GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 2320.65 and 2407.6 | Daily Target 1 | 2251.82 | | Daily Target 2 | 2302.53 | | Daily Target 3 | 2338.7666666667 | | Daily Target 4 | 2389.48 | | Daily Target 5 | 2425.72 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2353.25 (-0.05%) |
2317.35 |
2288.05 - 2375.00 |
1.5036 times |
Thu 03 July 2025 |
2354.40 (-1.41%) |
2400.00 |
2332.30 - 2405.05 |
0.5361 times |
Wed 02 July 2025 |
2388.00 (1.68%) |
2375.00 |
2334.85 - 2398.55 |
0.3721 times |
Tue 01 July 2025 |
2348.50 (-0.46%) |
2300.05 |
2300.05 - 2389.00 |
0.312 times |
Mon 30 June 2025 |
2359.45 (0.99%) |
2311.50 |
2301.05 - 2410.00 |
0.8357 times |
Fri 27 June 2025 |
2336.40 (-0.52%) |
2355.00 |
2314.75 - 2389.25 |
0.8936 times |
Thu 26 June 2025 |
2348.50 (-1.79%) |
2394.50 |
2338.00 - 2420.00 |
0.4377 times |
Wed 25 June 2025 |
2391.40 (-2.07%) |
2499.00 |
2370.00 - 2499.00 |
1.788 times |
Tue 24 June 2025 |
2441.95 (4.99%) |
2369.00 |
2338.10 - 2442.10 |
2.9828 times |
Mon 23 June 2025 |
2325.85 (-1.08%) |
2370.00 |
2312.60 - 2370.00 |
0.3383 times |
Thu 19 June 2025 |
2351.15 (-1.19%) |
2371.00 |
2328.05 - 2448.90 |
1.2124 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 2320.65 and 2442.6 | Weekly Target 1 | 2228.48 | | Weekly Target 2 | 2290.87 | | Weekly Target 3 | 2350.4333333333 | | Weekly Target 4 | 2412.82 | | Weekly Target 5 | 2472.38 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2353.25 (0.72%) |
2311.50 |
2288.05 - 2410.00 |
0.701 times |
Fri 27 June 2025 |
2336.40 (-0.63%) |
2370.00 |
2312.60 - 2499.00 |
1.2684 times |
Thu 19 June 2025 |
2351.15 (1.24%) |
2379.95 |
2242.50 - 2448.90 |
0.8054 times |
Fri 13 June 2025 |
2322.30 (0.45%) |
2349.95 |
2225.20 - 2416.30 |
0.9791 times |
Fri 06 June 2025 |
2311.95 (3.3%) |
2221.65 |
2221.65 - 2488.95 |
1.1617 times |
Fri 30 May 2025 |
2238.10 (18.78%) |
2072.70 |
1998.00 - 2333.35 |
2.3053 times |
Fri 23 May 2025 |
1884.30 (1.27%) |
1840.05 |
1755.00 - 1919.90 |
0.3682 times |
Fri 16 May 2025 |
1860.65 (12.42%) |
1670.55 |
1654.70 - 1885.00 |
1.255 times |
Fri 09 May 2025 |
1655.15 (5.6%) |
1550.05 |
1473.00 - 1675.15 |
0.7959 times |
Fri 02 May 2025 |
1567.40 (5.81%) |
1499.95 |
1470.00 - 1609.00 |
0.3599 times |
Fri 25 April 2025 |
1481.30 (2.6%) |
1440.00 |
1440.00 - 1530.00 |
0.4989 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 2320.65 and 2437.65 | Monthly Target 1 | 2231.78 | | Monthly Target 2 | 2292.52 | | Monthly Target 3 | 2348.7833333333 | | Monthly Target 4 | 2409.52 | | Monthly Target 5 | 2465.78 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2353.25 (-0.26%) |
2300.05 |
2288.05 - 2405.05 |
0.1387 times |
Mon 30 June 2025 |
2359.45 (5.42%) |
2221.65 |
2221.65 - 2499.00 |
1.1319 times |
Fri 30 May 2025 |
2238.10 (43.56%) |
1597.95 |
1473.00 - 2333.35 |
1.2422 times |
Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.5109 times |
Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.7242 times |
Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.9802 times |
Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.7286 times |
Tue 31 December 2024 |
2081.35 (18.71%) |
1736.55 |
1720.60 - 2215.70 |
1.2925 times |
Fri 29 November 2024 |
1753.25 (-1.74%) |
1870.00 |
1682.00 - 1955.00 |
1.7149 times |
Thu 31 October 2024 |
1784.25 (6.69%) |
1698.95 |
1551.10 - 1984.00 |
0.536 times |
Mon 30 September 2024 |
1672.30 (-2.01%) |
1734.95 |
1496.05 - 1800.00 |
1.8424 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 2360.72 | | 12 day DMA | 2364.85 | | 20 day DMA | 2343.94 | | 35 day DMA | 2240.34 | | 50 day DMA | 2053.43 | | 100 day DMA | 1773.05 | | 150 day DMA | 1823.33 | | 200 day DMA | 1797.06 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2359.13 | 2362.07 | 2365.9 | | 12 day EMA | 2351.05 | 2350.65 | 2349.97 | | 20 day EMA | 2312.81 | 2308.56 | 2303.74 | | 35 day EMA | 2175.56 | 2165.1 | 2153.95 | | 50 day EMA | 2035.31 | 2022.34 | 2008.79 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2360.72 | 2357.35 | 2356.17 | | 12 day SMA | 2364.85 | 2360.46 | 2355.86 | | 20 day SMA | 2343.94 | 2347.43 | 2347.5 | | 35 day SMA | 2240.34 | 2225.72 | 2209.07 | | 50 day SMA | 2053.43 | 2036.44 | 2019.28 | | 100 day SMA | 1773.05 | 1765.95 | 1758.29 | | 150 day SMA | 1823.33 | 1820 | 1816.13 | | 200 day SMA | 1797.06 | 1793.36 | 1789.94 |
|
|
