Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4064.63 and 4149.58
| Daily Target 1 | 3996.2 |
| Daily Target 2 | 4048.1 |
| Daily Target 3 | 4081.15 |
| Daily Target 4 | 4133.05 |
| Daily Target 5 | 4166.1 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4100.00 (1.95%) | 4060.05 | 4029.25 - 4114.20 | 0.562 times | Fri 30 October 2026 | 4021.50 (-1.82%) | 4050.00 | 3945.80 - 4054.05 | 1.2696 times | Thu 29 October 2026 | 4096.00 (0.66%) | 4050.00 | 4021.60 - 4129.00 | 1.9703 times | Wed 28 October 2026 | 4069.00 (1.98%) | 4024.80 | 4005.30 - 4134.95 | 0.6752 times | Tue 27 October 2026 | 3990.00 (5.28%) | 3827.25 | 3808.85 - 4025.00 | 2.9036 times | Mon 26 October 2026 | 3790.00 (2.85%) | 3665.55 | 3630.75 - 3798.00 | 0.1949 times | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 1.4217 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.3203 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.3753 times | Mon 19 October 2026 | 3921.10 (-1.01%) | 3963.00 | 3915.30 - 3972.85 | 0.3073 times | Fri 16 October 2026 | 3961.00 (0.23%) | 3952.00 | 3878.05 - 3997.60 | 0.6704 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4064.63 and 4149.58
| Weekly Target 1 | 3996.2 |
| Weekly Target 2 | 4048.1 |
| Weekly Target 3 | 4081.15 |
| Weekly Target 4 | 4133.05 |
| Weekly Target 5 | 4166.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4100.00 (1.95%) | 4060.05 | 4029.25 - 4114.20 | 0.1397 times | Fri 30 October 2026 | 4021.50 (9.13%) | 3665.55 | 3630.75 - 4134.95 | 1.7436 times | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.6028 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 1.0171 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1401 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.7902 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6807 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.5925 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.6965 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5968 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 1.1135 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4064.63 and 4149.58
| Monthly Target 1 | 3996.2 |
| Monthly Target 2 | 4048.1 |
| Monthly Target 3 | 4081.15 |
| Monthly Target 4 | 4133.05 |
| Monthly Target 5 | 4166.1 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4100.00 (1.95%) | 4060.05 | 4029.25 - 4114.20 | 0.032 times | Fri 30 October 2026 | 4021.50 (-4.14%) | 4249.55 | 3536.05 - 4338.05 | 0.8299 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.399 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.363 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1094 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8867 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0994 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0872 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4819 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7115 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8118 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4055.3 |
| 12 day DMA | 3926.47 |
| 20 day DMA | 4044.52 |
| 35 day DMA | 4200.99 |
| 50 day DMA | 4217.61 |
| 100 day DMA | 4438.45 |
| 150 day DMA | 4381.54 |
| 200 day DMA | 4124.75 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.84 | 3999.27 | 3988.16 |
| 12 day EMA | 4011.31 | 3995.19 | 3990.41 |
| 20 day EMA | 4052.54 | 4047.55 | 4050.29 |
| 35 day EMA | 4118.8 | 4119.91 | 4125.7 |
| 50 day EMA | 4213.09 | 4217.7 | 4225.7 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4055.3 | 3993.3 | 3926 |
| 12 day SMA | 3926.47 | 3933.97 | 3947.18 |
| 20 day SMA | 4044.52 | 4053.52 | 4067 |
| 35 day SMA | 4200.99 | 4208.27 | 4214.23 |
| 50 day SMA | 4217.61 | 4221.93 | 4229.1 |
| 100 day SMA | 4438.45 | 4445.28 | 4452.61 |
| 150 day SMA | 4381.54 | 4377.7 | 4374.91 |
| 200 day SMA | 4124.75 | 4120.06 | 4115.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.