AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 248.1 and 260.45 | Daily Target 1 | 245.28 | | Daily Target 2 | 250.92 | | Daily Target 3 | 257.63333333333 | | Daily Target 4 | 263.27 | | Daily Target 5 | 269.98 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
256.55 (1.89%) |
256.85 |
252.00 - 264.35 |
0.4682 times |
Fri 30 May 2025 |
251.80 (-5%) |
265.05 |
251.80 - 265.05 |
0.1745 times |
Thu 29 May 2025 |
265.05 (-5%) |
266.00 |
265.05 - 278.00 |
0.9623 times |
Wed 28 May 2025 |
279.00 (-3.79%) |
279.80 |
278.95 - 279.80 |
7.2428 times |
Tue 27 May 2025 |
290.00 (0%) |
290.00 |
290.00 - 290.00 |
0.014 times |
Mon 26 May 2025 |
290.00 (-0.94%) |
290.00 |
290.00 - 291.00 |
0.1283 times |
Fri 23 May 2025 |
292.75 (4.55%) |
280.00 |
270.00 - 294.00 |
0.881 times |
Thu 22 May 2025 |
280.00 (-1.41%) |
282.00 |
280.00 - 282.00 |
0.0428 times |
Tue 20 May 2025 |
284.00 (-0.35%) |
285.00 |
284.00 - 285.00 |
0.0512 times |
Mon 19 May 2025 |
285.00 (0%) |
285.00 |
285.00 - 285.00 |
0.035 times |
Fri 16 May 2025 |
285.00 (1.86%) |
289.95 |
266.00 - 289.95 |
0.1156 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 248.1 and 260.45 | Weekly Target 1 | 245.28 | | Weekly Target 2 | 250.92 | | Weekly Target 3 | 257.63333333333 | | Weekly Target 4 | 263.27 | | Weekly Target 5 | 269.98 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
256.55 (1.89%) |
256.85 |
252.00 - 264.35 |
0.1238 times |
Fri 30 May 2025 |
251.80 (-13.99%) |
290.00 |
251.80 - 291.00 |
2.2535 times |
Fri 23 May 2025 |
292.75 (2.72%) |
285.00 |
270.00 - 294.00 |
0.2671 times |
Fri 16 May 2025 |
285.00 (1.79%) |
279.90 |
263.15 - 290.85 |
0.1881 times |
Thu 08 May 2025 |
280.00 (-1.93%) |
285.50 |
262.20 - 299.75 |
2.0287 times |
Fri 02 May 2025 |
285.50 (-3.97%) |
291.40 |
285.50 - 303.00 |
3.6477 times |
Thu 24 April 2025 |
297.30 (1.99%) |
285.75 |
285.70 - 297.30 |
0.0554 times |
Thu 17 April 2025 |
291.50 (1.83%) |
280.55 |
280.55 - 291.95 |
0.1279 times |
Fri 11 April 2025 |
286.25 (-4.38%) |
299.00 |
286.25 - 299.00 |
0.1318 times |
Fri 04 April 2025 |
299.35 (3.96%) |
287.95 |
282.20 - 299.35 |
1.1761 times |
Fri 28 March 2025 |
287.95 (13.86%) |
264.30 |
250.00 - 287.95 |
1.0809 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 248.1 and 260.45 | Monthly Target 1 | 245.28 | | Monthly Target 2 | 250.92 | | Monthly Target 3 | 257.63333333333 | | Monthly Target 4 | 263.27 | | Monthly Target 5 | 269.98 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
256.55 (1.89%) |
256.85 |
252.00 - 264.35 |
0.0154 times |
Fri 30 May 2025 |
251.80 (-13.56%) |
285.50 |
251.80 - 299.75 |
0.5978 times |
Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.6268 times |
Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.357 times |
Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.6501 times |
Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.7712 times |
Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
1.2914 times |
Fri 29 November 2024 |
294.90 (-14.88%) |
339.55 |
282.05 - 342.30 |
1.4886 times |
Thu 31 October 2024 |
346.45 (21.5%) |
290.85 |
290.85 - 391.00 |
1.1092 times |
Mon 30 September 2024 |
285.15 (35.21%) |
206.70 |
196.00 - 285.15 |
3.0926 times |
Fri 30 August 2024 |
210.90 (32.64%) |
162.15 |
162.15 - 226.45 |
3.6031 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 268.48 | | 12 day DMA | 278.25 | | 20 day DMA | 279.01 | | 35 day DMA | 284.84 | | 50 day DMA | 273.49 | | 100 day DMA | 263.6 | | 150 day DMA | 283.12 | | 200 day DMA | 266.9 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.19 | 269.51 | 278.36 | | 12 day EMA | 273.89 | 277.04 | 281.63 | | 20 day EMA | 276.67 | 278.79 | 281.63 | | 35 day EMA | 273.17 | 274.15 | 275.47 | | 50 day EMA | 269.36 | 269.88 | 270.62 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.48 | 275.17 | 283.36 | | 12 day SMA | 278.25 | 279.95 | 282.05 | | 20 day SMA | 279.01 | 281.04 | 283.02 | | 35 day SMA | 284.84 | 285.47 | 286.07 | | 50 day SMA | 273.49 | 272.94 | 272.51 | | 100 day SMA | 263.6 | 263.69 | 263.94 | | 150 day SMA | 283.12 | 283.51 | 283.89 | | 200 day SMA | 266.9 | 266.35 | 265.81 |
|
|
