Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 374.63 and 385.18
| Daily Target 1 | 366.05 |
| Daily Target 2 | 372.65 |
| Daily Target 3 | 376.6 |
| Daily Target 4 | 383.2 |
| Daily Target 5 | 387.15 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.25 (3.54%) | 373.70 | 370.00 - 380.55 | 0.3069 times | Thu 11 June 2026 | 366.30 (1.65%) | 360.75 | 354.05 - 373.00 | 0.7632 times | Wed 10 June 2026 | 360.35 (-2.21%) | 368.05 | 358.00 - 374.00 | 0.731 times | Tue 09 June 2026 | 368.50 (-1.02%) | 372.95 | 365.70 - 380.80 | 0.6659 times | Mon 08 June 2026 | 372.30 (-4.62%) | 391.45 | 371.20 - 391.45 | 0.6881 times | Fri 05 June 2026 | 390.35 (-2.92%) | 404.10 | 386.25 - 404.10 | 0.8757 times | Thu 04 June 2026 | 402.10 (0.51%) | 401.00 | 398.00 - 413.90 | 0.7697 times | Wed 03 June 2026 | 400.05 (0.76%) | 399.85 | 388.80 - 403.35 | 1.0077 times | Tue 02 June 2026 | 397.05 (-0.71%) | 398.30 | 390.65 - 407.65 | 1.5503 times | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 2.6416 times | Fri 29 May 2026 | 424.80 (-8.64%) | 466.00 | 421.25 - 470.80 | 2.7621 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 347.95 and 385.35
| Weekly Target 1 | 337.52 |
| Weekly Target 2 | 358.38 |
| Weekly Target 3 | 374.91666666667 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 412.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.5316 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.1532 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 2.8173 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.2757 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5424 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.5548 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.4366 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 0.9343 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.6054 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.1486 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.1213 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 330.68 and 402.63
| Monthly Target 1 | 314.48 |
| Monthly Target 2 | 346.87 |
| Monthly Target 3 | 386.43333333333 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 458.38 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 379.25 (-10.72%) | 425.50 | 354.05 - 426.00 | 0.974 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.4223 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.4109 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.6303 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.7612 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2257 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4587 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4997 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2056 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.4115 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4524 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 369.34 |
| 12 day DMA | 393.83 |
| 20 day DMA | 411.94 |
| 35 day DMA | 420.09 |
| 50 day DMA | 394.94 |
| 100 day DMA | 352.19 |
| 150 day DMA | 413.93 |
| 200 day DMA | 477.68 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.19 | 373.16 | 376.59 |
| 12 day EMA | 390.08 | 392.05 | 396.73 |
| 20 day EMA | 398.83 | 400.89 | 404.53 |
| 35 day EMA | 393.43 | 394.27 | 395.92 |
| 50 day EMA | 384.92 | 385.15 | 385.92 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.34 | 371.56 | 378.72 |
| 12 day SMA | 393.83 | 401.48 | 410.15 |
| 20 day SMA | 411.94 | 414.26 | 417.05 |
| 35 day SMA | 420.09 | 420.33 | 420.99 |
| 50 day SMA | 394.94 | 393.37 | 392.15 |
| 100 day SMA | 352.19 | 351.38 | 350.71 |
| 150 day SMA | 413.93 | 415.55 | 417.27 |
| 200 day SMA | 477.68 | 479.23 | 480.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.