Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 316 and 325.05
| Daily Target 1 | 308.63 |
| Daily Target 2 | 314.32 |
| Daily Target 3 | 317.68333333333 |
| Daily Target 4 | 323.37 |
| Daily Target 5 | 326.73 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (0.11%) | 312.00 | 312.00 - 321.05 | 0.0447 times | Thu 19 February 2026 | 319.65 (0.41%) | 316.00 | 313.25 - 324.85 | 0.1008 times | Wed 18 February 2026 | 318.35 (1.18%) | 317.75 | 315.35 - 320.15 | 0.0481 times | Tue 17 February 2026 | 314.65 (-0.8%) | 314.90 | 310.35 - 320.00 | 0.0678 times | Mon 16 February 2026 | 317.20 (1.55%) | 312.05 | 304.00 - 318.55 | 0.0913 times | Fri 13 February 2026 | 312.35 (-3.28%) | 327.80 | 311.60 - 327.80 | 0.0623 times | Thu 12 February 2026 | 322.95 (1.75%) | 322.90 | 317.30 - 326.75 | 0.117 times | Wed 11 February 2026 | 317.40 (-2.11%) | 320.00 | 312.95 - 324.75 | 0.383 times | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 0.9875 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.0975 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0387 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 312 and 332.85
| Weekly Target 1 | 295.43 |
| Weekly Target 2 | 307.72 |
| Weekly Target 3 | 316.28333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2501 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.8412 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2196 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1207 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1872 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2081 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3643 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9319 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7419 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1351 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.0856 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 300.48 and 358.28
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 287.72 |
| Monthly Target 3 | 313.23333333333 |
| Monthly Target 4 | 345.52 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (8.29%) | 293.55 | 280.95 - 338.75 | 2.8437 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3701 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7522 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8194 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3372 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6747 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7419 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9378 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.9737 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5493 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2918 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 317.97 |
| 12 day DMA | 315.12 |
| 20 day DMA | 304.62 |
| 35 day DMA | 301.71 |
| 50 day DMA | 366.87 |
| 100 day DMA | 494.75 |
| 150 day DMA | 563.86 |
| 200 day DMA | 584.7 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 317.44 | 316.33 |
| 12 day EMA | 314.1 | 313.03 | 311.83 |
| 20 day EMA | 316.59 | 316.23 | 315.87 |
| 35 day EMA | 349.75 | 351.5 | 353.37 |
| 50 day EMA | 382.13 | 384.66 | 387.31 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.97 | 316.44 | 317.1 |
| 12 day SMA | 315.12 | 313.13 | 310.83 |
| 20 day SMA | 304.62 | 303.3 | 302.28 |
| 35 day SMA | 301.71 | 301.39 | 301.05 |
| 50 day SMA | 366.87 | 372.68 | 378.55 |
| 100 day SMA | 494.75 | 497.98 | 501.14 |
| 150 day SMA | 563.86 | 566.06 | 568.31 |
| 200 day SMA | 584.7 | 585.73 | 586.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.