Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4858.28 and 5048.78
| Daily Target 1 | 4705.18 |
| Daily Target 2 | 4820.87 |
| Daily Target 3 | 4895.6833333333 |
| Daily Target 4 | 5011.37 |
| Daily Target 5 | 5086.18 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4936.55 (4.26%) | 4849.65 | 4780.00 - 4970.50 | 0.3301 times | Thu 11 June 2026 | 4734.80 (-2.59%) | 4844.95 | 4712.00 - 4879.35 | 0.2029 times | Wed 10 June 2026 | 4860.60 (-1.4%) | 4955.00 | 4811.25 - 5015.00 | 0.2931 times | Tue 09 June 2026 | 4929.45 (4.07%) | 4825.10 | 4778.55 - 4965.00 | 0.5829 times | Mon 08 June 2026 | 4736.80 (-6.29%) | 4910.25 | 4605.00 - 4915.00 | 0.5029 times | Fri 05 June 2026 | 5055.00 (-0.58%) | 5097.95 | 4988.00 - 5100.00 | 0.6081 times | Thu 04 June 2026 | 5084.65 (2.5%) | 5097.35 | 5030.25 - 5150.00 | 4.9709 times | Wed 03 June 2026 | 4960.45 (3.71%) | 4788.20 | 4788.00 - 5070.00 | 1.6098 times | Tue 02 June 2026 | 4783.15 (0.6%) | 4770.25 | 4581.50 - 4855.00 | 0.5114 times | Mon 01 June 2026 | 4754.65 (-7.01%) | 5113.10 | 4700.00 - 5146.50 | 0.388 times | Fri 29 May 2026 | 5113.10 (0.25%) | 5150.15 | 4935.00 - 5220.00 | 1 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4770.78 and 5180.78
| Weekly Target 1 | 4442.18 |
| Weekly Target 2 | 4689.37 |
| Weekly Target 3 | 4852.1833333333 |
| Weekly Target 4 | 5099.37 |
| Weekly Target 5 | 5262.18 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.637 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.6948 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7928 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1789 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8894 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6743 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.369 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.3329 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 0.7244 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 0.7064 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.4357 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4474.78 and 5043.28
| Monthly Target 1 | 4320.85 |
| Monthly Target 2 | 4628.7 |
| Monthly Target 3 | 4889.35 |
| Monthly Target 4 | 5197.2 |
| Monthly Target 5 | 5457.85 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4936.55 (-3.45%) | 5113.10 | 4581.50 - 5150.00 | 1.3618 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.445 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.4291 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6335 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9352 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.067 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6495 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.2359 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5863 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6568 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.5316 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4839.64 |
| 12 day DMA | 4920.79 |
| 20 day DMA | 4808.09 |
| 35 day DMA | 4678.05 |
| 50 day DMA | 4465.49 |
| 100 day DMA | 3966.47 |
| 150 day DMA | 3642.41 |
| 200 day DMA | 3458.68 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4873.31 | 4841.69 | 4895.12 |
| 12 day EMA | 4858.55 | 4844.37 | 4864.29 |
| 20 day EMA | 4791.25 | 4775.96 | 4780.29 |
| 35 day EMA | 4622.96 | 4604.5 | 4596.83 |
| 50 day EMA | 4435.08 | 4414.62 | 4401.56 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4839.64 | 4863.33 | 4933.3 |
| 12 day SMA | 4920.79 | 4913.29 | 4916.73 |
| 20 day SMA | 4808.09 | 4778.19 | 4758.88 |
| 35 day SMA | 4678.05 | 4658.16 | 4644.37 |
| 50 day SMA | 4465.49 | 4441.86 | 4422.44 |
| 100 day SMA | 3966.47 | 3944.42 | 3924.27 |
| 150 day SMA | 3642.41 | 3629.76 | 3618.6 |
| 200 day SMA | 3458.68 | 3448.15 | 3438.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.