VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 46.26 and 50.26 | Daily Target 1 | 45.51 | | Daily Target 2 | 47.01 | | Daily Target 3 | 49.506666666667 | | Daily Target 4 | 51.01 | | Daily Target 5 | 53.51 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.52 (-2.96%) |
52.00 |
48.00 - 52.00 |
1.3344 times |
Thu 20 November 2025 |
50.00 (-0.99%) |
50.00 |
49.00 - 52.00 |
0.2598 times |
Tue 18 November 2025 |
50.50 (-2.4%) |
54.00 |
48.00 - 54.50 |
4.0518 times |
Mon 17 November 2025 |
51.74 (-4.15%) |
53.98 |
50.00 - 55.94 |
0.522 times |
Fri 14 November 2025 |
53.98 (1.75%) |
53.05 |
53.00 - 54.99 |
0.2293 times |
Thu 13 November 2025 |
53.05 (-7.71%) |
57.49 |
52.00 - 57.49 |
2.5092 times |
Wed 12 November 2025 |
57.48 (0.51%) |
57.50 |
57.48 - 57.50 |
0.6864 times |
Tue 11 November 2025 |
57.19 (0.4%) |
57.49 |
57.19 - 57.49 |
0.0094 times |
Mon 10 November 2025 |
56.96 (0.11%) |
57.50 |
54.00 - 57.50 |
0.3968 times |
Fri 07 November 2025 |
56.90 (-0.94%) |
56.90 |
56.90 - 56.90 |
0.0008 times |
Thu 06 November 2025 |
57.44 (0.19%) |
57.49 |
57.44 - 57.49 |
0.0188 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 44.29 and 52.23 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 50.82 | | Weekly Target 4 | 53.64 | | Weekly Target 5 | 58.76 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.52 (-10.11%) |
53.98 |
48.00 - 55.94 |
1.6292 times |
Fri 14 November 2025 |
53.98 (-5.13%) |
57.50 |
52.00 - 57.50 |
1.0119 times |
Fri 07 November 2025 |
56.90 (5.14%) |
52.40 |
52.00 - 57.49 |
0.2177 times |
Fri 31 October 2025 |
54.12 (7.4%) |
61.99 |
52.10 - 63.09 |
4.482 times |
Thu 23 October 2025 |
50.39 (-0.49%) |
53.00 |
50.21 - 56.55 |
0.2042 times |
Fri 17 October 2025 |
50.64 (-3.27%) |
52.35 |
48.00 - 52.90 |
0.915 times |
Fri 10 October 2025 |
52.35 (-1.17%) |
52.20 |
50.00 - 53.99 |
0.1218 times |
Fri 03 October 2025 |
52.97 (3.46%) |
50.95 |
50.00 - 53.74 |
0.1292 times |
Fri 26 September 2025 |
51.20 (-3.52%) |
51.50 |
50.21 - 55.99 |
0.5854 times |
Fri 19 September 2025 |
53.07 (-0.8%) |
55.00 |
52.00 - 58.00 |
0.7037 times |
Fri 12 September 2025 |
53.50 (-4.46%) |
55.01 |
52.00 - 58.95 |
0.885 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 43.51 and 53.01 | Monthly Target 1 | 41.84 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 51.34 | | Monthly Target 4 | 54.68 | | Monthly Target 5 | 60.84 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.52 (-10.35%) |
52.40 |
48.00 - 57.50 |
0.4468 times |
Fri 31 October 2025 |
54.12 (7.17%) |
53.74 |
48.00 - 63.09 |
0.8965 times |
Tue 30 September 2025 |
50.50 (-14.41%) |
59.29 |
50.00 - 61.50 |
0.5735 times |
Fri 29 August 2025 |
59.00 (-9.22%) |
68.00 |
55.05 - 70.00 |
0.8237 times |
Thu 31 July 2025 |
64.99 (18.4%) |
52.10 |
51.00 - 72.20 |
1.5929 times |
Mon 30 June 2025 |
54.89 (-3.99%) |
57.17 |
51.00 - 60.48 |
0.8223 times |
Fri 30 May 2025 |
57.17 (-3.75%) |
59.40 |
54.33 - 64.95 |
0.7735 times |
Wed 30 April 2025 |
59.40 (0.05%) |
59.80 |
56.41 - 70.00 |
0.5266 times |
Fri 28 March 2025 |
59.37 (-2.35%) |
58.00 |
44.32 - 59.45 |
0.9217 times |
Thu 27 February 2025 |
60.80 (-15.91%) |
70.00 |
59.30 - 73.50 |
2.6225 times |
Fri 31 January 2025 |
72.30 (-18.72%) |
93.39 |
70.31 - 93.39 |
0.7907 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 54.26 | | 20 day DMA | 53.84 | | 35 day DMA | 53.03 | | 50 day DMA | 53.22 | | 100 day DMA | 56.3 | | 150 day DMA | 57.26 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 51.87 | 52.81 | | 12 day EMA | 52.59 | 53.33 | 53.94 | | 20 day EMA | 53.15 | 53.64 | 54.02 | | 35 day EMA | 53.59 | 53.89 | 54.12 | | 50 day EMA | 53.43 | 53.63 | 53.78 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 51.85 | 53.35 | | 12 day SMA | 54.26 | 54.78 | 55.12 | | 20 day SMA | 53.84 | 54.07 | 54.1 | | 35 day SMA | 53.03 | 53.1 | 53.14 | | 50 day SMA | 53.22 | 53.4 | 53.63 | | 100 day SMA | 56.3 | 56.37 | 56.44 | | 150 day SMA | 57.26 | 57.34 | 57.4 | | 200 day SMA | 59.09 | 59.22 | 59.36 |
|
|
