Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 39.29 and 43.79
| Daily Target 1 | 36.02 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 45.02 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.07 (0.18%) | 38.50 | 38.50 - 43.00 | 0.1906 times | Thu 19 February 2026 | 40.00 (-4.76%) | 44.00 | 40.00 - 44.90 | 2.5163 times | Wed 18 February 2026 | 42.00 (3.55%) | 43.00 | 42.00 - 43.00 | 0.1831 times | Tue 17 February 2026 | 40.56 (-4.88%) | 44.84 | 40.00 - 44.84 | 0.965 times | Mon 16 February 2026 | 42.64 (-10.79%) | 46.00 | 41.11 - 46.00 | 2.0675 times | Fri 13 February 2026 | 47.80 (-0.42%) | 46.00 | 46.00 - 47.80 | 0.1256 times | Thu 12 February 2026 | 48.00 (0.71%) | 47.90 | 46.10 - 50.00 | 0.8488 times | Tue 10 February 2026 | 47.66 (-0.71%) | 48.00 | 45.50 - 48.00 | 0.1444 times | Mon 09 February 2026 | 48.00 (5.47%) | 50.00 | 42.10 - 50.00 | 2.7006 times | Fri 06 February 2026 | 45.51 (-3.17%) | 47.00 | 45.51 - 47.00 | 0.2581 times | Thu 05 February 2026 | 47.00 (-2.33%) | 50.00 | 46.00 - 50.00 | 0.0444 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 35.54 and 43.04
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.07 (-16.17%) | 46.00 | 38.50 - 46.00 | 2.6892 times | Fri 13 February 2026 | 47.80 (5.03%) | 50.00 | 42.10 - 50.00 | 1.7343 times | Fri 06 February 2026 | 45.51 (-4.73%) | 47.59 | 45.00 - 54.00 | 0.823 times | Fri 30 January 2026 | 47.77 (-3.49%) | 48.01 | 46.00 - 51.94 | 0.5789 times | Fri 23 January 2026 | 49.50 (3.13%) | 49.00 | 44.00 - 50.00 | 0.4981 times | Fri 16 January 2026 | 48.00 (4.3%) | 45.79 | 44.00 - 49.00 | 0.1992 times | Fri 09 January 2026 | 46.02 (-7.81%) | 48.00 | 46.00 - 52.00 | 0.993 times | Fri 02 January 2026 | 49.92 (-1.15%) | 52.00 | 48.10 - 52.00 | 1.1536 times | Fri 26 December 2025 | 50.50 (1.1%) | 46.30 | 46.30 - 52.00 | 1.2816 times | Fri 19 December 2025 | 49.95 (3.1%) | 50.00 | 48.75 - 52.00 | 0.0491 times | Fri 12 December 2025 | 48.45 (-5%) | 51.50 | 46.55 - 51.50 | 0.2648 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 31.54 and 47.04
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.07 (-16.12%) | 47.59 | 38.50 - 54.00 | 0.8126 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4148 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5421 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.773 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2195 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7801 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.1204 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.1667 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.1186 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 1.0522 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.7163 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.71 |
| 100 day DMA | 50.14 |
| 150 day DMA | 53.23 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 42.32 | 43.48 |
| 12 day EMA | 43.88 | 44.57 | 45.4 |
| 20 day EMA | 45.17 | 45.71 | 46.31 |
| 35 day EMA | 46.55 | 46.93 | 47.34 |
| 50 day EMA | 47.33 | 47.63 | 47.94 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 42.6 | 44.2 |
| 12 day SMA | 44.78 | 45.94 | 46.44 |
| 20 day SMA | 46.26 | 46.67 | 46.9 |
| 35 day SMA | 46.93 | 47.17 | 47.47 |
| 50 day SMA | 47.71 | 47.91 | 48.13 |
| 100 day SMA | 50.14 | 50.27 | 50.42 |
| 150 day SMA | 53.23 | 53.32 | 53.41 |
| 200 day SMA | 54.29 | 54.41 | 54.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.