Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 140.4 and 171.2
| Daily Target 1 | 114.73 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 145.53333333333 |
| Daily Target 4 | 166.07 |
| Daily Target 5 | 176.33 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 155.80 (11.13%) | 131.00 | 125.00 - 155.80 | 3.1104 times | Fri 30 October 2026 | 140.20 (-4.17%) | 150.00 | 140.05 - 150.00 | 0.0338 times | Thu 29 October 2026 | 146.30 (0.21%) | 144.00 | 138.00 - 149.90 | 0.2901 times | Wed 28 October 2026 | 146.00 (0.69%) | 145.00 | 140.00 - 146.00 | 0.0115 times | Tue 27 October 2026 | 145.00 (4.84%) | 149.90 | 140.00 - 150.00 | 0.0417 times | Mon 26 October 2026 | 138.30 (-7.18%) | 140.10 | 130.30 - 154.95 | 0.0374 times | Fri 23 October 2026 | 149.00 (-0.67%) | 148.00 | 133.10 - 150.00 | 0.146 times | Thu 22 October 2026 | 150.00 (-1.06%) | 164.75 | 148.00 - 164.75 | 0.0531 times | Wed 21 October 2026 | 151.60 (-5.16%) | 168.50 | 148.00 - 168.50 | 0.323 times | Mon 19 October 2026 | 159.85 (-1.69%) | 147.00 | 147.00 - 165.00 | 5.953 times | Thu 15 October 2026 | 162.60 (3.4%) | 165.00 | 155.00 - 165.00 | 0.3105 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 140.4 and 171.2
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 155.80 (11.13%) | 131.00 | 125.00 - 155.80 | 1.7879 times | Fri 30 October 2026 | 140.20 (-5.91%) | 140.10 | 130.30 - 154.95 | 0.2382 times | Fri 23 October 2026 | 149.00 (-8.36%) | 147.00 | 133.10 - 168.50 | 3.7221 times | Thu 15 October 2026 | 162.60 (-0.88%) | 166.00 | 150.05 - 173.95 | 0.405 times | Tue 06 October 2026 | 164.05 (3.57%) | 164.00 | 158.50 - 174.95 | 0.0533 times | Thu 01 October 2026 | 158.40 (-6.49%) | 160.95 | 156.60 - 173.00 | 0.4756 times | Fri 25 September 2026 | 169.40 (7.18%) | 164.95 | 155.70 - 171.90 | 0.7288 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.7302 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.7324 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 1.1265 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.6398 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 140.4 and 171.2
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 155.80 (11.13%) | 131.00 | 125.00 - 155.80 | 0.1589 times | Fri 30 October 2026 | 140.20 (-13.62%) | 169.20 | 130.30 - 174.95 | 0.3971 times | Tue 29 September 2026 | 162.30 (-6.37%) | 177.00 | 152.95 - 177.00 | 0.3245 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7855 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.3233 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4464 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.045 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.7235 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4062 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3896 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6297 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 146.66 |
| 12 day DMA | 150.16 |
| 20 day DMA | 155.6 |
| 35 day DMA | 159.4 |
| 50 day DMA | 164.23 |
| 100 day DMA | 168.5 |
| 150 day DMA | 166.54 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 144.49 | 146.64 |
| 12 day EMA | 150.45 | 149.48 | 151.17 |
| 20 day EMA | 153.67 | 153.45 | 154.84 |
| 35 day EMA | 158.36 | 158.51 | 159.59 |
| 50 day EMA | 162.55 | 162.83 | 163.75 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.66 | 143.16 | 144.92 |
| 12 day SMA | 150.16 | 151.09 | 153.17 |
| 20 day SMA | 155.6 | 156.09 | 156.93 |
| 35 day SMA | 159.4 | 159.65 | 160.3 |
| 50 day SMA | 164.23 | 164.35 | 164.91 |
| 100 day SMA | 168.5 | 168.61 | 168.82 |
| 150 day SMA | 166.54 | 166.5 | 166.58 |
| 200 day SMA | 169.06 | 169.17 | 169.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.