Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 70.68 and 74.22
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.95 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.02 (4.05%) | 71.99 | 69.33 - 72.87 | 0.7606 times | Mon 23 March 2026 | 69.22 (-6.97%) | 71.40 | 68.54 - 73.23 | 2.096 times | Fri 20 March 2026 | 74.41 (6.13%) | 71.99 | 71.27 - 77.12 | 3.1352 times | Thu 19 March 2026 | 70.11 (-4.83%) | 73.65 | 69.90 - 74.50 | 0.4389 times | Wed 18 March 2026 | 73.67 (1.2%) | 72.79 | 72.51 - 74.13 | 0.3588 times | Tue 17 March 2026 | 72.80 (3.17%) | 70.82 | 70.82 - 73.85 | 0.4069 times | Mon 16 March 2026 | 70.56 (-1.04%) | 69.91 | 69.90 - 72.56 | 0.4721 times | Fri 13 March 2026 | 71.30 (-5.37%) | 73.91 | 70.86 - 75.07 | 1.4201 times | Thu 12 March 2026 | 75.35 (2.59%) | 73.00 | 70.82 - 76.54 | 0.3414 times | Wed 11 March 2026 | 73.45 (0.49%) | 73.77 | 73.16 - 75.43 | 0.57 times | Tue 10 March 2026 | 73.09 (2.14%) | 71.95 | 71.95 - 73.80 | 0.9721 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 70.28 and 74.97
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.02 (-3.21%) | 71.40 | 68.54 - 73.23 | 0.6447 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.086 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.1091 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.608 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.4776 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.9138 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.7325 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.9326 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.8771 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 2.6184 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 2.8362 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 65.98 and 74.58
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.02 (-6.36%) | 72.74 | 68.54 - 77.14 | 0.1198 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1062 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3219 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3666 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2106 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.435 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2989 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4399 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6799 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0211 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0277 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 72.3 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.13 |
| 100 day DMA | 76.35 |
| 150 day DMA | 73.41 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.59 | 72.77 |
| 12 day EMA | 72.59 | 72.69 | 73.32 |
| 20 day EMA | 73.66 | 73.83 | 74.31 |
| 35 day EMA | 75.1 | 75.28 | 75.64 |
| 50 day EMA | 76.73 | 76.92 | 77.23 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.04 | 72.31 |
| 12 day SMA | 72.3 | 72.45 | 72.82 |
| 20 day SMA | 73.79 | 74.11 | 74.61 |
| 35 day SMA | 75.7 | 75.7 | 75.73 |
| 50 day SMA | 76.13 | 76.36 | 76.69 |
| 100 day SMA | 76.35 | 76.41 | 76.5 |
| 150 day SMA | 73.41 | 73.32 | 73.26 |
| 200 day SMA | 65.91 | 65.75 | 65.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.