Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 153.65 and 165.45
| Daily Target 1 | 151.2 |
| Daily Target 2 | 156.1 |
| Daily Target 3 | 163 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 174.8 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (0.31%) | 167.00 | 158.10 - 169.90 | 0.7688 times | Mon 21 September 2026 | 160.50 (1.55%) | 164.95 | 155.70 - 171.90 | 0.7168 times | Fri 18 September 2026 | 158.05 (-2.44%) | 168.90 | 152.95 - 168.90 | 1.228 times | Thu 17 September 2026 | 162.00 (-4.99%) | 173.80 | 160.20 - 173.80 | 1.0776 times | Wed 16 September 2026 | 170.50 (1.19%) | 168.50 | 159.05 - 174.80 | 0.486 times | Tue 15 September 2026 | 168.50 (-2.66%) | 174.85 | 160.20 - 174.85 | 2.0658 times | Fri 11 September 2026 | 173.10 (0.44%) | 176.30 | 163.05 - 176.30 | 1.3759 times | Thu 10 September 2026 | 172.35 (2.38%) | 169.50 | 163.05 - 173.70 | 0.759 times | Wed 09 September 2026 | 168.35 (5.48%) | 159.00 | 159.00 - 175.55 | 1.0102 times | Tue 08 September 2026 | 159.60 (-0.96%) | 168.00 | 158.55 - 168.00 | 0.512 times | Mon 07 September 2026 | 161.15 (-1.98%) | 167.00 | 154.55 - 167.00 | 1.215 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 150.25 and 166.45
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 162.86666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (1.87%) | 164.95 | 155.70 - 171.90 | 0.1424 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.4657 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.4671 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 0.7185 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.408 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 1.2697 times | Fri 14 August 2026 | 177.95 (6.97%) | 166.35 | 157.00 - 188.80 | 3.3282 times | Fri 07 August 2026 | 166.35 (-2.58%) | 176.00 | 160.00 - 176.00 | 0.571 times | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.8504 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 1.779 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 3.2973 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 144.95 and 169
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (-7.12%) | 177.00 | 152.95 - 177.00 | 0.2248 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7306 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.161 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4152 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.972 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.4633 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3778 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3624 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5857 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7074 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1833 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 164.96 |
| 20 day DMA | 166.94 |
| 35 day DMA | 169.45 |
| 50 day DMA | 170.36 |
| 100 day DMA | 171.54 |
| 150 day DMA | 168.11 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 162.84 | 164.01 |
| 12 day EMA | 164.83 | 165.53 | 166.44 |
| 20 day EMA | 166.95 | 167.58 | 168.33 |
| 35 day EMA | 170.32 | 170.87 | 171.48 |
| 50 day EMA | 173.73 | 174.25 | 174.81 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 163.91 | 166.43 |
| 12 day SMA | 164.96 | 165.3 | 165.63 |
| 20 day SMA | 166.94 | 167.89 | 168.89 |
| 35 day SMA | 169.45 | 169.65 | 169.95 |
| 50 day SMA | 170.36 | 171.21 | 172.28 |
| 100 day SMA | 171.54 | 171.81 | 172.01 |
| 150 day SMA | 168.11 | 168.27 | 168.38 |
| 200 day SMA | 172.53 | 172.66 | 172.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.