AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 178.7 and 187.2 | Daily Target 1 | 176.73 | | Daily Target 2 | 180.67 | | Daily Target 3 | 185.23333333333 | | Daily Target 4 | 189.17 | | Daily Target 5 | 193.73 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
184.60 (-1.47%) |
185.50 |
181.30 - 189.80 |
0.0995 times |
Tue 16 December 2025 |
187.35 (0.48%) |
190.00 |
180.00 - 190.00 |
0.4414 times |
Mon 15 December 2025 |
186.45 (0.03%) |
181.55 |
181.55 - 193.55 |
0.8589 times |
Fri 12 December 2025 |
186.40 (-1.95%) |
198.85 |
183.40 - 198.85 |
1.5709 times |
Thu 11 December 2025 |
190.10 (-4.23%) |
202.00 |
187.00 - 202.00 |
1.0804 times |
Wed 10 December 2025 |
198.50 (-0.08%) |
211.90 |
190.00 - 211.90 |
1.0458 times |
Tue 09 December 2025 |
198.65 (-1.44%) |
198.00 |
195.50 - 206.90 |
0.6966 times |
Mon 08 December 2025 |
201.55 (0.67%) |
204.00 |
198.00 - 204.00 |
0.2862 times |
Fri 05 December 2025 |
200.20 (0.4%) |
206.00 |
198.00 - 208.90 |
2.1108 times |
Thu 04 December 2025 |
199.40 (2.15%) |
205.00 |
194.00 - 205.00 |
1.8096 times |
Wed 03 December 2025 |
195.20 (-0.33%) |
209.00 |
189.95 - 209.00 |
2.0957 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 182.3 and 195.85 | Weekly Target 1 | 172.5 | | Weekly Target 2 | 178.55 | | Weekly Target 3 | 186.05 | | Weekly Target 4 | 192.1 | | Weekly Target 5 | 199.6 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
184.60 (-0.97%) |
181.55 |
180.00 - 193.55 |
0.3145 times |
Fri 12 December 2025 |
186.40 (-6.89%) |
204.00 |
183.40 - 211.90 |
1.0514 times |
Fri 05 December 2025 |
200.20 (7%) |
190.85 |
185.05 - 209.00 |
1.6124 times |
Fri 28 November 2025 |
187.10 (5.92%) |
179.00 |
157.00 - 190.65 |
1.6433 times |
Fri 21 November 2025 |
176.65 (-5.74%) |
188.95 |
175.00 - 189.00 |
0.6196 times |
Fri 14 November 2025 |
187.40 (-3.9%) |
198.90 |
180.45 - 212.35 |
3.1758 times |
Fri 07 November 2025 |
195.00 (-2.65%) |
200.00 |
183.00 - 207.00 |
0.4476 times |
Fri 31 October 2025 |
200.30 (3.89%) |
192.85 |
175.00 - 204.90 |
0.2929 times |
Thu 23 October 2025 |
192.80 (-1.76%) |
196.00 |
185.00 - 196.00 |
0.1908 times |
Fri 17 October 2025 |
196.25 (1.68%) |
210.00 |
176.10 - 210.00 |
0.6518 times |
Fri 10 October 2025 |
193.00 (0.49%) |
196.90 |
186.00 - 201.40 |
0.2577 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 166.35 and 198.25 | Monthly Target 1 | 160.27 | | Monthly Target 2 | 172.43 | | Monthly Target 3 | 192.16666666667 | | Monthly Target 4 | 204.33 | | Monthly Target 5 | 224.07 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
184.60 (-1.34%) |
190.85 |
180.00 - 211.90 |
0.9918 times |
Fri 28 November 2025 |
187.10 (-6.59%) |
200.00 |
157.00 - 212.35 |
1.9601 times |
Fri 31 October 2025 |
200.30 (5.5%) |
180.55 |
175.00 - 210.00 |
0.5065 times |
Tue 30 September 2025 |
189.85 (-4.09%) |
197.95 |
172.00 - 234.00 |
1.1 times |
Fri 29 August 2025 |
197.95 (-13.31%) |
218.00 |
182.25 - 249.90 |
1.6827 times |
Thu 31 July 2025 |
228.35 (-12.14%) |
259.90 |
197.90 - 262.00 |
2.3011 times |
Mon 30 June 2025 |
259.90 (3.22%) |
256.85 |
227.00 - 282.95 |
0.2773 times |
Fri 30 May 2025 |
251.80 (-13.56%) |
285.50 |
251.80 - 299.75 |
0.4463 times |
Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.4679 times |
Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.2665 times |
Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.4853 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 186.98 | | 12 day DMA | 193.69 | | 20 day DMA | 186.19 | | 35 day DMA | 188.25 | | 50 day DMA | 189.1 | | 100 day DMA | 197.7 | | 150 day DMA | 217.55 | | 200 day DMA | 227.82 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.79 | 189.39 | 190.41 | | 12 day EMA | 189.47 | 190.35 | 190.89 | | 20 day EMA | 189.14 | 189.62 | 189.86 | | 35 day EMA | 189.14 | 189.41 | 189.53 | | 50 day EMA | 189.23 | 189.42 | 189.5 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.98 | 189.76 | 192.02 | | 12 day SMA | 193.69 | 194.41 | 194.39 | | 20 day SMA | 186.19 | 186.12 | 186.14 | | 35 day SMA | 188.25 | 188.2 | 188.36 | | 50 day SMA | 189.1 | 189.29 | 189.34 | | 100 day SMA | 197.7 | 198.38 | 198.92 | | 150 day SMA | 217.55 | 218.15 | 218.75 | | 200 day SMA | 227.82 | 228.15 | 228.44 |
|
|
