Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 150.58 and 159.98
| Daily Target 1 | 147.77 |
| Daily Target 2 | 153.38 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 162.78 |
| Daily Target 5 | 166.57 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (0.7%) | 159.95 | 151.55 - 160.95 | 0.0493 times | Thu 11 June 2026 | 157.90 (4.47%) | 157.95 | 146.95 - 157.95 | 0.13 times | Wed 10 June 2026 | 151.15 (-1.14%) | 159.80 | 145.55 - 159.80 | 1.9466 times | Tue 09 June 2026 | 152.90 (-3.84%) | 153.15 | 152.05 - 158.70 | 1.556 times | Mon 08 June 2026 | 159.00 (-0.5%) | 166.00 | 153.10 - 166.00 | 0.2619 times | Fri 05 June 2026 | 159.80 (-0.68%) | 160.90 | 156.00 - 167.00 | 0.082 times | Thu 04 June 2026 | 160.90 (-0.22%) | 164.00 | 160.90 - 164.00 | 0.1524 times | Wed 03 June 2026 | 161.25 (-0.37%) | 162.80 | 154.10 - 162.80 | 0.0109 times | Tue 02 June 2026 | 161.85 (-3.2%) | 160.00 | 158.85 - 167.30 | 3.3393 times | Mon 01 June 2026 | 167.20 (3.82%) | 160.95 | 153.00 - 168.95 | 2.4717 times | Fri 29 May 2026 | 161.05 (-1.41%) | 164.00 | 156.20 - 164.00 | 0.5468 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 142.05 and 162.5
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.1676 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.2574 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.2265 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.2896 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.8691 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.2339 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2544 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.7572 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3807 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.5637 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.4096 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 140.58 and 163.98
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (-1.27%) | 160.95 | 145.55 - 168.95 | 0.1801 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1101 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.9557 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4315 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4139 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6689 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.8079 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.3516 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3406 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7397 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.1315 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 159.61 |
| 20 day DMA | 161.59 |
| 35 day DMA | 168.76 |
| 50 day DMA | 165.51 |
| 100 day DMA | 166.89 |
| 150 day DMA | 173.33 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 156.47 | 155.76 |
| 12 day EMA | 159.3 | 159.36 | 159.63 |
| 20 day EMA | 161.16 | 161.39 | 161.76 |
| 35 day EMA | 161.64 | 161.8 | 162.03 |
| 50 day EMA | 162.32 | 162.46 | 162.65 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.15 | 156.75 |
| 12 day SMA | 159.61 | 160.19 | 161.11 |
| 20 day SMA | 161.59 | 161.89 | 161.96 |
| 35 day SMA | 168.76 | 169.47 | 170.53 |
| 50 day SMA | 165.51 | 164.79 | 164.44 |
| 100 day SMA | 166.89 | 167.15 | 167.44 |
| 150 day SMA | 173.33 | 173.6 | 173.84 |
| 200 day SMA | 178.53 | 178.75 | 178.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.