GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 2750.15 and 2876.5 | Daily Target 1 | 2649.2 | | Daily Target 2 | 2724.75 | | Daily Target 3 | 2775.55 | | Daily Target 4 | 2851.1 | | Daily Target 5 | 2901.9 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2800.30 (0.75%) |
2760.05 |
2700.00 - 2826.35 |
1.377 times |
Fri 29 August 2025 |
2779.40 (4.03%) |
2681.00 |
2666.00 - 2805.20 |
1.6055 times |
Thu 28 August 2025 |
2671.65 (-0.69%) |
2680.00 |
2643.10 - 2708.35 |
0.7493 times |
Tue 26 August 2025 |
2690.10 (-2.24%) |
2778.95 |
2674.40 - 2780.00 |
0.7044 times |
Mon 25 August 2025 |
2751.75 (-0.65%) |
2797.95 |
2739.05 - 2800.00 |
0.1756 times |
Fri 22 August 2025 |
2769.85 (1.24%) |
2746.00 |
2730.10 - 2802.90 |
0.9271 times |
Thu 21 August 2025 |
2735.90 (-1.95%) |
2772.05 |
2707.20 - 2816.35 |
1.2645 times |
Wed 20 August 2025 |
2790.30 (-1.09%) |
2821.00 |
2767.55 - 2838.35 |
1.104 times |
Tue 19 August 2025 |
2821.00 (-0.35%) |
2853.45 |
2775.00 - 2853.45 |
1.2237 times |
Mon 18 August 2025 |
2830.80 (-0.43%) |
2865.85 |
2825.00 - 2960.00 |
0.869 times |
Thu 14 August 2025 |
2843.10 (-2.55%) |
2927.00 |
2796.65 - 2934.00 |
2.0675 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 2750.15 and 2876.5 | Weekly Target 1 | 2649.2 | | Weekly Target 2 | 2724.75 | | Weekly Target 3 | 2775.55 | | Weekly Target 4 | 2851.1 | | Weekly Target 5 | 2901.9 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2800.30 (0.75%) |
2760.05 |
2700.00 - 2826.35 |
0.1667 times |
Fri 29 August 2025 |
2779.40 (0.34%) |
2797.95 |
2643.10 - 2805.20 |
0.3917 times |
Fri 22 August 2025 |
2769.85 (-2.58%) |
2865.85 |
2707.20 - 2960.00 |
0.6524 times |
Thu 14 August 2025 |
2843.10 (1.36%) |
2811.00 |
2778.30 - 2939.00 |
0.8266 times |
Fri 08 August 2025 |
2804.90 (-2.3%) |
2875.00 |
2732.85 - 2914.20 |
1.079 times |
Fri 01 August 2025 |
2870.95 (17.83%) |
2436.05 |
2357.25 - 2871.15 |
4.9958 times |
Fri 25 July 2025 |
2436.45 (3.31%) |
2332.65 |
2325.00 - 2570.20 |
0.8956 times |
Fri 18 July 2025 |
2358.35 (1.45%) |
2336.30 |
2269.35 - 2455.00 |
0.401 times |
Fri 11 July 2025 |
2324.70 (-1.21%) |
2360.00 |
2307.00 - 2443.05 |
0.3041 times |
Fri 04 July 2025 |
2353.25 (0.72%) |
2311.50 |
2288.05 - 2410.00 |
0.2871 times |
Fri 27 June 2025 |
2336.40 (-0.63%) |
2370.00 |
2312.60 - 2499.00 |
0.5194 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 2750.15 and 2876.5 | Monthly Target 1 | 2649.2 | | Monthly Target 2 | 2724.75 | | Monthly Target 3 | 2775.55 | | Monthly Target 4 | 2851.1 | | Monthly Target 5 | 2901.9 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2800.30 (0.75%) |
2760.05 |
2700.00 - 2826.35 |
0.0758 times |
Fri 29 August 2025 |
2779.40 (1.64%) |
2871.15 |
2643.10 - 2960.00 |
3.2096 times |
Thu 31 July 2025 |
2734.45 (15.89%) |
2300.05 |
2269.35 - 2734.45 |
1.2316 times |
Mon 30 June 2025 |
2359.45 (5.42%) |
2221.65 |
2221.65 - 2499.00 |
0.8155 times |
Fri 30 May 2025 |
2238.10 (43.56%) |
1597.95 |
1473.00 - 2333.35 |
0.895 times |
Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.3681 times |
Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.5217 times |
Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.7062 times |
Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.2454 times |
Tue 31 December 2024 |
2081.35 (18.71%) |
1736.55 |
1720.60 - 2215.70 |
0.9312 times |
Fri 29 November 2024 |
1753.25 (-1.74%) |
1870.00 |
1682.00 - 1955.00 |
1.2355 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 2738.64 | | 12 day DMA | 2783.48 | | 20 day DMA | 2792.69 | | 35 day DMA | 2641.11 | | 50 day DMA | 2558.86 | | 100 day DMA | 2202.26 | | 150 day DMA | 1993.4 | | 200 day DMA | 1975.25 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2760.26 | 2740.25 | 2720.68 | | 12 day EMA | 2758.66 | 2751.09 | 2745.95 | | 20 day EMA | 2733.02 | 2725.94 | 2720.31 | | 35 day EMA | 2658.44 | 2650.09 | 2642.48 | | 50 day EMA | 2557.44 | 2547.53 | 2538.07 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2738.64 | 2732.55 | 2723.85 | | 12 day SMA | 2783.48 | 2783.38 | 2785.06 | | 20 day SMA | 2792.69 | 2789.39 | 2780.64 | | 35 day SMA | 2641.11 | 2629.16 | 2618.12 | | 50 day SMA | 2558.86 | 2550.44 | 2540.86 | | 100 day SMA | 2202.26 | 2189.79 | 2177.39 | | 150 day SMA | 1993.4 | 1987.2 | 1981.4 | | 200 day SMA | 1975.25 | 1970.17 | 1964.77 |
|
|
