Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4380.85 and 4456.15
| Daily Target 1 | 4322.6 |
| Daily Target 2 | 4363.8 |
| Daily Target 3 | 4397.9 |
| Daily Target 4 | 4439.1 |
| Daily Target 5 | 4473.2 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4405.00 (1.17%) | 4394.40 | 4356.70 - 4432.00 | 0.3554 times | Thu 17 September 2026 | 4353.85 (1.73%) | 4281.70 | 4264.85 - 4393.35 | 0.3829 times | Wed 16 September 2026 | 4280.00 (0.66%) | 4247.10 | 4150.00 - 4310.00 | 0.5266 times | Tue 15 September 2026 | 4252.00 (-6.45%) | 4530.15 | 4191.95 - 4530.15 | 0.496 times | Fri 11 September 2026 | 4545.00 (1%) | 4524.90 | 4429.55 - 4545.00 | 0.3326 times | Thu 10 September 2026 | 4500.00 (-3.5%) | 4658.90 | 4500.00 - 4663.20 | 0.4225 times | Wed 09 September 2026 | 4663.20 (-1.87%) | 4779.95 | 4638.90 - 4825.00 | 1.5194 times | Tue 08 September 2026 | 4752.00 (8.92%) | 4614.00 | 4611.00 - 4789.55 | 5.4252 times | Mon 07 September 2026 | 4363.00 (0.88%) | 4341.15 | 4330.45 - 4386.35 | 0.314 times | Fri 04 September 2026 | 4325.00 (-0.69%) | 4385.00 | 4305.40 - 4399.10 | 0.2253 times | Thu 03 September 2026 | 4355.00 (2.96%) | 4296.15 | 4245.00 - 4366.00 | 0.2923 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4087.43 and 4467.58
| Weekly Target 1 | 3981.57 |
| Weekly Target 2 | 4193.28 |
| Weekly Target 3 | 4361.7166666667 |
| Weekly Target 4 | 4573.43 |
| Weekly Target 5 | 4741.87 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.4717 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.1465 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.475 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.8864 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6369 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.2241 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.8891 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8077 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7356 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.727 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4165 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3940 and 4615
| Monthly Target 1 | 3785 |
| Monthly Target 2 | 4095 |
| Monthly Target 3 | 4460 |
| Monthly Target 4 | 4770 |
| Monthly Target 5 | 5135 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4405.00 (1.52%) | 4439.35 | 4150.00 - 4825.00 | 0.869 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.3759 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.12 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.9046 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.1098 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0976 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4865 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7182 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8195 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.4988 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 0.9492 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4367.17 |
| 12 day DMA | 4418.67 |
| 20 day DMA | 4363.73 |
| 35 day DMA | 4339.44 |
| 50 day DMA | 4355.53 |
| 100 day DMA | 4565.87 |
| 150 day DMA | 4316.27 |
| 200 day DMA | 3983.33 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.85 | 4374.78 | 4385.25 |
| 12 day EMA | 4393.36 | 4391.25 | 4398.05 |
| 20 day EMA | 4381.19 | 4378.68 | 4381.29 |
| 35 day EMA | 4381.92 | 4380.56 | 4382.13 |
| 50 day EMA | 4372.7 | 4371.38 | 4372.1 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.17 | 4386.17 | 4448.04 |
| 12 day SMA | 4418.67 | 4412 | 4410.77 |
| 20 day SMA | 4363.73 | 4346.23 | 4334.48 |
| 35 day SMA | 4339.44 | 4333.58 | 4326.34 |
| 50 day SMA | 4355.53 | 4360.29 | 4362.65 |
| 100 day SMA | 4565.87 | 4567.81 | 4569.24 |
| 150 day SMA | 4316.27 | 4310.54 | 4304.95 |
| 200 day SMA | 3983.33 | 3976.21 | 3968.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.