Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 186.1 and 203.8
| Daily Target 1 | 171.35 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 189.05 |
| Daily Target 4 | 200.85 |
| Daily Target 5 | 206.75 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.95 (9.99%) | 177.25 | 177.25 - 194.95 | 1.7543 times | Mon 20 April 2026 | 177.25 (3.84%) | 171.55 | 165.60 - 178.75 | 0.0609 times | Fri 17 April 2026 | 170.70 (-0.55%) | 179.35 | 170.00 - 179.35 | 0.2354 times | Thu 16 April 2026 | 171.65 (-1.46%) | 162.05 | 162.05 - 185.00 | 0.7586 times | Wed 15 April 2026 | 174.20 (5.77%) | 165.50 | 165.50 - 175.50 | 0.4722 times | Mon 13 April 2026 | 164.70 (-1.29%) | 167.00 | 158.20 - 168.95 | 0.2962 times | Fri 10 April 2026 | 166.85 (1%) | 165.20 | 161.00 - 178.00 | 0.4227 times | Thu 09 April 2026 | 165.20 (-1.37%) | 170.00 | 160.00 - 171.65 | 0.5348 times | Wed 08 April 2026 | 167.50 (14.1%) | 121.65 | 121.65 - 174.85 | 1.7771 times | Tue 07 April 2026 | 146.80 (17.63%) | 135.00 | 135.00 - 149.75 | 3.6879 times | Mon 06 April 2026 | 124.80 (20%) | 106.45 | 84.00 - 124.80 | 19.336 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 180.28 and 209.63
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.95 (14.21%) | 171.55 | 165.60 - 194.95 | 0.3861 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3749 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.4789 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.3729 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.3317 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1285 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.31 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.1996 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.1574 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.26 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.427 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 139.48 and 250.43
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 157.96666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.95 (54.29%) | 126.40 | 84.00 - 194.95 | 3.3193 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3878 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.372 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6012 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7262 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2148 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3061 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6648 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.017 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.3907 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.1676 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 160.72 |
| 20 day DMA | 151.38 |
| 35 day DMA | 154.12 |
| 50 day DMA | 160.79 |
| 100 day DMA | 172.76 |
| 150 day DMA | 178.08 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.01 | 171.04 | 167.93 |
| 12 day EMA | 166.64 | 161.49 | 158.63 |
| 20 day EMA | 160.9 | 157.32 | 155.22 |
| 35 day EMA | 160.8 | 158.79 | 157.7 |
| 50 day EMA | 164.23 | 162.98 | 162.4 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 171.7 | 169.62 |
| 12 day SMA | 160.72 | 155.3 | 151.06 |
| 20 day SMA | 151.38 | 149.27 | 147.52 |
| 35 day SMA | 154.12 | 153.44 | 153.12 |
| 50 day SMA | 160.79 | 160.63 | 160.73 |
| 100 day SMA | 172.76 | 172.58 | 172.57 |
| 150 day SMA | 178.08 | 178.08 | 178.34 |
| 200 day SMA | 189.49 | 189.77 | 190.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.