JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 36.61 and 37.73 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.85 | | Daily Target 3 | 37.483333333333 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.6 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
37.33 (-2.35%) |
38.12 |
37.00 - 38.12 |
0.4428 times |
Fri 07 February 2025 |
38.23 (1.68%) |
37.60 |
37.45 - 38.30 |
0.3185 times |
Thu 06 February 2025 |
37.60 (-2.03%) |
37.79 |
37.50 - 38.26 |
0.3952 times |
Wed 05 February 2025 |
38.38 (3.31%) |
37.90 |
37.19 - 39.33 |
1.6834 times |
Tue 04 February 2025 |
37.15 (0.41%) |
37.74 |
36.59 - 38.90 |
0.7989 times |
Mon 03 February 2025 |
37.00 (-2.55%) |
37.05 |
36.74 - 37.81 |
0.3533 times |
Fri 31 January 2025 |
37.97 (3.74%) |
36.60 |
35.46 - 38.62 |
3.8138 times |
Thu 30 January 2025 |
36.60 (-0.38%) |
36.15 |
36.00 - 37.70 |
1.6888 times |
Wed 29 January 2025 |
36.74 (-1.45%) |
39.00 |
36.50 - 39.00 |
0.1848 times |
Tue 28 January 2025 |
37.28 (0.87%) |
38.89 |
35.70 - 38.89 |
0.3204 times |
Mon 27 January 2025 |
36.96 (-3.72%) |
40.29 |
36.66 - 40.29 |
0.5843 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 36.61 and 37.73 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 37.483333333333 | | Weekly Target 4 | 37.97 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
37.33 (-2.35%) |
38.12 |
37.00 - 38.12 |
0.0471 times |
Fri 07 February 2025 |
38.23 (0.68%) |
37.05 |
36.59 - 39.33 |
0.3777 times |
Fri 31 January 2025 |
37.97 (-1.09%) |
40.29 |
35.46 - 40.29 |
0.7015 times |
Fri 24 January 2025 |
38.39 (0.37%) |
39.02 |
36.89 - 42.65 |
1.5782 times |
Fri 17 January 2025 |
38.25 (-6.62%) |
39.40 |
37.01 - 39.70 |
0.6214 times |
Fri 10 January 2025 |
40.96 (-5.71%) |
42.99 |
39.22 - 44.30 |
1.1869 times |
Fri 03 January 2025 |
43.44 (10.45%) |
40.00 |
38.90 - 45.28 |
1.7211 times |
Fri 27 December 2024 |
39.33 (-1.77%) |
40.00 |
38.20 - 41.03 |
0.3808 times |
Fri 20 December 2024 |
40.04 (-3.52%) |
42.79 |
39.24 - 42.95 |
0.7892 times |
Fri 13 December 2024 |
41.50 (-2.83%) |
42.50 |
36.34 - 44.75 |
2.5962 times |
Fri 06 December 2024 |
42.71 (2.97%) |
41.07 |
40.01 - 48.00 |
0.682 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 36.96 and 39.7 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 37.75 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 40.49 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
37.33 (-1.69%) |
37.05 |
36.59 - 39.33 |
0.0525 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.7061 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.5619 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.2582 times |
Thu 31 October 2024 |
42.91 (-13.77%) |
51.89 |
38.66 - 51.89 |
0.9211 times |
Mon 30 September 2024 |
49.76 (7.59%) |
46.60 |
45.20 - 54.95 |
1.9058 times |
Fri 30 August 2024 |
46.25 (-14.24%) |
54.45 |
44.90 - 55.34 |
1.3968 times |
Wed 31 July 2024 |
53.93 (11.61%) |
47.41 |
44.70 - 55.10 |
1.4989 times |
Fri 28 June 2024 |
48.32 (5.66%) |
46.50 |
41.50 - 54.00 |
1.319 times |
Fri 31 May 2024 |
45.73 (-17.65%) |
52.76 |
44.81 - 54.00 |
1.3798 times |
Tue 30 April 2024 |
55.53 (15.93%) |
48.75 |
48.55 - 58.53 |
1.7736 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 37.47 | | 20 day DMA | 37.97 | | 35 day DMA | 38.93 | | 50 day DMA | 39.9 | | 100 day DMA | 42.45 | | 150 day DMA | 44.26 | | 200 day DMA | 45.36 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.82 | 37.62 | | 12 day EMA | 37.79 | 37.87 | 37.8 | | 20 day EMA | 38.17 | 38.26 | 38.26 | | 35 day EMA | 38.91 | 39 | 39.05 | | 50 day EMA | 39.82 | 39.92 | 39.99 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 37.67 | 37.62 | | 12 day SMA | 37.47 | 37.65 | 37.63 | | 20 day SMA | 37.97 | 38 | 38.14 | | 35 day SMA | 38.93 | 39.01 | 39.08 | | 50 day SMA | 39.9 | 39.99 | 40.06 | | 100 day SMA | 42.45 | 42.58 | 42.73 | | 150 day SMA | 44.26 | 44.33 | 44.39 | | 200 day SMA | 45.36 | 45.43 | 45.49 |
|
|
