GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 1812.58 and 1872.83 | Daily Target 1 | 1796.55 | | Daily Target 2 | 1828.6 | | Daily Target 3 | 1856.8 | | Daily Target 4 | 1888.85 | | Daily Target 5 | 1917.05 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1860.65 (1.04%) |
1870.00 |
1824.75 - 1885.00 |
0.6356 times |
Thu 15 May 2025 |
1841.55 (3.95%) |
1783.00 |
1732.60 - 1855.00 |
1.8093 times |
Wed 14 May 2025 |
1771.50 (4.43%) |
1722.00 |
1692.10 - 1781.00 |
1.6064 times |
Tue 13 May 2025 |
1696.40 (0.6%) |
1749.95 |
1680.00 - 1749.95 |
0.7931 times |
Mon 12 May 2025 |
1686.25 (1.88%) |
1670.55 |
1654.70 - 1708.95 |
1.2748 times |
Fri 09 May 2025 |
1655.15 (1.3%) |
1590.20 |
1573.55 - 1675.15 |
0.966 times |
Thu 08 May 2025 |
1633.95 (0.31%) |
1619.15 |
1581.35 - 1645.00 |
0.721 times |
Wed 07 May 2025 |
1628.85 (5.82%) |
1473.00 |
1473.00 - 1642.05 |
0.5467 times |
Tue 06 May 2025 |
1539.30 (-3.99%) |
1609.95 |
1520.00 - 1609.95 |
0.858 times |
Mon 05 May 2025 |
1603.25 (2.29%) |
1550.05 |
1533.00 - 1611.85 |
0.789 times |
Fri 02 May 2025 |
1567.40 (0.54%) |
1597.95 |
1539.30 - 1597.95 |
0.3986 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 1757.68 and 1987.98 | Weekly Target 1 | 1569.82 | | Weekly Target 2 | 1715.23 | | Weekly Target 3 | 1800.1166666667 | | Weekly Target 4 | 1945.53 | | Weekly Target 5 | 2030.42 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1860.65 (12.42%) |
1670.55 |
1654.70 - 1885.00 |
2.1145 times |
Fri 09 May 2025 |
1655.15 (5.6%) |
1550.05 |
1473.00 - 1675.15 |
1.341 times |
Fri 02 May 2025 |
1567.40 (5.81%) |
1499.95 |
1470.00 - 1609.00 |
0.6064 times |
Fri 25 April 2025 |
1481.30 (2.6%) |
1440.00 |
1440.00 - 1530.00 |
0.8406 times |
Thu 17 April 2025 |
1443.80 (8.32%) |
1418.00 |
1347.35 - 1470.00 |
0.6955 times |
Fri 11 April 2025 |
1332.95 (-4.98%) |
1301.00 |
1252.85 - 1361.75 |
0.8398 times |
Fri 04 April 2025 |
1402.85 (-9.66%) |
1553.00 |
1398.30 - 1571.75 |
0.4858 times |
Fri 28 March 2025 |
1552.80 (-4.17%) |
1659.00 |
1520.75 - 1659.00 |
1.0365 times |
Fri 21 March 2025 |
1620.45 (14.06%) |
1447.95 |
1414.00 - 1621.90 |
0.9646 times |
Thu 13 March 2025 |
1420.75 (-0.58%) |
1451.90 |
1386.05 - 1498.10 |
1.0753 times |
Fri 07 March 2025 |
1429.00 (5.79%) |
1306.05 |
1273.55 - 1444.85 |
1.6445 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 1666.83 and 2078.83 | Monthly Target 1 | 1327.55 | | Monthly Target 2 | 1594.1 | | Monthly Target 3 | 1739.55 | | Monthly Target 4 | 2006.1 | | Monthly Target 5 | 2151.55 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1860.65 (19.35%) |
1597.95 |
1473.00 - 1885.00 |
0.5148 times |
Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.4772 times |
Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.6764 times |
Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.9155 times |
Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.6146 times |
Tue 31 December 2024 |
2081.35 (18.71%) |
1736.55 |
1720.60 - 2215.70 |
1.2072 times |
Fri 29 November 2024 |
1753.25 (-1.74%) |
1870.00 |
1682.00 - 1955.00 |
1.6018 times |
Thu 31 October 2024 |
1784.25 (6.69%) |
1698.95 |
1551.10 - 1984.00 |
0.5006 times |
Mon 30 September 2024 |
1672.30 (-2.01%) |
1734.95 |
1496.05 - 1800.00 |
1.7209 times |
Fri 30 August 2024 |
1706.65 (8.68%) |
1648.90 |
1593.20 - 1878.00 |
0.771 times |
Wed 31 July 2024 |
1570.40 (4.82%) |
1460.00 |
1390.00 - 1753.95 |
0.6305 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 1771.27 | | 12 day DMA | 1670.28 | | 20 day DMA | 1601.43 | | 35 day DMA | 1548.7 | | 50 day DMA | 1507 | | 100 day DMA | 1671.52 | | 150 day DMA | 1710.74 | | 200 day DMA | 1695.37 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1783.39 | 1744.77 | 1696.38 | | 12 day EMA | 1693.48 | 1663.1 | 1630.67 | | 20 day EMA | 1634.69 | 1610.91 | 1586.64 | | 35 day EMA | 1575.9 | 1559.14 | 1542.51 | | 50 day EMA | 1527.44 | 1513.85 | 1500.48 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1771.27 | 1730.17 | 1688.65 | | 12 day SMA | 1670.28 | 1644.98 | 1619.34 | | 20 day SMA | 1601.43 | 1577.84 | 1552.41 | | 35 day SMA | 1548.7 | 1537.84 | 1525.82 | | 50 day SMA | 1507 | 1498.29 | 1488.9 | | 100 day SMA | 1671.52 | 1672.49 | 1673.45 | | 150 day SMA | 1710.74 | 1709.13 | 1707.72 | | 200 day SMA | 1695.37 | 1694.2 | 1693.35 |
|
|
