Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3570.48 and 3778.93
| Daily Target 1 | 3403.87 |
| Daily Target 2 | 3528.63 |
| Daily Target 3 | 3612.3166666667 |
| Daily Target 4 | 3737.08 |
| Daily Target 5 | 3820.77 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (3.03%) | 3510.95 | 3487.55 - 3696.00 | 2.3365 times | Thu 19 February 2026 | 3545.95 (-4.85%) | 3789.55 | 3530.00 - 3789.55 | 0.7907 times | Wed 18 February 2026 | 3726.85 (2.15%) | 3683.55 | 3625.00 - 3757.55 | 1.125 times | Tue 17 February 2026 | 3648.55 (-0.41%) | 3689.45 | 3605.85 - 3715.00 | 0.4965 times | Mon 16 February 2026 | 3663.60 (3.03%) | 3560.00 | 3534.05 - 3698.65 | 1.1752 times | Fri 13 February 2026 | 3555.85 (-1.79%) | 3618.85 | 3534.55 - 3620.95 | 0.861 times | Thu 12 February 2026 | 3620.70 (-1.42%) | 3789.30 | 3610.55 - 3789.30 | 0.5856 times | Wed 11 February 2026 | 3672.85 (1.58%) | 3620.85 | 3615.60 - 3705.90 | 0.7815 times | Tue 10 February 2026 | 3615.55 (-2.02%) | 3742.85 | 3600.00 - 3796.10 | 1.175 times | Mon 09 February 2026 | 3690.00 (4.09%) | 3600.15 | 3518.95 - 3698.00 | 0.6732 times | Fri 06 February 2026 | 3544.85 (0.83%) | 3501.35 | 3454.70 - 3630.00 | 1.8203 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3570.48 and 3872.48
| Weekly Target 1 | 3341.5 |
| Weekly Target 2 | 3497.45 |
| Weekly Target 3 | 3643.5 |
| Weekly Target 4 | 3799.45 |
| Weekly Target 5 | 3945.5 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7554 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5198 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.3768 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2078 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.4921 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.536 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7705 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6563 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3101 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3751 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4924 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3369.85 and 4097.5
| Monthly Target 1 | 2790.23 |
| Monthly Target 2 | 3221.82 |
| Monthly Target 3 | 3517.8833333333 |
| Monthly Target 4 | 3949.47 |
| Monthly Target 5 | 4245.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (13.2%) | 3289.90 | 3086.30 - 3813.95 | 0.6977 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3919 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8472 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.6123 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7648 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8568 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.998 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7667 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5076 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5571 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2291 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3647.67 |
| 12 day DMA | 3621.15 |
| 20 day DMA | 3449.39 |
| 35 day DMA | 3180.22 |
| 50 day DMA | 3142.72 |
| 100 day DMA | 3062.4 |
| 150 day DMA | 2955.75 |
| 200 day DMA | 2758.19 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.99 | 3621.29 | 3658.95 |
| 12 day EMA | 3563.94 | 3547.68 | 3548 |
| 20 day EMA | 3452.85 | 3431.75 | 3419.73 |
| 35 day EMA | 3326.88 | 3307.66 | 3293.63 |
| 50 day EMA | 3166.99 | 3147.14 | 3130.87 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.67 | 3628.16 | 3643.11 |
| 12 day SMA | 3621.15 | 3609.16 | 3601.69 |
| 20 day SMA | 3449.39 | 3402.2 | 3357.16 |
| 35 day SMA | 3180.22 | 3166.16 | 3154.35 |
| 50 day SMA | 3142.72 | 3127.73 | 3115.03 |
| 100 day SMA | 3062.4 | 3055.42 | 3050.17 |
| 150 day SMA | 2955.75 | 2946.72 | 2938.3 |
| 200 day SMA | 2758.19 | 2747.94 | 2738.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.