Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 380.28 and 401.63
| Daily Target 1 | 362.95 |
| Daily Target 2 | 376.25 |
| Daily Target 3 | 384.3 |
| Daily Target 4 | 397.6 |
| Daily Target 5 | 405.65 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.55 (5%) | 372.40 | 371.00 - 392.35 | 0.7348 times | Mon 20 April 2026 | 371.00 (-4.59%) | 392.25 | 367.95 - 392.25 | 1.9057 times | Fri 17 April 2026 | 388.85 (13.33%) | 350.60 | 346.00 - 411.70 | 5.7702 times | Thu 16 April 2026 | 343.10 (-0.19%) | 350.45 | 340.80 - 350.45 | 0.0528 times | Wed 15 April 2026 | 343.75 (3.04%) | 338.30 | 338.30 - 351.50 | 0.1261 times | Mon 13 April 2026 | 333.60 (0.66%) | 325.00 | 316.05 - 340.00 | 0.8637 times | Fri 10 April 2026 | 331.40 (1.84%) | 333.00 | 326.70 - 333.50 | 0.094 times | Thu 09 April 2026 | 325.40 (0.23%) | 329.75 | 324.15 - 333.70 | 0.1523 times | Wed 08 April 2026 | 324.65 (4.56%) | 320.00 | 314.75 - 329.90 | 0.1144 times | Tue 07 April 2026 | 310.50 (2.95%) | 301.30 | 297.90 - 312.50 | 0.1861 times | Mon 06 April 2026 | 301.60 (-0.33%) | 308.65 | 298.00 - 308.65 | 0.0839 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 366.55 and 390.95
| Weekly Target 1 | 358.88 |
| Weekly Target 2 | 374.22 |
| Weekly Target 3 | 383.28333333333 |
| Weekly Target 4 | 398.62 |
| Weekly Target 5 | 407.68 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.55 (0.18%) | 392.25 | 367.95 - 392.35 | 1.6993 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 4.3845 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.4059 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.3314 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.5108 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.2693 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.9491 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 1.0418 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1277 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2803 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 7.6665 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 338.25 and 463
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 313.77 |
| Monthly Target 3 | 362.73333333333 |
| Monthly Target 4 | 438.52 |
| Monthly Target 5 | 487.48 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.55 (34.84%) | 302.50 | 286.95 - 411.70 | 2.1158 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.9526 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 2.6616 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3411 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.6932 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.7551 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3108 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6218 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.6837 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.8643 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.8974 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 338.83 |
| 20 day DMA | 323.93 |
| 35 day DMA | 324.58 |
| 50 day DMA | 321.51 |
| 100 day DMA | 382.69 |
| 150 day DMA | 469.87 |
| 200 day DMA | 526.19 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.24 | 359.09 | 353.14 |
| 12 day EMA | 347.7 | 340.09 | 334.47 |
| 20 day EMA | 336.52 | 330.94 | 326.72 |
| 35 day EMA | 327.17 | 323.5 | 320.7 |
| 50 day EMA | 323.6 | 320.91 | 318.87 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 356.06 | 348.14 |
| 12 day SMA | 338.83 | 331.48 | 324.64 |
| 20 day SMA | 323.93 | 320.08 | 317.08 |
| 35 day SMA | 324.58 | 322.57 | 321.07 |
| 50 day SMA | 321.51 | 319.56 | 317.83 |
| 100 day SMA | 382.69 | 384.87 | 387.28 |
| 150 day SMA | 469.87 | 472.23 | 474.72 |
| 200 day SMA | 526.19 | 527.73 | 529.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.