Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 156.55 and 170.5
| Daily Target 1 | 153.05 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 167 |
| Daily Target 4 | 174 |
| Daily Target 5 | 180.95 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (1.83%) | 168.95 | 160.00 - 173.95 | 0.2375 times | Thu 19 February 2026 | 164.05 (-5.53%) | 186.00 | 160.00 - 186.00 | 1.6511 times | Wed 18 February 2026 | 173.65 (1.31%) | 187.80 | 172.50 - 187.80 | 0.3815 times | Tue 17 February 2026 | 171.40 (-4.06%) | 173.05 | 170.00 - 182.90 | 1.0157 times | Mon 16 February 2026 | 178.65 (-7.98%) | 190.00 | 176.70 - 190.00 | 0.4989 times | Fri 13 February 2026 | 194.15 (9.44%) | 188.00 | 175.00 - 211.95 | 2.7869 times | Thu 12 February 2026 | 177.40 (0.48%) | 188.75 | 175.05 - 188.75 | 0.0952 times | Wed 11 February 2026 | 176.55 (-4.52%) | 184.90 | 176.30 - 184.90 | 0.9346 times | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 1.0543 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 1.3445 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.1775 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 148.53 and 178.53
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.9125 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.4986 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.411 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1976 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.8449 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4461 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.5214 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.5974 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.7282 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.8423 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.9194 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 137.55 and 189.5
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (-10.38%) | 184.20 | 160.00 - 211.95 | 0.4665 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9015 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.0889 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8215 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.459 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.9968 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5249 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.0853 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2513 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4044 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.424 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 176.75 |
| 20 day DMA | 179.56 |
| 35 day DMA | 182.47 |
| 50 day DMA | 182.18 |
| 100 day DMA | 185.92 |
| 150 day DMA | 193.8 |
| 200 day DMA | 210.59 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 172.66 | 176.97 |
| 12 day EMA | 175.46 | 176.99 | 179.34 |
| 20 day EMA | 177.96 | 179.11 | 180.7 |
| 35 day EMA | 180.66 | 181.46 | 182.48 |
| 50 day EMA | 182.44 | 183.07 | 183.85 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 176.38 | 179.05 |
| 12 day SMA | 176.75 | 178.41 | 180.32 |
| 20 day SMA | 179.56 | 180.66 | 181.57 |
| 35 day SMA | 182.47 | 182.74 | 183.14 |
| 50 day SMA | 182.18 | 182.81 | 183.5 |
| 100 day SMA | 185.92 | 186.13 | 186.37 |
| 150 day SMA | 193.8 | 194.08 | 194.44 |
| 200 day SMA | 210.59 | 211.24 | 211.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.