AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 298.63 and 300.08 | Daily Target 1 | 297.42 | | Daily Target 2 | 298.38 | | Daily Target 3 | 298.86666666667 | | Daily Target 4 | 299.83 | | Daily Target 5 | 300.32 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
299.35 (4.03%) |
299.35 |
297.90 - 299.35 |
0.8253 times |
| Wed 02 April 2025 |
287.75 (-1.99%) |
288.00 |
287.75 - 288.00 |
2.9803 times |
| Tue 01 April 2025 |
293.60 (1.96%) |
287.95 |
282.20 - 293.65 |
0.4076 times |
| Fri 28 March 2025 |
287.95 (3.28%) |
282.95 |
277.30 - 287.95 |
1.8809 times |
| Wed 26 March 2025 |
278.80 (2.31%) |
272.50 |
258.90 - 286.00 |
0.8717 times |
| Tue 25 March 2025 |
272.50 (3.87%) |
265.00 |
250.00 - 274.80 |
1.0337 times |
| Mon 24 March 2025 |
262.35 (3.74%) |
264.30 |
261.95 - 264.35 |
0.0856 times |
| Fri 21 March 2025 |
252.90 (3.22%) |
243.80 |
235.05 - 257.20 |
1.3398 times |
| Thu 20 March 2025 |
245.00 (-0.65%) |
246.60 |
234.30 - 246.60 |
0.1222 times |
| Wed 19 March 2025 |
246.60 (4.94%) |
235.00 |
223.25 - 246.60 |
0.4528 times |
| Tue 18 March 2025 |
235.00 (-0.84%) |
225.25 |
225.25 - 247.95 |
0.4037 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 290.78 and 307.93 | Weekly Target 1 | 276.48 | | Weekly Target 2 | 287.92 | | Weekly Target 3 | 293.63333333333 | | Weekly Target 4 | 305.07 | | Weekly Target 5 | 310.78 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
299.35 (3.96%) |
287.95 |
282.20 - 299.35 |
1.1673 times |
| Fri 28 March 2025 |
287.95 (13.86%) |
264.30 |
250.00 - 287.95 |
1.0727 times |
| Fri 21 March 2025 |
252.90 (6.71%) |
237.00 |
223.25 - 257.20 |
0.7494 times |
| Thu 13 March 2025 |
237.00 (-5.2%) |
250.00 |
219.00 - 251.90 |
0.2502 times |
| Fri 07 March 2025 |
250.00 (6.38%) |
230.30 |
219.05 - 252.00 |
0.7849 times |
| Fri 28 February 2025 |
235.00 (4.44%) |
235.00 |
213.80 - 240.00 |
0.3436 times |
| Fri 21 February 2025 |
225.00 (-6.07%) |
251.00 |
212.00 - 251.00 |
2.2619 times |
| Fri 14 February 2025 |
239.55 (-4.16%) |
249.95 |
218.30 - 274.50 |
2.3718 times |
| Fri 07 February 2025 |
249.95 (9.96%) |
222.80 |
222.80 - 249.95 |
0.2264 times |
| Fri 31 January 2025 |
227.30 (-5.86%) |
236.65 |
218.40 - 236.65 |
0.772 times |
| Fri 24 January 2025 |
241.45 (-9.55%) |
261.65 |
241.45 - 261.65 |
0.0552 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 290.78 and 307.93 | Monthly Target 1 | 276.48 | | Monthly Target 2 | 287.92 | | Monthly Target 3 | 293.63333333333 | | Monthly Target 4 | 305.07 | | Monthly Target 5 | 310.78 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
299.35 (3.96%) |
287.95 |
282.20 - 299.35 |
0.1127 times |
| Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.2759 times |
| Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.5026 times |
| Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.5962 times |
| Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
0.9983 times |
| Fri 29 November 2024 |
294.90 (-14.88%) |
339.55 |
282.05 - 342.30 |
1.1508 times |
| Thu 31 October 2024 |
346.45 (21.5%) |
290.85 |
290.85 - 391.00 |
0.8575 times |
| Mon 30 September 2024 |
285.15 (35.21%) |
206.70 |
196.00 - 285.15 |
2.3908 times |
| Fri 30 August 2024 |
210.90 (32.64%) |
162.15 |
162.15 - 226.45 |
2.7854 times |
| Wed 31 July 2024 |
159.00 (54.01%) |
105.30 |
105.30 - 159.00 |
0.3299 times |
| Fri 28 June 2024 |
103.24 (45.49%) |
72.37 |
72.37 - 103.24 |
0.3913 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 289.49 | | 12 day DMA | 266.57 | | 20 day DMA | 255.14 | | 35 day DMA | 245.23 | | 50 day DMA | 243.83 | | 100 day DMA | 269.03 | | 150 day DMA | 274.41 | | 200 day DMA | 240.11 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.02 | 282.36 | 279.66 | | 12 day EMA | 272.52 | 267.64 | 263.98 | | 20 day EMA | 262.53 | 258.66 | 255.6 | | 35 day EMA | 255.36 | 252.77 | 250.71 | | 50 day EMA | 250.68 | 248.69 | 247.1 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.49 | 284.12 | 279.04 | | 12 day SMA | 266.57 | 261.37 | 257.39 | | 20 day SMA | 255.14 | 251.68 | 249.05 | | 35 day SMA | 245.23 | 243.82 | 242.62 | | 50 day SMA | 243.83 | 243.18 | 242.87 | | 100 day SMA | 269.03 | 269.37 | 269.88 | | 150 day SMA | 274.41 | 273.83 | 273.31 | | 200 day SMA | 240.11 | 239.01 | 237.97 |
|
|
