57%) | 1291.90 | 1261.05 - 1295.10 | 0.2754 times | Mon 27 July 2026 | 1298.45 (-0.4%) | 1304.05 | 1279.00 - 1314.20 | 0.319 times | Fri 24 July 2026 | 1303.65 (0.4%) | 1302.10 | 1273.25 - 1309.35 | 0.4853 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5
| Weekly Target 1 | 1247.9 |
| Weekly Target 2 | 1282.15 |
| Weekly Target 3 | 1301.55 |
| Weekly Target 4 | 1335.8 |
| Weekly Target 5 | 1355.2 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 1.2383 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.2357 times | Fri 24 July 2026 | 1303.65 (-0.46%) | 1301.50 | 1273.25 - 1348.65 | 0.2261 times | Fri 17 July 2026 | 1309.70 (-3.08%) | 1336.10 | 1284.85 - 1345.00 | 0.3749 times | Fri 10 July 2026 | 1351.30 (-2.29%) | 1367.40 | 1326.65 - 1382.15 | 0.3455 times | Fri 03 July 2026 | 1382.95 (0.07%) | 1375.45 | 1339.95 - 1404.60 | 0.6416 times | Thu 25 June 2026 | 1382.00 (-1.14%) | 1416.95 | 1375.55 - 1499.75 | 1.0029 times | Fri 19 June 2026 | 1398.00 (7.33%) | 1326.95 | 1295.00 - 1408.50 | 4.611 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.7398 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.5843 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.5468 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5
| Monthly Target 1 | 1247.9 |
| Monthly Target 2 | 1282.15 |
| Monthly Target 3 | 1301.55 |
| Monthly Target 4 | 1335.8 |
| Monthly Target 5 | 1355.2 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.3935 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.4788 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 2.3053 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.8628 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.8762 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.833 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.8304 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3402 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.5731 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5068 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2764 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1291.2 |
| 12 day DMA | 1290.23 |
| 20 day DMA | 1301.77 |
| 35 day DMA | 1333.73 |
| 50 day DMA | 1323.13 |
| 100 day DMA | 1256.24 |
| 150 day DMA | 1217.65 |
| 200 day DMA | 1218.51 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.8 | 1287 | 1283.52 |
| 12 day EMA | 1296.94 | 1293.4 | 1293.3 |
| 20 day EMA | 1303.74 | 1302.41 | 1303.3 |
| 35 day EMA | 1307.75 | 1307.24 | 1308.02 |
| 50 day EMA | 1315.82 | 1315.8 | 1316.69 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.2 | 1283.03 | 1280.82 |
| 12 day SMA | 1290.23 | 1290.67 | 1294.6 |
| 20 day SMA | 1301.77 | 1303.52 | 1306.33 |
| 35 day SMA | 1333.73 | 1335.21 | 1337.27 |
| 50 day SMA | 1323.13 | 1322.74 | 1322.32 |
| 100 day SMA | 1256.24 | 1254.28 | 1252.25 |
| 150 day SMA | 1217.65 | 1216.84 | 1216.22 |
| 200 day SMA | 1218.51 | 1218.22 | 1218 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.