Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 85.24 and 87.96
| Daily Target 1 | 83.3 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 86.016666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.74 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.63 (0.86%) | 85.52 | 84.85 - 87.57 | 0.9012 times | Tue 30 June 2026 | 84.90 (0.35%) | 84.65 | 84.55 - 86.00 | 0.4657 times | Mon 29 June 2026 | 84.60 (-1.28%) | 85.55 | 84.20 - 87.10 | 0.6202 times | Thu 25 June 2026 | 85.70 (-0.06%) | 85.90 | 85.25 - 89.70 | 1.3325 times | Wed 24 June 2026 | 85.75 (-0.64%) | 85.15 | 83.70 - 87.00 | 2.2048 times | Tue 23 June 2026 | 86.30 (-3.41%) | 89.35 | 85.65 - 89.35 | 1.1995 times | Mon 22 June 2026 | 89.35 (-0.28%) | 89.65 | 89.00 - 90.55 | 0.5085 times | Fri 19 June 2026 | 89.60 (-0.72%) | 90.10 | 88.95 - 90.45 | 0.4072 times | Thu 18 June 2026 | 90.25 (-1.69%) | 92.15 | 89.10 - 92.45 | 0.8358 times | Wed 17 June 2026 | 91.80 (2%) | 89.55 | 89.55 - 93.65 | 1.5245 times | Tue 16 June 2026 | 90.00 (-4.1%) | 93.65 | 87.95 - 93.65 | 9.8183 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 84.92 and 88.29
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.8 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.63 (-0.08%) | 85.55 | 84.20 - 87.57 | 0.1916 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.5056 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.3451 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 0.9936 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.9216 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.4567 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.1383 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 1.0104 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.9169 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.5202 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 1.1087 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 85.24 and 87.96
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.63 (0.86%) | 85.52 | 84.85 - 87.57 | 0.0135 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.6019 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.5478 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.1034 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.8012 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5111 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.5494 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.7644 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.0137 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.0937 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 6.2517 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 88.14 |
| 20 day DMA | 89.75 |
| 35 day DMA | 95.56 |
| 50 day DMA | 98.93 |
| 100 day DMA | 88.17 |
| 150 day DMA | 84.51 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 85.81 | 86.27 |
| 12 day EMA | 87.75 | 88.14 | 88.73 |
| 20 day EMA | 90.05 | 90.52 | 91.11 |
| 35 day EMA | 93.3 | 93.75 | 94.27 |
| 50 day EMA | 96.93 | 97.39 | 97.9 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.45 | 86.34 |
| 12 day SMA | 88.14 | 88.59 | 88.75 |
| 20 day SMA | 89.75 | 90.44 | 91.15 |
| 35 day SMA | 95.56 | 96.28 | 97.14 |
| 50 day SMA | 98.93 | 99.14 | 99.41 |
| 100 day SMA | 88.17 | 88.02 | 87.9 |
| 150 day SMA | 84.51 | 84.44 | 84.38 |
| 200 day SMA | 81.35 | 81.22 | 81.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.