Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 454.05 and 466.95
| Daily Target 1 | 444.13 |
| Daily Target 2 | 451.07 |
| Daily Target 3 | 457.03333333333 |
| Daily Target 4 | 463.97 |
| Daily Target 5 | 469.93 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 458.00 (0.32%) | 454.40 | 450.10 - 463.00 | 1.3514 times | Wed 29 July 2026 | 456.55 (4.74%) | 455.35 | 430.50 - 460.65 | 1.4839 times | Tue 28 July 2026 | 435.90 (2.66%) | 424.95 | 404.85 - 442.00 | 2.0964 times | Mon 27 July 2026 | 424.60 (2.55%) | 415.00 | 415.00 - 428.55 | 0.4748 times | Fri 24 July 2026 | 414.05 (1.37%) | 405.95 | 401.60 - 415.15 | 0.3275 times | Thu 23 July 2026 | 408.45 (-1.96%) | 414.10 | 407.00 - 414.60 | 0.5218 times | Wed 22 July 2026 | 416.60 (-1.05%) | 427.00 | 412.40 - 427.00 | 0.7112 times | Tue 21 July 2026 | 421.00 (-1.17%) | 429.70 | 420.05 - 429.70 | 0.6089 times | Mon 20 July 2026 | 426.00 (3.76%) | 412.45 | 406.25 - 427.45 | 0.736 times | Fri 17 July 2026 | 410.55 (-3.24%) | 435.00 | 410.00 - 448.35 | 1.6881 times | Thu 16 July 2026 | 424.30 (1.19%) | 420.95 | 418.05 - 425.95 | 0.8026 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 431.43 and 489.58
| Weekly Target 1 | 383.8 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 441.95 |
| Weekly Target 4 | 479.05 |
| Weekly Target 5 | 500.1 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 458.00 (10.61%) | 415.00 | 404.85 - 463.00 | 0.8842 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.4751 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.674 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.6668 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.6602 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.69 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.6947 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.6205 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.3461 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.2884 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3219 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 426.2 and 494.8
| Monthly Target 1 | 369.87 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 438.46666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 507.07 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 458.00 (12.35%) | 408.65 | 394.40 - 463.00 | 1.315 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.4692 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.029 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.0194 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.528 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.4753 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1891 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.3842 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4185 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1722 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3447 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 437.82 |
| 12 day DMA | 426.28 |
| 20 day DMA | 420.35 |
| 35 day DMA | 411.32 |
| 50 day DMA | 413.71 |
| 100 day DMA | 387.83 |
| 150 day DMA | 371.06 |
| 200 day DMA | 433.49 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.61 | 434.92 | 424.11 |
| 12 day EMA | 430.35 | 425.32 | 419.64 |
| 20 day EMA | 424.39 | 420.85 | 417.09 |
| 35 day EMA | 420 | 417.76 | 415.48 |
| 50 day EMA | 417.05 | 415.38 | 413.7 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.82 | 427.91 | 419.92 |
| 12 day SMA | 426.28 | 423.13 | 420.44 |
| 20 day SMA | 420.35 | 417.84 | 415.39 |
| 35 day SMA | 411.32 | 408.77 | 406.36 |
| 50 day SMA | 413.71 | 413.02 | 412.29 |
| 100 day SMA | 387.83 | 386.46 | 385.09 |
| 150 day SMA | 371.06 | 372.06 | 373.12 |
| 200 day SMA | 433.49 | 434.35 | 435.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.