Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4238.73 and 4302.13
| Daily Target 1 | 4192.08 |
| Daily Target 2 | 4221.97 |
| Daily Target 3 | 4255.4833333333 |
| Daily Target 4 | 4285.37 |
| Daily Target 5 | 4318.88 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4251.85 (0.45%) | 4250.00 | 4225.60 - 4289.00 | 0.5141 times | Mon 20 April 2026 | 4232.75 (2.25%) | 4160.35 | 4160.30 - 4275.60 | 0.77 times | Fri 17 April 2026 | 4139.70 (1.65%) | 4099.55 | 4072.55 - 4150.00 | 2.5217 times | Thu 16 April 2026 | 4072.55 (-1.44%) | 4179.85 | 4040.75 - 4189.05 | 0.4053 times | Wed 15 April 2026 | 4131.90 (0.91%) | 4200.05 | 4100.00 - 4202.75 | 0.6912 times | Mon 13 April 2026 | 4094.60 (0.6%) | 3952.60 | 3950.00 - 4180.00 | 1.4399 times | Fri 10 April 2026 | 4070.00 (4%) | 3945.15 | 3945.15 - 4125.00 | 0.9591 times | Thu 09 April 2026 | 3913.35 (5.01%) | 3762.00 | 3724.35 - 3975.00 | 1.4145 times | Wed 08 April 2026 | 3726.60 (1.45%) | 3809.95 | 3651.05 - 3830.00 | 0.8995 times | Tue 07 April 2026 | 3673.30 (-1.57%) | 3707.80 | 3660.55 - 3787.70 | 0.3848 times | Mon 06 April 2026 | 3731.95 (-2.4%) | 3810.00 | 3707.95 - 3998.75 | 1.2745 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4206.08 and 4334.78
| Weekly Target 1 | 4105.02 |
| Weekly Target 2 | 4178.43 |
| Weekly Target 3 | 4233.7166666667 |
| Weekly Target 4 | 4307.13 |
| Weekly Target 5 | 4362.42 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4251.85 (2.71%) | 4160.35 | 4160.30 - 4289.00 | 0.3768 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.4844 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.4475 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.8927 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 1.144 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.8721 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.5936 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4184 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 2.0068 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7638 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5256 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3951.45 and 4643.4
| Monthly Target 1 | 3390.02 |
| Monthly Target 2 | 3820.93 |
| Monthly Target 3 | 4081.9666666667 |
| Monthly Target 4 | 4512.88 |
| Monthly Target 5 | 4773.92 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4251.85 (16.77%) | 3750.20 | 3651.05 - 4343.00 | 0.9303 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.7288 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.0759 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.2275 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.7472 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.4219 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6745 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7557 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.7621 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6762 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4477 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4165.75 |
| 12 day DMA | 3988.52 |
| 20 day DMA | 3861.39 |
| 35 day DMA | 3819.24 |
| 50 day DMA | 3761.74 |
| 100 day DMA | 3354.44 |
| 150 day DMA | 3234.58 |
| 200 day DMA | 3075.19 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4165.89 | 4122.91 | 4068 |
| 12 day EMA | 4032.37 | 3992.48 | 3948.81 |
| 20 day EMA | 3940.04 | 3907.23 | 3872.98 |
| 35 day EMA | 3835.75 | 3811.25 | 3786.44 |
| 50 day EMA | 3762.75 | 3742.8 | 3722.81 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4165.75 | 4134.3 | 4101.75 |
| 12 day SMA | 3988.52 | 3950.77 | 3901.47 |
| 20 day SMA | 3861.39 | 3839.53 | 3811.38 |
| 35 day SMA | 3819.24 | 3804.6 | 3789.69 |
| 50 day SMA | 3761.74 | 3745.83 | 3727.11 |
| 100 day SMA | 3354.44 | 3340.97 | 3329.3 |
| 150 day SMA | 3234.58 | 3224.48 | 3214.6 |
| 200 day SMA | 3075.19 | 3065.67 | 3056.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.