Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 559.45 and 586.25
| Daily Target 1 | 538.1 |
| Daily Target 2 | 554 |
| Daily Target 3 | 564.9 |
| Daily Target 4 | 580.8 |
| Daily Target 5 | 591.7 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (3.83%) | 549.00 | 549.00 - 575.80 | 0.9025 times | Thu 24 September 2026 | 548.90 (-1.76%) | 558.65 | 539.40 - 558.65 | 0.7895 times | Wed 23 September 2026 | 558.75 (-1.25%) | 563.00 | 550.85 - 577.20 | 1.1389 times | Tue 22 September 2026 | 565.80 (3.06%) | 550.10 | 546.90 - 570.00 | 1.0172 times | Mon 21 September 2026 | 549.00 (-1.01%) | 566.70 | 547.35 - 566.70 | 0.6854 times | Fri 18 September 2026 | 554.60 (-0.71%) | 561.80 | 552.75 - 564.00 | 0.9783 times | Thu 17 September 2026 | 558.55 (5.93%) | 521.35 | 521.35 - 559.15 | 2.2481 times | Wed 16 September 2026 | 527.30 (2.06%) | 509.45 | 500.95 - 528.05 | 0.5518 times | Tue 15 September 2026 | 516.65 (-2.94%) | 535.70 | 515.10 - 551.20 | 1.2197 times | Fri 11 September 2026 | 532.30 (-0.82%) | 536.75 | 524.55 - 537.25 | 0.4686 times | Thu 10 September 2026 | 536.70 (1.86%) | 529.80 | 525.00 - 547.15 | 0.7364 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 554.65 and 592.45
| Weekly Target 1 | 524.37 |
| Weekly Target 2 | 547.13 |
| Weekly Target 3 | 562.16666666667 |
| Weekly Target 4 | 584.93 |
| Weekly Target 5 | 599.97 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.5881 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6484 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7549 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.7445 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.3975 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6633 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7043 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.1502 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 0.981 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3679 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.5218 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 535.43 and 612.33
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 521.28 |
| Monthly Target 3 | 549.56666666667 |
| Monthly Target 4 | 598.18 |
| Monthly Target 5 | 626.47 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (1.06%) | 560.35 | 500.95 - 577.85 | 1.154 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.1095 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.0377 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.0344 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.4285 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.4218 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3717 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.0387 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1331 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2705 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.2947 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 558.47 |
| 12 day DMA | 545.45 |
| 20 day DMA | 549.37 |
| 35 day DMA | 520.94 |
| 50 day DMA | 494.33 |
| 100 day DMA | 454.76 |
| 150 day DMA | 416.09 |
| 200 day DMA | 411.14 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.37 | 552.61 | 554.46 |
| 12 day EMA | 550.06 | 546.45 | 546 |
| 20 day EMA | 540.51 | 537.42 | 536.21 |
| 35 day EMA | 518.45 | 515.42 | 513.45 |
| 50 day EMA | 494.68 | 491.61 | 489.27 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.47 | 555.41 | 557.34 |
| 12 day SMA | 545.45 | 542.24 | 540.4 |
| 20 day SMA | 549.37 | 549.35 | 548.09 |
| 35 day SMA | 520.94 | 518.02 | 514.81 |
| 50 day SMA | 494.33 | 491.42 | 488.83 |
| 100 day SMA | 454.76 | 453.6 | 452.56 |
| 150 day SMA | 416.09 | 414.37 | 412.87 |
| 200 day SMA | 411.14 | 411.35 | 411.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.