JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 58.37 and 62.27 | Daily Target 1 | 55.55 | | Daily Target 2 | 57.29 | | Daily Target 3 | 59.446666666667 | | Daily Target 4 | 61.19 | | Daily Target 5 | 63.35 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.04 (2.46%) |
58.06 |
57.70 - 61.60 |
1.169 times |
Mon 01 September 2025 |
57.62 (-0.24%) |
58.67 |
57.42 - 59.29 |
0.5681 times |
Fri 29 August 2025 |
57.76 (-1.89%) |
58.64 |
57.43 - 59.34 |
0.3638 times |
Thu 28 August 2025 |
58.87 (0.12%) |
59.76 |
57.76 - 60.30 |
0.5379 times |
Tue 26 August 2025 |
58.80 (-1.79%) |
60.32 |
58.55 - 61.48 |
1.2395 times |
Mon 25 August 2025 |
59.87 (-1.48%) |
61.00 |
59.50 - 62.45 |
0.4674 times |
Fri 22 August 2025 |
60.77 (-2.85%) |
62.98 |
60.38 - 64.70 |
1.2389 times |
Thu 21 August 2025 |
62.55 (-1.36%) |
63.54 |
61.83 - 63.70 |
0.6583 times |
Wed 20 August 2025 |
63.41 (0.21%) |
64.00 |
61.50 - 65.55 |
2.3157 times |
Tue 19 August 2025 |
63.28 (9.99%) |
57.72 |
57.40 - 63.28 |
1.4414 times |
Mon 18 August 2025 |
57.53 (-0.07%) |
58.09 |
57.11 - 59.25 |
0.9013 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 58.23 and 62.41 | Weekly Target 1 | 55.17 | | Weekly Target 2 | 57.11 | | Weekly Target 3 | 59.353333333333 | | Weekly Target 4 | 61.29 | | Weekly Target 5 | 63.53 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.04 (2.22%) |
58.67 |
57.42 - 61.60 |
0.2136 times |
Fri 29 August 2025 |
57.76 (-4.95%) |
61.00 |
57.43 - 62.45 |
0.3207 times |
Fri 22 August 2025 |
60.77 (5.56%) |
58.09 |
57.11 - 65.55 |
0.806 times |
Thu 14 August 2025 |
57.57 (7.57%) |
53.35 |
52.46 - 62.34 |
1.3077 times |
Fri 08 August 2025 |
53.52 (9.58%) |
49.83 |
48.16 - 55.85 |
1.7544 times |
Fri 01 August 2025 |
48.84 (15.65%) |
43.05 |
40.50 - 54.69 |
2.9369 times |
Fri 25 July 2025 |
42.23 (4.87%) |
41.06 |
34.91 - 49.11 |
2.4048 times |
Fri 18 July 2025 |
40.27 (5.64%) |
39.00 |
37.90 - 52.98 |
0.2113 times |
Fri 11 July 2025 |
38.12 (-3.2%) |
40.35 |
37.40 - 40.35 |
0.0053 times |
Fri 04 July 2025 |
39.38 (3.06%) |
38.80 |
34.85 - 42.72 |
0.0393 times |
Fri 27 June 2025 |
38.21 (-1.77%) |
39.40 |
37.90 - 40.55 |
0.0069 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 58.23 and 62.41 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 57.11 | | Monthly Target 3 | 59.353333333333 | | Monthly Target 4 | 61.29 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.04 (2.22%) |
58.67 |
57.42 - 61.60 |
0.2102 times |
Fri 29 August 2025 |
57.76 (10.06%) |
52.98 |
48.16 - 65.55 |
4.6534 times |
Thu 31 July 2025 |
52.48 (38.32%) |
38.48 |
34.85 - 54.69 |
4.9781 times |
Mon 30 June 2025 |
37.94 (-6.39%) |
40.21 |
37.35 - 43.38 |
0.0286 times |
Fri 30 May 2025 |
40.53 (-1.24%) |
39.91 |
36.56 - 46.06 |
0.0375 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
0.0278 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.0197 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.0078 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.0206 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.0164 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.0075 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 58.42 | | 12 day DMA | 59.76 | | 20 day DMA | 57.8 | | 35 day DMA | 52.23 | | 50 day DMA | 48.15 | | 100 day DMA | 43.5 | | 150 day DMA | 40.53 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.72 | 58.56 | 59.03 | | 12 day EMA | 58.45 | 58.34 | 58.47 | | 20 day EMA | 56.73 | 56.49 | 56.37 | | 35 day EMA | 52.97 | 52.61 | 52.31 | | 50 day EMA | 48.43 | 48 | 47.61 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.42 | 58.58 | 59.21 | | 12 day SMA | 59.76 | 59.72 | 59.89 | | 20 day SMA | 57.8 | 57.29 | 57.04 | | 35 day SMA | 52.23 | 51.63 | 51.08 | | 50 day SMA | 48.15 | 47.74 | 47.38 | | 100 day SMA | 43.5 | 43.23 | 42.95 | | 150 day SMA | 40.53 | 40.39 | 40.26 | | 200 day SMA | 40.71 | 40.63 | 40.55 |
|
|
