JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 74.72 and 79.54 | Daily Target 1 | 71 | | Daily Target 2 | 73.61 | | Daily Target 3 | 75.816666666667 | | Daily Target 4 | 78.43 | | Daily Target 5 | 80.64 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.23 (3.06%) |
73.56 |
73.20 - 78.02 |
1.7849 times |
Wed 12 November 2025 |
73.97 (1.04%) |
72.93 |
72.48 - 74.42 |
0.5471 times |
Tue 11 November 2025 |
73.21 (0.72%) |
72.53 |
70.92 - 73.99 |
0.78 times |
Mon 10 November 2025 |
72.69 (-1.37%) |
73.77 |
72.45 - 74.47 |
0.4296 times |
Fri 07 November 2025 |
73.70 (1.03%) |
72.73 |
69.98 - 74.51 |
1.4379 times |
Thu 06 November 2025 |
72.95 (-3.61%) |
75.86 |
72.19 - 75.87 |
1.254 times |
Tue 04 November 2025 |
75.68 (-3.09%) |
78.62 |
75.18 - 78.62 |
0.5172 times |
Mon 03 November 2025 |
78.09 (0.48%) |
77.58 |
76.43 - 78.95 |
1.0412 times |
Fri 31 October 2025 |
77.72 (0.35%) |
77.87 |
77.11 - 79.50 |
1.2132 times |
Thu 30 October 2025 |
77.45 (-1.33%) |
78.49 |
76.83 - 79.00 |
0.9949 times |
Wed 29 October 2025 |
78.49 (0.13%) |
78.48 |
78.00 - 81.24 |
1.4677 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 73.58 and 80.68 | Weekly Target 1 | 67.96 | | Weekly Target 2 | 72.09 | | Weekly Target 3 | 75.056666666667 | | Weekly Target 4 | 79.19 | | Weekly Target 5 | 82.16 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.23 (3.43%) |
73.77 |
70.92 - 78.02 |
0.3406 times |
Fri 07 November 2025 |
73.70 (-5.17%) |
77.58 |
69.98 - 78.95 |
0.4088 times |
Fri 31 October 2025 |
77.72 (8.53%) |
79.44 |
76.81 - 81.24 |
0.7434 times |
Thu 23 October 2025 |
71.61 (5.48%) |
70.94 |
69.71 - 74.82 |
0.4278 times |
Fri 17 October 2025 |
67.89 (-3.92%) |
70.30 |
66.72 - 73.38 |
0.6888 times |
Fri 10 October 2025 |
70.66 (-2.19%) |
72.10 |
70.00 - 75.80 |
0.7204 times |
Fri 03 October 2025 |
72.24 (4.73%) |
69.33 |
66.69 - 73.79 |
0.6744 times |
Fri 26 September 2025 |
68.98 (-1%) |
69.66 |
67.50 - 74.06 |
1.3124 times |
Fri 19 September 2025 |
69.68 (5.48%) |
66.31 |
66.31 - 75.49 |
1.8709 times |
Fri 12 September 2025 |
66.06 (8.31%) |
62.17 |
60.75 - 69.46 |
2.8125 times |
Fri 05 September 2025 |
60.99 (5.59%) |
58.67 |
57.42 - 62.84 |
2.5323 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 68.62 and 77.59 | Monthly Target 1 | 66.08 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 75.053333333333 | | Monthly Target 4 | 80.13 | | Monthly Target 5 | 84.02 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.23 (-1.92%) |
77.58 |
69.98 - 78.95 |
0.1218 times |
Fri 31 October 2025 |
77.72 (15.43%) |
67.80 |
66.72 - 81.24 |
0.4805 times |
Tue 30 September 2025 |
67.33 (16.57%) |
58.67 |
57.42 - 75.49 |
1.4347 times |
Fri 29 August 2025 |
57.76 (10.06%) |
52.98 |
48.16 - 65.55 |
3.7994 times |
Thu 31 July 2025 |
52.48 (38.32%) |
38.48 |
34.85 - 54.69 |
4.0645 times |
Mon 30 June 2025 |
37.94 (-6.39%) |
40.21 |
37.35 - 43.38 |
0.0233 times |
Fri 30 May 2025 |
40.53 (-1.24%) |
39.91 |
36.56 - 46.06 |
0.0306 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
0.0227 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.0161 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.0064 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.0168 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 73.96 | | 12 day DMA | 75.71 | | 20 day DMA | 74.45 | | 35 day DMA | 72.96 | | 50 day DMA | 70.56 | | 100 day DMA | 58.97 | | 150 day DMA | 52.16 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 73.9 | 73.87 | | 12 day EMA | 74.66 | 74.38 | 74.45 | | 20 day EMA | 74.07 | 73.84 | 73.83 | | 35 day EMA | 72.16 | 71.92 | 71.8 | | 50 day EMA | 69.98 | 69.72 | 69.55 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.96 | 73.3 | 73.65 | | 12 day SMA | 75.71 | 75.95 | 75.75 | | 20 day SMA | 74.45 | 74.23 | 74.06 | | 35 day SMA | 72.96 | 72.77 | 72.77 | | 50 day SMA | 70.56 | 70.19 | 69.89 | | 100 day SMA | 58.97 | 58.6 | 58.26 | | 150 day SMA | 52.16 | 51.85 | 51.58 | | 200 day SMA | 47.84 | 47.65 | 47.48 |
|
|
