Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 103.6 and 109.2
| Daily Target 1 | 99.6 |
| Daily Target 2 | 102 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 110.8 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.40 (0.92%) | 102.80 | 102.80 - 108.40 | 0.575 times | Tue 12 May 2026 | 103.45 (-6.59%) | 109.10 | 102.80 - 111.25 | 1.6291 times | Mon 11 May 2026 | 110.75 (-3.65%) | 112.70 | 109.45 - 114.00 | 0.8141 times | Fri 08 May 2026 | 114.95 (-0.13%) | 115.65 | 113.80 - 117.10 | 0.6999 times | Thu 07 May 2026 | 115.10 (2.13%) | 114.35 | 112.65 - 116.05 | 0.5362 times | Wed 06 May 2026 | 112.70 (-0.09%) | 114.00 | 110.50 - 114.80 | 0.6142 times | Tue 05 May 2026 | 112.80 (-2.04%) | 115.65 | 110.75 - 116.30 | 0.691 times | Mon 04 May 2026 | 115.15 (3.94%) | 112.35 | 111.05 - 115.60 | 0.897 times | Thu 30 April 2026 | 110.78 (-0.09%) | 109.48 | 109.14 - 114.49 | 1.6627 times | Wed 29 April 2026 | 110.88 (0.71%) | 111.11 | 107.95 - 112.60 | 1.8808 times | Tue 28 April 2026 | 110.10 (5.87%) | 103.95 | 103.12 - 111.20 | 1.92 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 98 and 109.2
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.40 (-9.18%) | 112.70 | 102.80 - 114.00 | 0.6044 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.6886 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 1.8928 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 0.8327 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 1.7661 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.4938 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.7442 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.2049 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 0.877 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 0.8957 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.491 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 96.45 and 110.75
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.40 (-5.76%) | 112.35 | 102.80 - 117.10 | 0.0839 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.3457 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.2511 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1602 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.4855 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.5529 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.3176 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.6561 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.959 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 5.188 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 5.55 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 110.42 |
| 20 day DMA | 104.8 |
| 35 day DMA | 92.7 |
| 50 day DMA | 87.14 |
| 100 day DMA | 83.36 |
| 150 day DMA | 79.81 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 109.5 | 112.53 |
| 12 day EMA | 107.31 | 107.84 | 108.64 |
| 20 day EMA | 103.49 | 103.39 | 103.38 |
| 35 day EMA | 96.8 | 96.35 | 95.93 |
| 50 day EMA | 88.72 | 88.08 | 87.45 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 111.39 | 113.26 |
| 12 day SMA | 110.42 | 109.69 | 109.17 |
| 20 day SMA | 104.8 | 103.93 | 102.84 |
| 35 day SMA | 92.7 | 91.83 | 90.95 |
| 50 day SMA | 87.14 | 86.61 | 86.11 |
| 100 day SMA | 83.36 | 83.05 | 82.73 |
| 150 day SMA | 79.81 | 79.58 | 79.35 |
| 200 day SMA | 74.49 | 74.17 | 73.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.