RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRam Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat Strong Daily Stock price targets for RamRat 522281 are 519.35 and 554.95 | Daily Target 1 | 490.3 | | Daily Target 2 | 512.8 | | Daily Target 3 | 525.9 | | Daily Target 4 | 548.4 | | Daily Target 5 | 561.5 |
Daily price and volume Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
535.30 (4.72%) |
503.40 |
503.40 - 539.00 |
2.6447 times |
Tue 28 January 2025 |
511.15 (-2.15%) |
511.50 |
504.10 - 524.50 |
0.2173 times |
Mon 27 January 2025 |
522.40 (0.25%) |
492.55 |
492.55 - 539.25 |
1.7731 times |
Fri 24 January 2025 |
521.10 (-1.26%) |
527.00 |
515.00 - 527.00 |
0.3812 times |
Thu 23 January 2025 |
527.75 (-2.15%) |
536.55 |
522.90 - 542.85 |
0.3218 times |
Wed 22 January 2025 |
539.35 (-2.38%) |
546.50 |
530.20 - 546.55 |
0.4046 times |
Tue 21 January 2025 |
552.50 (-3.12%) |
580.85 |
550.75 - 581.40 |
0.8814 times |
Mon 20 January 2025 |
570.30 (2.64%) |
566.80 |
550.60 - 585.10 |
1.7163 times |
Fri 17 January 2025 |
555.65 (0.7%) |
562.85 |
539.05 - 562.85 |
1.1478 times |
Thu 16 January 2025 |
551.80 (1.65%) |
542.85 |
528.40 - 560.00 |
0.5118 times |
Wed 15 January 2025 |
542.85 (3.08%) |
527.40 |
521.45 - 543.50 |
0.1071 times |
Weekly price and charts RamRat Strong weekly Stock price targets for RamRat 522281 are 513.93 and 560.63 | Weekly Target 1 | 475.67 | | Weekly Target 2 | 505.48 | | Weekly Target 3 | 522.36666666667 | | Weekly Target 4 | 552.18 | | Weekly Target 5 | 569.07 |
Weekly price and volumes for Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
535.30 (2.73%) |
492.55 |
492.55 - 539.25 |
1.0339 times |
Fri 24 January 2025 |
521.10 (-6.22%) |
566.80 |
515.00 - 585.10 |
0.8265 times |
Fri 17 January 2025 |
555.65 (3.46%) |
528.50 |
496.60 - 562.85 |
0.9285 times |
Fri 10 January 2025 |
537.05 (-6.74%) |
577.10 |
525.95 - 577.10 |
0.8916 times |
Fri 03 January 2025 |
575.85 (-0.53%) |
566.00 |
558.60 - 599.00 |
0.9169 times |
Fri 27 December 2024 |
578.90 (-0.25%) |
584.70 |
556.05 - 584.70 |
0.9164 times |
Fri 20 December 2024 |
580.35 (-4.74%) |
619.95 |
553.30 - 620.95 |
0.6578 times |
Fri 13 December 2024 |
609.25 (-1.04%) |
642.90 |
576.15 - 642.90 |
1.6072 times |
Fri 06 December 2024 |
615.65 (3.61%) |
592.50 |
586.25 - 639.00 |
1.3614 times |
Fri 29 November 2024 |
594.20 (0.03%) |
606.40 |
576.00 - 607.80 |
0.8598 times |
Fri 22 November 2024 |
594.05 (0.43%) |
603.95 |
572.00 - 603.95 |
0.3996 times |
Monthly price and charts RamRat Strong monthly Stock price targets for RamRat 522281 are 460.7 and 567.15 | Monthly Target 1 | 435.83 | | Monthly Target 2 | 485.57 | | Monthly Target 3 | 542.28333333333 | | Monthly Target 4 | 592.02 | | Monthly Target 5 | 648.73 |
Monthly price and volumes Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
535.30 (-5.9%) |
569.40 |
492.55 - 599.00 |
0.2137 times |
Tue 31 December 2024 |
568.85 (-4.27%) |
592.50 |
553.30 - 642.90 |
0.2632 times |
Fri 29 November 2024 |
594.20 (0.08%) |
620.50 |
572.00 - 643.00 |
0.193 times |
Thu 31 October 2024 |
593.75 (-9.02%) |
660.00 |
514.10 - 758.00 |
1.0488 times |
Mon 30 September 2024 |
652.65 (9.71%) |
602.65 |
592.50 - 709.00 |
1.0633 times |
Fri 30 August 2024 |
594.90 (40.57%) |
431.70 |
412.90 - 608.15 |
1.7871 times |
Wed 31 July 2024 |
423.20 (10.68%) |
383.30 |
383.00 - 464.40 |
1.1309 times |
Fri 28 June 2024 |
382.35 (7.87%) |
367.00 |
317.30 - 413.00 |
0.7174 times |
Fri 31 May 2024 |
354.45 (2.25%) |
369.50 |
351.90 - 415.95 |
2.0471 times |
Tue 30 April 2024 |
346.65 (35.52%) |
260.95 |
259.50 - 366.95 |
1.5357 times |
Thu 28 March 2024 |
255.80 (-10.04%) |
286.60 |
244.95 - 297.50 |
0.3666 times |
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value | | 5 day DMA | 523.54 | | 12 day DMA | 538.07 | | 20 day DMA | 541.71 | | 35 day DMA | 559.9 | | 50 day DMA | 571.93 | | 100 day DMA | 602.8 | | 150 day DMA | 552.91 | | 200 day DMA | 505.04 | EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.88 | 524.17 | 530.68 | | 12 day EMA | 535.11 | 535.08 | 539.43 | | 20 day EMA | 542.77 | 543.56 | 546.97 | | 35 day EMA | 555.66 | 556.86 | 559.55 | | 50 day EMA | 568.93 | 570.3 | 572.71 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.54 | 524.35 | 532.62 | | 12 day SMA | 538.07 | 535.69 | 537.85 | | 20 day SMA | 541.71 | 543.69 | 546.57 | | 35 day SMA | 559.9 | 561.94 | 564.65 | | 50 day SMA | 571.93 | 572.81 | 574.42 | | 100 day SMA | 602.8 | 603.78 | 604.83 | | 150 day SMA | 552.91 | 551.85 | 550.95 | | 200 day SMA | 505.04 | 503.87 | 502.72 |
|
|
