Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 90.05 and 93.48
| Daily Target 1 | 87.37 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 94.23 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.20 (1.06%) | 90.51 | 88.89 - 92.32 | 1.4183 times | Tue 18 August 2026 | 90.24 (2.24%) | 88.50 | 88.14 - 91.00 | 1.0632 times | Mon 17 August 2026 | 88.26 (-0.25%) | 89.00 | 86.81 - 89.00 | 1.0711 times | Fri 14 August 2026 | 88.48 (-2.54%) | 90.01 | 87.99 - 90.83 | 0.7021 times | Thu 13 August 2026 | 90.79 (0.49%) | 90.66 | 89.80 - 92.25 | 0.6229 times | Wed 12 August 2026 | 90.35 (-2.68%) | 93.43 | 89.54 - 93.50 | 0.5604 times | Tue 11 August 2026 | 92.84 (1.9%) | 91.68 | 91.53 - 93.94 | 1.1578 times | Mon 10 August 2026 | 91.11 (-1.31%) | 92.61 | 90.36 - 92.61 | 0.5614 times | Fri 07 August 2026 | 92.32 (-0.37%) | 92.07 | 91.30 - 93.18 | 1.4401 times | Thu 06 August 2026 | 92.66 (0.89%) | 92.55 | 91.96 - 93.40 | 1.4026 times | Wed 05 August 2026 | 91.84 (4.57%) | 87.98 | 87.70 - 92.60 | 1.8959 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 89.01 and 94.52
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 90.11 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.20 (3.07%) | 89.00 | 86.81 - 92.32 | 0.5639 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.5721 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 1.0114 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 1.0945 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.6227 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.5409 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4762 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.6457 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.6755 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.797 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.3274 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 88.7 and 96.44
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 90.446666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.20 (5.8%) | 86.64 | 86.20 - 93.94 | 0.2856 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.6969 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.6877 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6258 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.2606 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9154 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5839 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.7702 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.0158 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.1581 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.392 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.66 |
| 20 day DMA | 89.27 |
| 35 day DMA | 89.14 |
| 50 day DMA | 88.98 |
| 100 day DMA | 92.71 |
| 150 day DMA | 87.37 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.78 | 89.55 |
| 12 day EMA | 90.05 | 89.84 | 89.77 |
| 20 day EMA | 89.78 | 89.63 | 89.57 |
| 35 day EMA | 89.72 | 89.63 | 89.59 |
| 50 day EMA | 89.64 | 89.58 | 89.55 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.62 | 90.14 |
| 12 day SMA | 90.66 | 90.41 | 90.07 |
| 20 day SMA | 89.27 | 88.91 | 88.8 |
| 35 day SMA | 89.14 | 88.96 | 88.8 |
| 50 day SMA | 88.98 | 88.94 | 89.06 |
| 100 day SMA | 92.71 | 92.55 | 92.34 |
| 150 day SMA | 87.37 | 87.36 | 87.37 |
| 200 day SMA | 84.61 | 84.55 | 84.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.