VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 70.25 and 75.85 | Daily Target 1 | 65.77 | | Daily Target 2 | 69.13 | | Daily Target 3 | 71.366666666667 | | Daily Target 4 | 74.73 | | Daily Target 5 | 76.97 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
72.50 (3.42%) |
71.50 |
68.00 - 73.60 |
0.9865 times |
Mon 02 December 2024 |
70.10 (4.88%) |
70.18 |
69.85 - 70.18 |
0.528 times |
Fri 29 November 2024 |
66.84 (5%) |
66.84 |
65.17 - 66.84 |
1.5087 times |
Thu 28 November 2024 |
63.66 (5%) |
63.66 |
59.01 - 63.66 |
0.6414 times |
Wed 27 November 2024 |
60.63 (4.99%) |
60.50 |
60.00 - 60.63 |
0.997 times |
Tue 26 November 2024 |
57.75 (5%) |
57.44 |
56.99 - 57.75 |
1.0136 times |
Mon 25 November 2024 |
55.00 (-4.76%) |
58.00 |
54.90 - 58.00 |
2.2629 times |
Fri 22 November 2024 |
57.75 (5%) |
53.00 |
52.25 - 57.75 |
0.4488 times |
Thu 21 November 2024 |
55.00 (-0.61%) |
56.45 |
55.00 - 58.10 |
0.1912 times |
Tue 19 November 2024 |
55.34 (4.99%) |
52.71 |
50.08 - 55.34 |
1.422 times |
Mon 18 November 2024 |
52.71 (-4.99%) |
55.48 |
52.71 - 55.48 |
0.6017 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 70.25 and 75.85 | Weekly Target 1 | 65.77 | | Weekly Target 2 | 69.13 | | Weekly Target 3 | 71.366666666667 | | Weekly Target 4 | 74.73 | | Weekly Target 5 | 76.97 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
72.50 (8.47%) |
70.18 |
68.00 - 73.60 |
0.6605 times |
Fri 29 November 2024 |
66.84 (15.74%) |
58.00 |
54.90 - 66.84 |
2.8017 times |
Fri 22 November 2024 |
57.75 (4.09%) |
55.48 |
50.08 - 58.10 |
1.1617 times |
Thu 14 November 2024 |
55.48 (-10.52%) |
62.10 |
55.48 - 65.00 |
0.4667 times |
Fri 08 November 2024 |
62.00 (-2.36%) |
62.23 |
59.65 - 62.25 |
0.2638 times |
Thu 31 October 2024 |
63.50 (-6.62%) |
66.64 |
63.50 - 66.64 |
0.1278 times |
Fri 25 October 2024 |
68.00 (3.03%) |
67.00 |
67.00 - 69.70 |
1.1952 times |
Fri 18 October 2024 |
66.00 (2.01%) |
63.41 |
63.41 - 66.00 |
0.8643 times |
Fri 11 October 2024 |
64.70 (-9.59%) |
68.73 |
64.70 - 68.73 |
0.1731 times |
Thu 03 October 2024 |
71.56 (7.59%) |
67.84 |
64.01 - 73.11 |
2.2852 times |
Fri 27 September 2024 |
66.51 (13.65%) |
60.50 |
52.82 - 67.28 |
7.0024 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 70.25 and 75.85 | Monthly Target 1 | 65.77 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 71.366666666667 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
72.50 (8.47%) |
70.18 |
68.00 - 73.60 |
0.0783 times |
Fri 29 November 2024 |
66.84 (5.26%) |
62.23 |
50.08 - 66.84 |
0.5561 times |
Thu 31 October 2024 |
63.50 (-8.8%) |
72.97 |
63.41 - 73.11 |
0.3509 times |
Mon 30 September 2024 |
69.63 (-20.6%) |
85.95 |
52.82 - 86.00 |
2.6118 times |
Fri 30 August 2024 |
87.70 (-28.88%) |
125.75 |
87.70 - 130.00 |
0.3532 times |
Wed 31 July 2024 |
123.31 (105.89%) |
61.00 |
59.90 - 125.82 |
3.7742 times |
Fri 28 June 2024 |
59.89 (17.82%) |
53.34 |
48.17 - 62.50 |
0.3406 times |
Fri 31 May 2024 |
50.83 (1.4%) |
50.00 |
49.00 - 62.75 |
1.2223 times |
Tue 30 April 2024 |
50.13 (7.34%) |
46.70 |
46.70 - 53.00 |
0.3055 times |
Thu 28 March 2024 |
46.70 (-1.81%) |
49.00 |
42.61 - 54.80 |
0.4072 times |
Thu 29 February 2024 |
47.56 (-6.95%) |
53.65 |
45.30 - 67.96 |
2.7617 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 66.75 | | 12 day DMA | 60.23 | | 20 day DMA | 60.72 | | 35 day DMA | 63.1 | | 50 day DMA | 63.79 | | 100 day DMA | 79.54 | | 150 day DMA | 71.29 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.38 | 64.82 | 62.18 | | 12 day EMA | 63.5 | 61.87 | 60.37 | | 20 day EMA | 62.71 | 61.68 | 60.79 | | 35 day EMA | 63.11 | 62.56 | 62.12 | | 50 day EMA | 64.87 | 64.56 | 64.33 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.75 | 63.8 | 60.78 | | 12 day SMA | 60.23 | 59.06 | 58.34 | | 20 day SMA | 60.72 | 60.33 | 60.13 | | 35 day SMA | 63.1 | 62.96 | 62.92 | | 50 day SMA | 63.79 | 63.85 | 63.89 | | 100 day SMA | 79.54 | 79.41 | 79.31 | | 150 day SMA | 71.29 | 71.15 | 71.01 | | 200 day SMA | 65.92 | 65.81 | 65.71 |
|
|
