Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 157.28 and 166.03
| Daily Target 1 | 155.35 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 167.95 |
| Daily Target 5 | 172.85 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.05 (-0.91%) | 166.20 | 160.25 - 169.00 | 0.1721 times | Wed 29 July 2026 | 164.55 (-1.58%) | 157.20 | 157.20 - 172.00 | 0.2645 times | Tue 28 July 2026 | 167.20 (3.85%) | 168.70 | 164.30 - 172.00 | 0.4574 times | Mon 27 July 2026 | 161.00 (-6.94%) | 162.65 | 157.80 - 169.90 | 0.6071 times | Fri 24 July 2026 | 173.00 (-0.2%) | 174.00 | 164.70 - 174.00 | 0.3923 times | Thu 23 July 2026 | 173.35 (0.43%) | 173.55 | 167.00 - 174.95 | 0.3299 times | Wed 22 July 2026 | 172.60 (4.42%) | 160.00 | 157.05 - 173.55 | 1.9737 times | Tue 21 July 2026 | 165.30 (-5%) | 165.50 | 165.30 - 173.15 | 0.9262 times | Mon 20 July 2026 | 174.00 (-5%) | 183.15 | 174.00 - 183.15 | 0.4754 times | Fri 17 July 2026 | 183.15 (4.99%) | 166.15 | 165.75 - 183.15 | 4.4013 times | Thu 16 July 2026 | 174.45 (-4.98%) | 174.45 | 174.45 - 190.00 | 3.0268 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 160.13 and 174.93
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.05 (-5.75%) | 162.65 | 157.20 - 172.00 | 0.3207 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 0.8753 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 1.6223 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 4.512 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.1478 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.3403 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.264 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.2361 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.3626 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.3191 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.4079 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 119.38 and 200.73
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 215.28 |
| Monthly Target 5 | 267.52 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.05 (-10.53%) | 190.00 | 157.05 - 238.40 | 2.0335 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.3954 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9256 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.2983 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3598 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3451 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5577 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.6737 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1269 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.284 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6167 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 171.27 |
| 20 day DMA | 188.39 |
| 35 day DMA | 176.86 |
| 50 day DMA | 172.66 |
| 100 day DMA | 167 |
| 150 day DMA | 171.45 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 167.5 | 168.98 |
| 12 day EMA | 172.61 | 174.35 | 176.13 |
| 20 day EMA | 175.97 | 177.33 | 178.68 |
| 35 day EMA | 175.54 | 176.28 | 176.97 |
| 50 day EMA | 170.93 | 171.25 | 171.52 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 167.82 | 169.43 |
| 12 day SMA | 171.27 | 173.79 | 177.03 |
| 20 day SMA | 188.39 | 189.8 | 190.69 |
| 35 day SMA | 176.86 | 176.57 | 176.41 |
| 50 day SMA | 172.66 | 172.66 | 172.53 |
| 100 day SMA | 167 | 167.11 | 167.15 |
| 150 day SMA | 171.45 | 171.6 | 171.75 |
| 200 day SMA | 175.82 | 175.97 | 176.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.