KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower Strong Daily Stock price targets for KalpaPower 522287 are 1156.28 and 1177.73 | Daily Target 1 | 1140.52 | | Daily Target 2 | 1150.58 | | Daily Target 3 | 1161.9666666667 | | Daily Target 4 | 1172.03 | | Daily Target 5 | 1183.42 |
Daily price and volume Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1160.65 (0.29%) |
1157.30 |
1151.90 - 1173.35 |
0.2027 times |
Tue 16 December 2025 |
1157.30 (-1.66%) |
1176.90 |
1154.55 - 1176.90 |
0.2668 times |
Mon 15 December 2025 |
1176.85 (0.44%) |
1174.45 |
1171.00 - 1182.20 |
0.1753 times |
Fri 12 December 2025 |
1171.65 (0.39%) |
1180.00 |
1165.00 - 1180.00 |
0.1199 times |
Thu 11 December 2025 |
1167.05 (-0.32%) |
1170.00 |
1162.85 - 1185.00 |
0.2501 times |
Wed 10 December 2025 |
1170.80 (-0.14%) |
1172.40 |
1160.00 - 1200.35 |
0.5262 times |
Tue 09 December 2025 |
1172.40 (1.67%) |
1138.05 |
1135.95 - 1177.25 |
3.8197 times |
Mon 08 December 2025 |
1153.15 (-0.98%) |
1216.85 |
1124.10 - 1216.85 |
3.1016 times |
Fri 05 December 2025 |
1164.60 (-0.41%) |
1165.25 |
1150.00 - 1185.85 |
0.7003 times |
Thu 04 December 2025 |
1169.40 (-1.42%) |
1185.00 |
1162.40 - 1204.00 |
0.8374 times |
Wed 03 December 2025 |
1186.30 (-0.19%) |
1206.00 |
1161.15 - 1206.00 |
1.1448 times |
Weekly price and charts KalpaPower Strong weekly Stock price targets for KalpaPower 522287 are 1141.13 and 1171.43 | Weekly Target 1 | 1134.62 | | Weekly Target 2 | 1147.63 | | Weekly Target 3 | 1164.9166666667 | | Weekly Target 4 | 1177.93 | | Weekly Target 5 | 1195.22 |
Weekly price and volumes for Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1160.65 (-0.94%) |
1174.45 |
1151.90 - 1182.20 |
0.2091 times |
Fri 12 December 2025 |
1171.65 (0.61%) |
1216.85 |
1124.10 - 1216.85 |
2.5347 times |
Fri 05 December 2025 |
1164.60 (-2.93%) |
1191.75 |
1150.00 - 1206.55 |
1.024 times |
Fri 28 November 2025 |
1199.70 (-2.3%) |
1228.00 |
1190.75 - 1235.40 |
0.5895 times |
Fri 21 November 2025 |
1228.00 (-2.02%) |
1248.75 |
1207.00 - 1264.25 |
0.5984 times |
Fri 14 November 2025 |
1253.30 (-3.13%) |
1285.05 |
1236.30 - 1298.40 |
0.7555 times |
Fri 07 November 2025 |
1293.85 (2.96%) |
1282.70 |
1261.75 - 1335.70 |
2.3452 times |
Fri 31 October 2025 |
1256.70 (-0.17%) |
1250.15 |
1215.30 - 1284.00 |
1.3565 times |
Thu 23 October 2025 |
1258.85 (-0.64%) |
1261.00 |
1245.95 - 1292.10 |
0.2845 times |
Fri 17 October 2025 |
1267.00 (1.4%) |
1242.75 |
1234.90 - 1286.95 |
0.3027 times |
Fri 10 October 2025 |
1249.45 (-0.06%) |
1264.45 |
1237.20 - 1274.45 |
0.3901 times |
Monthly price and charts KalpaPower Strong monthly Stock price targets for KalpaPower 522287 are 1096 and 1188.75 | Monthly Target 1 | 1074.45 | | Monthly Target 2 | 1117.55 | | Monthly Target 3 | 1167.2 | | Monthly Target 4 | 1210.3 | | Monthly Target 5 | 1259.95 |
Monthly price and volumes Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1160.65 (-3.25%) |
1191.75 |
1124.10 - 1216.85 |
0.5172 times |
Fri 28 November 2025 |
1199.70 (-4.54%) |
1282.70 |
1190.75 - 1335.70 |
0.5887 times |
Fri 31 October 2025 |
1256.70 (0.19%) |
1248.05 |
1215.30 - 1292.10 |
0.3347 times |
Tue 30 September 2025 |
1254.35 (0.51%) |
1250.00 |
1211.60 - 1315.00 |
0.5315 times |
Fri 29 August 2025 |
1247.95 (8.9%) |
1159.95 |
1100.10 - 1319.00 |
1.7351 times |
Thu 31 July 2025 |
1146.00 (-6.75%) |
1263.80 |
1105.00 - 1285.00 |
0.9726 times |
Mon 30 June 2025 |
1229.00 (7.9%) |
1157.75 |
1118.30 - 1258.95 |
1.2178 times |
Fri 30 May 2025 |
1139.00 (17.4%) |
970.20 |
890.05 - 1169.85 |
1.6962 times |
Wed 30 April 2025 |
970.15 (-0.45%) |
971.80 |
855.95 - 1075.95 |
0.5667 times |
Fri 28 March 2025 |
974.50 (10.9%) |
866.25 |
821.90 - 1068.50 |
1.8395 times |
Fri 28 February 2025 |
878.75 (-16.95%) |
1034.90 |
847.70 - 1063.25 |
0.9111 times |
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value | | 5 day DMA | 1166.7 | | 12 day DMA | 1169.9 | | 20 day DMA | 1186.98 | | 35 day DMA | 1220.63 | | 50 day DMA | 1231.84 | | 100 day DMA | 1230.75 | | 150 day DMA | 1206.71 | | 200 day DMA | 1137.65 | EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.16 | 1167.42 | 1172.48 | | 12 day EMA | 1174.43 | 1176.94 | 1180.51 | | 20 day EMA | 1187.31 | 1190.11 | 1193.56 | | 35 day EMA | 1205.39 | 1208.02 | 1211.01 | | 50 day EMA | 1226.23 | 1228.91 | 1231.83 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.7 | 1168.73 | 1171.75 | | 12 day SMA | 1169.9 | 1171.73 | 1175.27 | | 20 day SMA | 1186.98 | 1189.64 | 1194.36 | | 35 day SMA | 1220.63 | 1222.74 | 1225.64 | | 50 day SMA | 1231.84 | 1233.45 | 1235.39 | | 100 day SMA | 1230.75 | 1230.99 | 1231.38 | | 150 day SMA | 1206.71 | 1205.11 | 1203.71 | | 200 day SMA | 1137.65 | 1136.77 | 1135.81 |
|
|
