Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 92.38 and 97.53
| Daily Target 1 | 88.2 |
| Daily Target 2 | 91.41 |
| Daily Target 3 | 93.353333333333 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 98.5 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.61 (3.94%) | 90.15 | 90.15 - 95.30 | 1.153 times | Mon 05 October 2026 | 91.02 (0.01%) | 91.84 | 90.01 - 93.40 | 1.4942 times | Thu 01 October 2026 | 91.01 (-1.71%) | 92.61 | 88.95 - 92.68 | 1.5758 times | Tue 29 September 2026 | 92.59 (5.16%) | 87.37 | 86.80 - 94.35 | 1.5026 times | Mon 28 September 2026 | 88.05 (-0.67%) | 87.92 | 86.91 - 89.02 | 0.5026 times | Fri 25 September 2026 | 88.64 (-0.94%) | 89.78 | 88.26 - 90.00 | 0.4205 times | Thu 24 September 2026 | 89.48 (-2.26%) | 90.15 | 89.14 - 91.25 | 0.4834 times | Wed 23 September 2026 | 91.55 (1.32%) | 90.01 | 90.01 - 92.24 | 0.431 times | Tue 22 September 2026 | 90.36 (-1.39%) | 91.57 | 90.00 - 92.95 | 0.2945 times | Mon 21 September 2026 | 91.63 (2.52%) | 89.01 | 88.05 - 92.62 | 2.1425 times | Fri 18 September 2026 | 89.38 (0.46%) | 88.94 | 88.63 - 89.87 | 0.33 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 92.31 and 97.6
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.61 (3.96%) | 91.84 | 90.01 - 95.30 | 0.3924 times | Thu 01 October 2026 | 91.01 (2.67%) | 87.92 | 86.80 - 94.35 | 0.5308 times | Fri 25 September 2026 | 88.64 (-0.83%) | 89.01 | 88.05 - 92.95 | 0.5591 times | Fri 18 September 2026 | 89.38 (-0.74%) | 90.06 | 86.77 - 90.08 | 0.3522 times | Fri 11 September 2026 | 90.05 (1.01%) | 90.51 | 88.37 - 93.07 | 1.2211 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.6543 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.4205 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.3653 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.5435 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.9608 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 1.0397 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 91.78 and 98.13
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.61 (2.18%) | 92.61 | 88.95 - 95.30 | 0.1104 times | Tue 29 September 2026 | 92.59 (-5.83%) | 99.98 | 85.36 - 101.61 | 0.8757 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.777 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.8776 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.8661 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.7881 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.5876 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 1.1529 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.7354 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 2.2293 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.5386 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.29 |
| 35 day DMA | 93.05 |
| 50 day DMA | 91.99 |
| 100 day DMA | 92.78 |
| 150 day DMA | 90.55 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 90.7 | 90.54 |
| 12 day EMA | 91.23 | 90.62 | 90.55 |
| 20 day EMA | 91.36 | 91.02 | 91.02 |
| 35 day EMA | 91.01 | 90.8 | 90.79 |
| 50 day EMA | 91.49 | 91.36 | 91.37 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 90.26 | 89.95 |
| 12 day SMA | 90.61 | 90 | 89.79 |
| 20 day SMA | 90.29 | 90.48 | 90.83 |
| 35 day SMA | 93.05 | 92.94 | 92.92 |
| 50 day SMA | 91.99 | 91.78 | 91.64 |
| 100 day SMA | 92.78 | 92.94 | 93.18 |
| 150 day SMA | 90.55 | 90.45 | 90.37 |
| 200 day SMA | 87.75 | 87.63 | 87.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.