GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 2787.68 and 2982.23 | Daily Target 1 | 2748.73 | | Daily Target 2 | 2826.62 | | Daily Target 3 | 2943.2833333333 | | Daily Target 4 | 3021.17 | | Daily Target 5 | 3137.83 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2904.50 (-5.26%) |
3059.95 |
2865.40 - 3059.95 |
1.888 times |
Thu 20 November 2025 |
3065.60 (2.35%) |
3067.95 |
3041.00 - 3094.30 |
0.3124 times |
Tue 18 November 2025 |
2995.35 (-1.46%) |
3056.85 |
2974.15 - 3056.85 |
0.4381 times |
Mon 17 November 2025 |
3039.80 (0.13%) |
3035.95 |
2993.85 - 3132.00 |
0.6218 times |
Fri 14 November 2025 |
3036.00 (-2.79%) |
3109.75 |
3027.05 - 3128.10 |
0.5963 times |
Thu 13 November 2025 |
3123.10 (-0.06%) |
3153.65 |
3087.80 - 3180.60 |
3.9609 times |
Wed 12 November 2025 |
3125.00 (0.13%) |
3137.95 |
3101.30 - 3151.45 |
0.2289 times |
Tue 11 November 2025 |
3120.80 (0.77%) |
3124.55 |
3077.80 - 3167.45 |
0.4402 times |
Mon 10 November 2025 |
3097.05 (0.68%) |
3099.90 |
3056.95 - 3178.45 |
0.842 times |
Fri 07 November 2025 |
3076.05 (2.52%) |
2969.95 |
2969.90 - 3126.60 |
0.6713 times |
Thu 06 November 2025 |
3000.30 (-4.63%) |
3095.00 |
2991.05 - 3113.50 |
0.6327 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 2751.65 and 3018.25 | Weekly Target 1 | 2700.7 | | Weekly Target 2 | 2802.6 | | Weekly Target 3 | 2967.3 | | Weekly Target 4 | 3069.2 | | Weekly Target 5 | 3233.9 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2904.50 (-4.33%) |
3035.95 |
2865.40 - 3132.00 |
1.0182 times |
Fri 14 November 2025 |
3036.00 (-1.3%) |
3099.90 |
3027.05 - 3180.60 |
1.8953 times |
Fri 07 November 2025 |
3076.05 (1.22%) |
3030.95 |
2969.90 - 3323.70 |
1.8129 times |
Fri 31 October 2025 |
3038.95 (8.1%) |
2890.05 |
2809.95 - 3118.80 |
1.5141 times |
Thu 23 October 2025 |
2811.35 (-5%) |
2975.50 |
2771.60 - 3035.95 |
0.2942 times |
Fri 17 October 2025 |
2959.20 (-1.75%) |
3012.00 |
2904.45 - 3066.75 |
0.2647 times |
Fri 10 October 2025 |
3011.95 (-4.91%) |
3214.95 |
2978.00 - 3214.95 |
0.4292 times |
Fri 03 October 2025 |
3167.60 (8.88%) |
2915.05 |
2915.05 - 3197.95 |
0.7793 times |
Fri 26 September 2025 |
2909.25 (-5.33%) |
3083.95 |
2890.15 - 3146.45 |
0.5506 times |
Fri 19 September 2025 |
3072.90 (10.24%) |
2799.00 |
2760.00 - 3120.00 |
1.4413 times |
Fri 12 September 2025 |
2787.40 (1.33%) |
2730.05 |
2699.75 - 2845.80 |
0.4917 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 2655.8 and 3114.1 | Monthly Target 1 | 2572.9 | | Monthly Target 2 | 2738.7 | | Monthly Target 3 | 3031.2 | | Monthly Target 4 | 3197 | | Monthly Target 5 | 3489.5 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2904.50 (-4.42%) |
3030.95 |
2865.40 - 3323.70 |
1.605 times |
Fri 31 October 2025 |
3038.95 (2.65%) |
2997.75 |
2771.60 - 3214.95 |
0.9962 times |
Tue 30 September 2025 |
2960.50 (6.52%) |
2760.05 |
2699.75 - 3146.45 |
1.1162 times |
Fri 29 August 2025 |
2779.40 (1.64%) |
2871.15 |
2643.10 - 2960.00 |
2.6027 times |
Thu 31 July 2025 |
2734.45 (15.89%) |
2300.05 |
2269.35 - 2734.45 |
0.9987 times |
Mon 30 June 2025 |
2359.45 (5.42%) |
2221.65 |
2221.65 - 2499.00 |
0.6613 times |
Fri 30 May 2025 |
2238.10 (43.56%) |
1597.95 |
1473.00 - 2333.35 |
0.7257 times |
Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.2985 times |
Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.4231 times |
Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.5726 times |
Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.0099 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 3008.25 | | 12 day DMA | 3060.8 | | 20 day DMA | 3032.49 | | 35 day DMA | 3027.61 | | 50 day DMA | 2988.72 | | 100 day DMA | 2788.98 | | 150 day DMA | 2500.05 | | 200 day DMA | 2258.82 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3002.77 | 3051.9 | 3045.05 | | 12 day EMA | 3033.06 | 3056.43 | 3054.76 | | 20 day EMA | 3030.44 | 3043.69 | 3041.39 | | 35 day EMA | 3004.96 | 3010.87 | 3007.65 | | 50 day EMA | 2972.07 | 2974.83 | 2971.13 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3008.25 | 3051.97 | 3063.85 | | 12 day SMA | 3060.8 | 3083.14 | 3080.92 | | 20 day SMA | 3032.49 | 3035.59 | 3030.27 | | 35 day SMA | 3027.61 | 3027.75 | 3024.6 | | 50 day SMA | 2988.72 | 2985.65 | 2978.58 | | 100 day SMA | 2788.98 | 2783.85 | 2777.61 | | 150 day SMA | 2500.05 | 2489.42 | 2478.33 | | 200 day SMA | 2258.82 | 2253.75 | 2248.18 |
|
|
