JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 43.95 and 47.22 | Daily Target 1 | 41.36 | | Daily Target 2 | 43.26 | | Daily Target 3 | 44.63 | | Daily Target 4 | 46.53 | | Daily Target 5 | 47.9 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.16 (3.65%) |
43.60 |
42.73 - 46.00 |
2.2707 times |
Thu 15 May 2025 |
43.57 (0.53%) |
43.65 |
42.41 - 43.90 |
0.8326 times |
Wed 14 May 2025 |
43.34 (4.51%) |
39.10 |
39.10 - 43.50 |
1.0232 times |
Tue 13 May 2025 |
41.47 (4.14%) |
40.49 |
40.49 - 42.70 |
0.9519 times |
Mon 12 May 2025 |
39.82 (5.07%) |
40.14 |
39.35 - 41.22 |
0.7925 times |
Fri 09 May 2025 |
37.90 (-1.1%) |
36.56 |
36.56 - 38.95 |
0.5729 times |
Thu 08 May 2025 |
38.32 (-2.79%) |
39.76 |
37.80 - 40.38 |
0.5563 times |
Wed 07 May 2025 |
39.42 (-0.05%) |
39.16 |
37.95 - 40.45 |
0.8987 times |
Tue 06 May 2025 |
39.44 (-3.52%) |
41.31 |
38.95 - 41.62 |
1.4645 times |
Mon 05 May 2025 |
40.88 (0.32%) |
41.60 |
40.45 - 41.69 |
0.6368 times |
Fri 02 May 2025 |
40.75 (-0.71%) |
39.91 |
39.12 - 41.94 |
0.7142 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 42.13 and 49.03 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 43.42 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.16 (19.16%) |
40.14 |
39.10 - 46.00 |
1.3767 times |
Fri 09 May 2025 |
37.90 (-6.99%) |
41.60 |
36.56 - 41.69 |
0.9683 times |
Fri 02 May 2025 |
40.75 (15.47%) |
40.90 |
39.12 - 47.80 |
3.8338 times |
Fri 25 April 2025 |
35.29 (4.47%) |
37.94 |
33.80 - 38.00 |
0.6342 times |
Thu 17 April 2025 |
33.78 (10.72%) |
33.00 |
30.88 - 34.30 |
0.3715 times |
Fri 11 April 2025 |
30.51 (-5.51%) |
31.70 |
29.90 - 32.00 |
0.1146 times |
Fri 04 April 2025 |
32.29 (7.78%) |
30.54 |
30.19 - 33.27 |
0.28 times |
Fri 28 March 2025 |
29.96 (-6.75%) |
34.90 |
29.05 - 34.96 |
0.7122 times |
Fri 21 March 2025 |
32.13 (3.81%) |
30.95 |
28.85 - 32.99 |
0.787 times |
Thu 13 March 2025 |
30.95 (-14.41%) |
36.84 |
30.45 - 36.84 |
0.9217 times |
Fri 07 March 2025 |
36.16 (14.61%) |
29.01 |
28.04 - 36.67 |
1.1701 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 40.86 and 50.3 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 42.573333333333 | | Monthly Target 4 | 48.59 | | Monthly Target 5 | 52.01 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.16 (10.04%) |
39.91 |
36.56 - 46.00 |
0.5826 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
1.1749 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.8327 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.3301 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.8694 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.6919 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.318 times |
Thu 31 October 2024 |
42.91 (-13.77%) |
51.89 |
38.66 - 51.89 |
1.1341 times |
Mon 30 September 2024 |
49.76 (7.59%) |
46.60 |
45.20 - 54.95 |
2.3466 times |
Fri 30 August 2024 |
46.25 (-14.24%) |
54.45 |
44.90 - 55.34 |
1.7199 times |
Wed 31 July 2024 |
53.93 (11.61%) |
47.41 |
44.70 - 55.10 |
1.8456 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 40.93 | | 20 day DMA | 39.4 | | 35 day DMA | 36.11 | | 50 day DMA | 34.92 | | 100 day DMA | 36.75 | | 150 day DMA | 39.1 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 41.92 | 41.09 | | 12 day EMA | 41.09 | 40.35 | 39.76 | | 20 day EMA | 39.53 | 38.94 | 38.45 | | 35 day EMA | 37.65 | 37.21 | 36.84 | | 50 day EMA | 35.63 | 35.24 | 34.9 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 41.22 | 40.17 | | 12 day SMA | 40.93 | 40.84 | 40.74 | | 20 day SMA | 39.4 | 38.75 | 38.09 | | 35 day SMA | 36.11 | 35.66 | 35.3 | | 50 day SMA | 34.92 | 34.73 | 34.53 | | 100 day SMA | 36.75 | 36.73 | 36.73 | | 150 day SMA | 39.1 | 39.14 | 39.19 | | 200 day SMA | 41.41 | 41.42 | 41.44 |
|
|
