RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRam Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat Strong Daily Stock price targets for RamRat 522281 are 601.75 and 613.25 | Daily Target 1 | 593.28 | | Daily Target 2 | 598.72 | | Daily Target 3 | 604.78333333333 | | Daily Target 4 | 610.22 | | Daily Target 5 | 616.28 |
Daily price and volume Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
604.15 (1.44%) |
602.80 |
599.35 - 610.85 |
0.1382 times |
Mon 24 November 2025 |
595.60 (-1.9%) |
609.20 |
590.00 - 612.00 |
0.504 times |
Fri 21 November 2025 |
607.15 (-0.87%) |
612.00 |
596.95 - 613.00 |
0.3241 times |
Thu 20 November 2025 |
612.50 (-1.97%) |
622.05 |
610.50 - 626.90 |
0.4718 times |
Tue 18 November 2025 |
624.80 (-0.26%) |
621.70 |
618.45 - 633.85 |
0.4793 times |
Mon 17 November 2025 |
626.45 (-1.56%) |
679.95 |
620.20 - 679.95 |
1.2699 times |
Fri 14 November 2025 |
636.35 (0.82%) |
635.95 |
632.00 - 645.00 |
0.9776 times |
Thu 13 November 2025 |
631.15 (-1.44%) |
645.95 |
624.30 - 660.70 |
1.2296 times |
Wed 12 November 2025 |
640.35 (-0.51%) |
655.85 |
632.00 - 665.00 |
1.4364 times |
Tue 11 November 2025 |
643.65 (3.97%) |
631.45 |
623.00 - 656.40 |
3.169 times |
Mon 10 November 2025 |
619.05 (1.11%) |
637.95 |
615.20 - 670.95 |
7.0844 times |
Weekly price and charts RamRat Strong weekly Stock price targets for RamRat 522281 are 586.08 and 608.08 | Weekly Target 1 | 580.05 | | Weekly Target 2 | 592.1 | | Weekly Target 3 | 602.05 | | Weekly Target 4 | 614.1 | | Weekly Target 5 | 624.05 |
Weekly price and volumes for Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
604.15 (-0.49%) |
609.20 |
590.00 - 612.00 |
0.1943 times |
Fri 21 November 2025 |
607.15 (-4.59%) |
679.95 |
596.95 - 679.95 |
0.77 times |
Fri 14 November 2025 |
636.35 (3.94%) |
637.95 |
615.20 - 670.95 |
4.2046 times |
Fri 07 November 2025 |
612.25 (-1.63%) |
619.75 |
610.10 - 632.10 |
0.132 times |
Fri 31 October 2025 |
622.40 (-0.9%) |
624.30 |
618.00 - 645.50 |
0.3031 times |
Thu 23 October 2025 |
628.05 (2.35%) |
639.00 |
607.05 - 650.00 |
0.2642 times |
Fri 17 October 2025 |
613.65 (-3.06%) |
622.05 |
610.50 - 639.30 |
0.339 times |
Fri 10 October 2025 |
633.05 (0.56%) |
628.25 |
618.40 - 678.95 |
0.9624 times |
Fri 03 October 2025 |
629.55 (-1.85%) |
626.20 |
614.65 - 640.00 |
1.3316 times |
Fri 26 September 2025 |
641.40 (-4.33%) |
699.95 |
632.10 - 699.95 |
1.4987 times |
Fri 19 September 2025 |
670.45 (-6.01%) |
715.95 |
669.55 - 720.70 |
0.8802 times |
Monthly price and charts RamRat Strong monthly Stock price targets for RamRat 522281 are 552.1 and 642.05 | Monthly Target 1 | 534.75 | | Monthly Target 2 | 569.45 | | Monthly Target 3 | 624.7 | | Monthly Target 4 | 659.4 | | Monthly Target 5 | 714.65 |
Monthly price and volumes Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
604.15 (-2.93%) |
619.75 |
590.00 - 679.95 |
1.0825 times |
Fri 31 October 2025 |
622.40 (-0.63%) |
628.75 |
607.05 - 678.95 |
0.4811 times |
Tue 30 September 2025 |
626.35 (-12.28%) |
716.15 |
620.00 - 777.00 |
0.9627 times |
Fri 29 August 2025 |
714.05 (-8%) |
776.15 |
625.95 - 780.00 |
1.0585 times |
Thu 31 July 2025 |
776.15 (14.2%) |
680.00 |
645.00 - 786.85 |
1.3382 times |
Mon 30 June 2025 |
679.65 (1.91%) |
695.00 |
647.50 - 724.00 |
1.3893 times |
Fri 30 May 2025 |
666.90 (29.38%) |
519.85 |
507.00 - 690.70 |
2.2106 times |
Wed 30 April 2025 |
515.45 (-5.18%) |
539.85 |
497.55 - 565.45 |
0.4164 times |
Fri 28 March 2025 |
543.60 (13.26%) |
534.95 |
456.80 - 574.00 |
0.5269 times |
Fri 28 February 2025 |
479.95 (-9.75%) |
536.00 |
475.00 - 595.00 |
0.5339 times |
Fri 31 January 2025 |
531.80 (-6.51%) |
569.40 |
492.55 - 599.00 |
0.6782 times |
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value | | 5 day DMA | 608.84 | | 12 day DMA | 621.12 | | 20 day DMA | 622.32 | | 35 day DMA | 625.63 | | 50 day DMA | 640.75 | | 100 day DMA | 668.72 | | 150 day DMA | 650.6 | | 200 day DMA | 619.13 | EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.4 | 610.52 | 617.98 | | 12 day EMA | 616.63 | 618.9 | 623.14 | | 20 day EMA | 622.1 | 623.99 | 626.98 | | 35 day EMA | 634.97 | 636.78 | 639.2 | | 50 day EMA | 645.91 | 647.61 | 649.73 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.84 | 613.3 | 621.45 | | 12 day SMA | 621.12 | 622.23 | 624.71 | | 20 day SMA | 622.32 | 623.52 | 625.44 | | 35 day SMA | 625.63 | 626.26 | 627.14 | | 50 day SMA | 640.75 | 643.88 | 646.85 | | 100 day SMA | 668.72 | 669.52 | 670.55 | | 150 day SMA | 650.6 | 649.93 | 649.33 | | 200 day SMA | 619.13 | 618.81 | 618.59 |
|
|
