KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower Strong Daily Stock price targets for KalpaPower 522287 are 1081.25 and 1147.75 | Daily Target 1 | 1033.35 | | Daily Target 2 | 1062.65 | | Daily Target 3 | 1099.85 | | Daily Target 4 | 1129.15 | | Daily Target 5 | 1166.35 |
Daily price and volume Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.95 (2.82%) |
1079.00 |
1070.55 - 1137.05 |
3.9573 times |
Thu 15 May 2025 |
1061.95 (4.06%) |
1060.05 |
1022.10 - 1069.65 |
2.5581 times |
Wed 14 May 2025 |
1020.50 (1.78%) |
1000.05 |
1000.05 - 1025.00 |
0.2398 times |
Tue 13 May 2025 |
1002.65 (2.44%) |
1005.00 |
974.80 - 1010.00 |
0.2626 times |
Mon 12 May 2025 |
978.75 (6.21%) |
974.60 |
953.75 - 995.00 |
1.0065 times |
Fri 09 May 2025 |
921.55 (-2.63%) |
905.05 |
905.05 - 935.20 |
0.3591 times |
Thu 08 May 2025 |
946.45 (-2.63%) |
968.95 |
939.95 - 988.45 |
0.3616 times |
Wed 07 May 2025 |
972.00 (5.14%) |
890.05 |
890.05 - 983.90 |
0.6314 times |
Tue 06 May 2025 |
924.45 (-3.99%) |
954.05 |
917.70 - 972.00 |
0.2506 times |
Mon 05 May 2025 |
962.90 (-0.56%) |
961.00 |
953.70 - 972.85 |
0.3731 times |
Fri 02 May 2025 |
968.30 (-0.19%) |
970.20 |
951.90 - 986.65 |
0.227 times |
Weekly price and charts KalpaPower Strong weekly Stock price targets for KalpaPower 522287 are 1022.85 and 1206.15 | Weekly Target 1 | 877.62 | | Weekly Target 2 | 984.78 | | Weekly Target 3 | 1060.9166666667 | | Weekly Target 4 | 1168.08 | | Weekly Target 5 | 1244.22 |
Weekly price and volumes for Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.95 (18.49%) |
974.60 |
953.75 - 1137.05 |
2.3342 times |
Fri 09 May 2025 |
921.55 (-4.83%) |
961.00 |
890.05 - 988.45 |
0.5747 times |
Fri 02 May 2025 |
968.30 (2.79%) |
954.90 |
934.40 - 986.65 |
0.3553 times |
Fri 25 April 2025 |
942.05 (0.82%) |
959.80 |
928.00 - 1075.95 |
1.1591 times |
Thu 17 April 2025 |
934.35 (4.09%) |
893.25 |
893.25 - 958.10 |
0.5209 times |
Fri 11 April 2025 |
897.60 (-3.68%) |
898.70 |
855.95 - 917.95 |
0.324 times |
Fri 04 April 2025 |
931.90 (-4.37%) |
971.80 |
924.70 - 993.65 |
0.3731 times |
Fri 28 March 2025 |
974.50 (0.27%) |
981.00 |
965.00 - 1068.50 |
1.6963 times |
Fri 21 March 2025 |
971.90 (13.52%) |
862.60 |
855.00 - 983.60 |
1.5395 times |
Thu 13 March 2025 |
856.15 (-8.01%) |
925.15 |
852.80 - 942.15 |
1.1229 times |
Fri 07 March 2025 |
930.70 (5.91%) |
866.25 |
821.90 - 978.05 |
4.2969 times |
Monthly price and charts KalpaPower Strong monthly Stock price targets for KalpaPower 522287 are 991 and 1238 | Monthly Target 1 | 792.68 | | Monthly Target 2 | 942.32 | | Monthly Target 3 | 1039.6833333333 | | Monthly Target 4 | 1189.32 | | Monthly Target 5 | 1286.68 |
Monthly price and volumes Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.95 (12.55%) |
970.20 |
890.05 - 1137.05 |
0.6863 times |
Wed 30 April 2025 |
970.15 (-0.45%) |
971.80 |
855.95 - 1075.95 |
0.6151 times |
Fri 28 March 2025 |
974.50 (10.9%) |
866.25 |
821.90 - 1068.50 |
1.9967 times |
Fri 28 February 2025 |
878.75 (-16.95%) |
1034.90 |
847.70 - 1063.25 |
0.9889 times |
Fri 31 January 2025 |
1058.10 (-18.42%) |
1327.95 |
977.65 - 1340.95 |
0.9303 times |
Tue 31 December 2024 |
1297.05 (13.8%) |
1155.25 |
1120.30 - 1351.60 |
1.034 times |
Fri 29 November 2024 |
1139.75 (-10.47%) |
1301.05 |
1115.00 - 1320.85 |
1.1181 times |
Thu 31 October 2024 |
1273.10 (-6.91%) |
1399.95 |
1156.30 - 1426.00 |
0.6909 times |
Mon 30 September 2024 |
1367.55 (1.45%) |
1350.30 |
1287.45 - 1449.15 |
0.7718 times |
Fri 30 August 2024 |
1348.05 (-1.67%) |
1379.45 |
1188.15 - 1379.45 |
1.1679 times |
Wed 31 July 2024 |
1370.90 (16.63%) |
1180.90 |
1145.50 - 1427.00 |
2.1716 times |
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value | | 5 day DMA | 1031.16 | | 12 day DMA | 985.13 | | 20 day DMA | 977.61 | | 35 day DMA | 964.61 | | 50 day DMA | 942.18 | | 100 day DMA | 1043.77 | | 150 day DMA | 1110.97 | | 200 day DMA | 1163.46 | EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.86 | 1012.32 | 987.51 | | 12 day EMA | 1001.63 | 985.21 | 971.26 | | 20 day EMA | 984.12 | 972.77 | 963.39 | | 35 day EMA | 964.03 | 956.5 | 950.29 | | 50 day EMA | 949.15 | 943.32 | 938.48 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.16 | 997.08 | 973.98 | | 12 day SMA | 985.13 | 974.52 | 965.3 | | 20 day SMA | 977.61 | 969.97 | 961.75 | | 35 day SMA | 964.61 | 958.39 | 952.51 | | 50 day SMA | 942.18 | 938.89 | 936.47 | | 100 day SMA | 1043.77 | 1045.96 | 1048.18 | | 150 day SMA | 1110.97 | 1112.48 | 1114.26 | | 200 day SMA | 1163.46 | 1164.62 | 1165.96 |
|
|
