RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRam Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat Strong Daily Stock price targets for RamRat 522281 are 707.05 and 730 | Daily Target 1 | 689.42 | | Daily Target 2 | 701.73 | | Daily Target 3 | 712.36666666667 | | Daily Target 4 | 724.68 | | Daily Target 5 | 735.32 |
Daily price and volume Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
714.05 (1.15%) |
704.50 |
700.05 - 723.00 |
1.1276 times |
Thu 28 August 2025 |
705.90 (3.41%) |
685.00 |
677.50 - 712.00 |
0.951 times |
Tue 26 August 2025 |
682.65 (0.07%) |
679.00 |
672.35 - 689.90 |
1.2394 times |
Mon 25 August 2025 |
682.15 (-0.76%) |
706.95 |
678.25 - 706.95 |
0.8842 times |
Fri 22 August 2025 |
687.40 (-2.77%) |
711.00 |
685.60 - 711.00 |
0.3679 times |
Thu 21 August 2025 |
707.00 (2.18%) |
691.95 |
691.95 - 708.95 |
0.9637 times |
Wed 20 August 2025 |
691.90 (-1.77%) |
710.00 |
690.00 - 710.00 |
1.0159 times |
Tue 19 August 2025 |
704.35 (2.35%) |
686.60 |
685.45 - 705.00 |
1.1999 times |
Mon 18 August 2025 |
688.20 (0.7%) |
685.50 |
681.25 - 697.00 |
1.7859 times |
Thu 14 August 2025 |
683.40 (-1.09%) |
693.00 |
680.55 - 699.60 |
0.4645 times |
Wed 13 August 2025 |
690.90 (0.62%) |
683.60 |
680.50 - 699.20 |
0.89 times |
Weekly price and charts RamRat Strong weekly Stock price targets for RamRat 522281 are 693.2 and 743.85 | Weekly Target 1 | 652.48 | | Weekly Target 2 | 683.27 | | Weekly Target 3 | 703.13333333333 | | Weekly Target 4 | 733.92 | | Weekly Target 5 | 753.78 |
Weekly price and volumes for Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
714.05 (3.88%) |
706.95 |
672.35 - 723.00 |
0.4674 times |
Fri 22 August 2025 |
687.40 (0.59%) |
685.50 |
681.25 - 711.00 |
0.5933 times |
Thu 14 August 2025 |
683.40 (1.16%) |
660.00 |
658.00 - 699.60 |
0.4284 times |
Fri 08 August 2025 |
675.55 (-0.75%) |
666.05 |
662.25 - 712.00 |
1.322 times |
Fri 01 August 2025 |
680.65 (-3.21%) |
709.60 |
625.95 - 786.85 |
3.2572 times |
Fri 25 July 2025 |
703.25 (1.2%) |
704.95 |
675.00 - 730.00 |
1.1602 times |
Fri 18 July 2025 |
694.90 (6.71%) |
649.30 |
649.00 - 696.00 |
0.5598 times |
Fri 11 July 2025 |
651.20 (-3.69%) |
693.40 |
645.00 - 693.40 |
0.7413 times |
Fri 04 July 2025 |
676.15 (-1.12%) |
693.75 |
665.50 - 697.40 |
0.5373 times |
Fri 27 June 2025 |
683.80 (2.92%) |
657.50 |
647.50 - 707.40 |
0.933 times |
Thu 19 June 2025 |
664.40 (-2.08%) |
668.55 |
652.65 - 724.00 |
2.213 times |
Monthly price and charts RamRat Strong monthly Stock price targets for RamRat 522281 are 592.98 and 747.03 | Monthly Target 1 | 552.62 | | Monthly Target 2 | 633.33 | | Monthly Target 3 | 706.66666666667 | | Monthly Target 4 | 787.38 | | Monthly Target 5 | 860.72 |
Monthly price and volumes Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
714.05 (-8%) |
776.15 |
625.95 - 780.00 |
1.1146 times |
Thu 31 July 2025 |
776.15 (14.2%) |
680.00 |
645.00 - 786.85 |
1.4091 times |
Mon 30 June 2025 |
679.65 (1.91%) |
695.00 |
647.50 - 724.00 |
1.463 times |
Fri 30 May 2025 |
666.90 (29.38%) |
519.85 |
507.00 - 690.70 |
2.3277 times |
Wed 30 April 2025 |
515.45 (-5.18%) |
539.85 |
497.55 - 565.45 |
0.4384 times |
Fri 28 March 2025 |
543.60 (13.26%) |
534.95 |
456.80 - 574.00 |
0.5548 times |
Fri 28 February 2025 |
479.95 (-9.75%) |
536.00 |
475.00 - 595.00 |
0.5622 times |
Fri 31 January 2025 |
531.80 (-6.51%) |
569.40 |
492.55 - 599.00 |
0.7141 times |
Tue 31 December 2024 |
568.85 (-4.27%) |
592.50 |
553.30 - 642.90 |
0.8171 times |
Fri 29 November 2024 |
594.20 (0.08%) |
620.50 |
572.00 - 643.00 |
0.599 times |
Thu 31 October 2024 |
593.75 (-9.02%) |
660.00 |
514.10 - 758.00 |
3.2561 times |
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value | | 5 day DMA | 694.43 | | 12 day DMA | 693.71 | | 20 day DMA | 695.12 | | 35 day DMA | 695.2 | | 50 day DMA | 689.61 | | 100 day DMA | 641.24 | | 150 day DMA | 603.18 | | 200 day DMA | 599.04 | EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.47 | 693.68 | 687.57 | | 12 day EMA | 696.4 | 693.19 | 690.88 | | 20 day EMA | 695.75 | 693.83 | 692.56 | | 35 day EMA | 691.64 | 690.32 | 689.4 | | 50 day EMA | 689.56 | 688.56 | 687.85 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.43 | 693.02 | 690.22 | | 12 day SMA | 693.71 | 690.6 | 688.08 | | 20 day SMA | 695.12 | 697.87 | 700.15 | | 35 day SMA | 695.2 | 693.55 | 692.05 | | 50 day SMA | 689.61 | 689.29 | 689.07 | | 100 day SMA | 641.24 | 639.56 | 638.11 | | 150 day SMA | 603.18 | 601.8 | 600.67 | | 200 day SMA | 599.04 | 598.37 | 597.66 |
|
|
