AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 194.9 and 210.3 | Daily Target 1 | 182.83 | | Daily Target 2 | 191.57 | | Daily Target 3 | 198.23333333333 | | Daily Target 4 | 206.97 | | Daily Target 5 | 213.63 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.30 (3.46%) |
190.00 |
189.50 - 204.90 |
0.5874 times |
Thu 30 October 2025 |
193.60 (2.46%) |
188.05 |
180.00 - 203.95 |
2.4047 times |
Wed 29 October 2025 |
188.95 (1.31%) |
191.00 |
175.00 - 191.00 |
0.2401 times |
Tue 28 October 2025 |
186.50 (1.94%) |
182.95 |
182.95 - 191.90 |
0.1404 times |
Mon 27 October 2025 |
182.95 (-5.11%) |
192.85 |
182.00 - 192.85 |
0.9196 times |
Thu 23 October 2025 |
192.80 (-0.03%) |
192.80 |
192.80 - 192.80 |
0.0068 times |
Tue 21 October 2025 |
192.85 (0%) |
192.85 |
192.85 - 192.85 |
0.0453 times |
Mon 20 October 2025 |
192.85 (-1.73%) |
196.00 |
185.00 - 196.00 |
2.7437 times |
Fri 17 October 2025 |
196.25 (3.26%) |
187.00 |
185.00 - 203.60 |
0.2295 times |
Thu 16 October 2025 |
190.05 (2.45%) |
185.50 |
182.00 - 203.80 |
2.6825 times |
Wed 15 October 2025 |
185.50 (-2.37%) |
190.00 |
176.10 - 190.00 |
0.3443 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 187.65 and 217.55 | Weekly Target 1 | 163.5 | | Weekly Target 2 | 181.9 | | Weekly Target 3 | 193.4 | | Weekly Target 4 | 211.8 | | Weekly Target 5 | 223.3 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.30 (3.89%) |
192.85 |
175.00 - 204.90 |
0.5429 times |
Thu 23 October 2025 |
192.80 (-1.76%) |
196.00 |
185.00 - 196.00 |
0.3536 times |
Fri 17 October 2025 |
196.25 (1.68%) |
210.00 |
176.10 - 210.00 |
1.2081 times |
Fri 10 October 2025 |
193.00 (0.49%) |
196.90 |
186.00 - 201.40 |
0.4776 times |
Fri 03 October 2025 |
192.05 (-1.49%) |
204.00 |
180.55 - 204.00 |
0.6046 times |
Fri 26 September 2025 |
194.95 (5.81%) |
185.15 |
182.20 - 198.00 |
1.5073 times |
Fri 19 September 2025 |
184.25 (0.11%) |
184.05 |
175.00 - 185.15 |
0.8802 times |
Fri 12 September 2025 |
184.05 (-14.55%) |
213.00 |
172.00 - 224.00 |
2.4506 times |
Fri 05 September 2025 |
215.40 (8.82%) |
197.95 |
197.95 - 234.00 |
0.9176 times |
Fri 29 August 2025 |
197.95 (-0.55%) |
198.10 |
188.10 - 213.90 |
1.0574 times |
Fri 22 August 2025 |
199.05 (-3.79%) |
215.00 |
182.25 - 222.00 |
5.5982 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 187.65 and 222.65 | Monthly Target 1 | 160.1 | | Monthly Target 2 | 180.2 | | Monthly Target 3 | 195.1 | | Monthly Target 4 | 215.2 | | Monthly Target 5 | 230.1 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.30 (5.5%) |
180.55 |
175.00 - 210.00 |
0.6246 times |
Tue 30 September 2025 |
189.85 (-4.09%) |
197.95 |
172.00 - 234.00 |
1.3565 times |
Fri 29 August 2025 |
197.95 (-13.31%) |
218.00 |
182.25 - 249.90 |
2.0751 times |
Thu 31 July 2025 |
228.35 (-12.14%) |
259.90 |
197.90 - 262.00 |
2.8377 times |
Mon 30 June 2025 |
259.90 (3.22%) |
256.85 |
227.00 - 282.95 |
0.3419 times |
Fri 30 May 2025 |
251.80 (-13.56%) |
285.50 |
251.80 - 299.75 |
0.5503 times |
Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.577 times |
Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.3286 times |
Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.5985 times |
Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.7099 times |
Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
1.1887 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 190.46 | | 12 day DMA | 191.05 | | 20 day DMA | 191.49 | | 35 day DMA | 188.93 | | 50 day DMA | 194.13 | | 100 day DMA | 215.62 | | 150 day DMA | 235.38 | | 200 day DMA | 239.81 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.59 | 190.23 | 188.55 | | 12 day EMA | 191.85 | 190.31 | 189.71 | | 20 day EMA | 191.61 | 190.7 | 190.4 | | 35 day EMA | 193.31 | 192.9 | 192.86 | | 50 day EMA | 194.72 | 194.49 | 194.53 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.46 | 188.96 | 188.81 | | 12 day SMA | 191.05 | 189.8 | 189.75 | | 20 day SMA | 191.49 | 190.97 | 191.28 | | 35 day SMA | 188.93 | 188.65 | 188.71 | | 50 day SMA | 194.13 | 194.18 | 194.44 | | 100 day SMA | 215.62 | 216.2 | 216.98 | | 150 day SMA | 235.38 | 235.72 | 236.05 | | 200 day SMA | 239.81 | 240.08 | 240.34 |
|
|
