JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 38.75 and 40.27 | Daily Target 1 | 37.52 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.97 | | Daily Target 5 | 40.56 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.38 (1.39%) |
39.23 |
38.11 - 39.63 |
0.3462 times |
Thu 03 July 2025 |
38.84 (1.76%) |
38.93 |
38.01 - 39.59 |
1.2603 times |
Wed 02 July 2025 |
38.17 (7.67%) |
36.00 |
35.26 - 39.30 |
2.0145 times |
Tue 01 July 2025 |
35.45 (-6.56%) |
38.48 |
34.85 - 42.72 |
4.6824 times |
Mon 30 June 2025 |
37.94 (-0.71%) |
38.80 |
37.35 - 39.21 |
0.2024 times |
Fri 27 June 2025 |
38.21 (-4.33%) |
40.55 |
37.90 - 40.55 |
0.7979 times |
Thu 26 June 2025 |
39.94 (-0.08%) |
39.58 |
39.41 - 40.27 |
0.2286 times |
Wed 25 June 2025 |
39.97 (1.11%) |
39.08 |
38.70 - 40.22 |
0.1492 times |
Tue 24 June 2025 |
39.53 (2.76%) |
38.99 |
38.70 - 40.47 |
0.2442 times |
Mon 23 June 2025 |
38.47 (-1.11%) |
39.40 |
38.17 - 39.40 |
0.0743 times |
Thu 19 June 2025 |
38.90 (-1.54%) |
39.47 |
38.10 - 40.00 |
0.3879 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 37.12 and 44.99 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 38.983333333333 | | Weekly Target 4 | 43.12 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.38 (3.06%) |
38.80 |
34.85 - 42.72 |
3.1221 times |
Fri 27 June 2025 |
38.21 (-1.77%) |
39.40 |
37.90 - 40.55 |
0.5485 times |
Thu 19 June 2025 |
38.90 (-0.97%) |
40.07 |
38.10 - 40.15 |
0.3414 times |
Fri 13 June 2025 |
39.28 (-4.12%) |
40.25 |
38.83 - 43.00 |
0.6568 times |
Fri 06 June 2025 |
40.97 (1.09%) |
40.21 |
38.73 - 43.38 |
0.6836 times |
Fri 30 May 2025 |
40.53 (0.97%) |
40.54 |
39.50 - 42.79 |
1.0263 times |
Fri 23 May 2025 |
40.14 (-11.12%) |
44.60 |
39.05 - 46.06 |
0.8856 times |
Fri 16 May 2025 |
45.16 (19.16%) |
40.14 |
39.10 - 46.00 |
0.6096 times |
Fri 09 May 2025 |
37.90 (-6.99%) |
41.60 |
36.56 - 41.69 |
0.4287 times |
Fri 02 May 2025 |
40.75 (15.47%) |
40.90 |
39.12 - 47.80 |
1.6975 times |
Fri 25 April 2025 |
35.29 (4.47%) |
37.94 |
33.80 - 38.00 |
0.2808 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 37.12 and 44.99 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 38.983333333333 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.38 (3.8%) |
38.48 |
34.85 - 42.72 |
1.6391 times |
Mon 30 June 2025 |
37.94 (-6.39%) |
40.21 |
37.35 - 43.38 |
1.2394 times |
Fri 30 May 2025 |
40.53 (-1.24%) |
39.91 |
36.56 - 46.06 |
1.6265 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
1.2065 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.8551 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.3389 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.8928 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.7105 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.3265 times |
Thu 31 October 2024 |
42.91 (-13.77%) |
51.89 |
38.66 - 51.89 |
1.1646 times |
Mon 30 September 2024 |
49.76 (7.59%) |
46.60 |
45.20 - 54.95 |
2.4097 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 38.69 | | 20 day DMA | 39.26 | | 35 day DMA | 39.89 | | 50 day DMA | 40 | | 100 day DMA | 36.75 | | 150 day DMA | 37.97 | | 200 day DMA | 40.12 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.57 | 38.16 | 37.82 | | 12 day EMA | 38.72 | 38.6 | 38.56 | | 20 day EMA | 39.01 | 38.97 | 38.98 | | 35 day EMA | 39.19 | 39.18 | 39.2 | | 50 day EMA | 39.33 | 39.33 | 39.35 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 37.72 | 37.94 | | 12 day SMA | 38.69 | 38.67 | 38.74 | | 20 day SMA | 39.26 | 39.35 | 39.41 | | 35 day SMA | 39.89 | 40.01 | 40.14 | | 50 day SMA | 40 | 39.95 | 39.88 | | 100 day SMA | 36.75 | 36.73 | 36.71 | | 150 day SMA | 37.97 | 37.98 | 37.99 | | 200 day SMA | 40.12 | 40.15 | 40.19 |
|
|
