Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 95.38 and 97.33
| Daily Target 1 | 94.58 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 98.48 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.35 (-1.33%) | 96.35 | 95.65 - 97.60 | 0.7991 times | Thu 04 June 2026 | 97.65 (0.41%) | 97.00 | 96.20 - 99.25 | 0.8884 times | Wed 03 June 2026 | 97.25 (-2.11%) | 99.85 | 95.00 - 100.40 | 1.1598 times | Tue 02 June 2026 | 99.35 (0.25%) | 98.15 | 96.00 - 100.05 | 1.2161 times | Mon 01 June 2026 | 99.10 (-3.27%) | 102.15 | 97.45 - 103.60 | 1.8884 times | Fri 29 May 2026 | 102.45 (-2.06%) | 104.65 | 101.25 - 105.85 | 0.6725 times | Wed 27 May 2026 | 104.60 (2.05%) | 101.85 | 101.85 - 107.00 | 0.8014 times | Tue 26 May 2026 | 102.50 (-1.91%) | 105.85 | 101.90 - 107.50 | 0.7856 times | Mon 25 May 2026 | 104.50 (1.06%) | 104.35 | 103.30 - 105.50 | 0.69 times | Fri 22 May 2026 | 103.40 (-2.91%) | 107.95 | 102.00 - 109.10 | 1.0986 times | Thu 21 May 2026 | 106.50 (3%) | 103.05 | 103.05 - 109.00 | 2.158 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 91.38 and 99.98
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.7634 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.3783 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 0.9429 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.8369 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.7594 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.0875 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 0.9183 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 1.9478 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.5446 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.8208 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.3289 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 91.38 and 99.98
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.0908 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.3471 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.6992 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.5078 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.3239 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.9819 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.1181 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.6424 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 1.3268 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 3.9619 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 10.4921 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 101.42 |
| 20 day DMA | 103.33 |
| 35 day DMA | 103.93 |
| 50 day DMA | 96.15 |
| 100 day DMA | 86.58 |
| 150 day DMA | 83.08 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 99.11 | 99.84 |
| 12 day EMA | 100.56 | 101.32 | 101.99 |
| 20 day EMA | 101.29 | 101.81 | 102.25 |
| 35 day EMA | 97.82 | 97.91 | 97.93 |
| 50 day EMA | 94.32 | 94.24 | 94.1 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 99.16 | 100.55 |
| 12 day SMA | 101.42 | 101.8 | 102.41 |
| 20 day SMA | 103.33 | 104.27 | 105.02 |
| 35 day SMA | 103.93 | 103.79 | 103.49 |
| 50 day SMA | 96.15 | 95.63 | 95.15 |
| 100 day SMA | 86.58 | 86.52 | 86.47 |
| 150 day SMA | 83.08 | 82.92 | 82.76 |
| 200 day SMA | 78.88 | 78.66 | 78.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.