Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 41.52 and 43.35
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.65 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.43 (0%) | 40.60 | 40.60 - 42.43 | 0.2564 times | Thu 12 November 2026 | 42.43 (5%) | 42.43 | 41.96 - 42.43 | 6.989 times | Wed 11 November 2026 | 40.41 (4.99%) | 40.41 | 40.41 - 40.41 | 0.3712 times | Mon 09 November 2026 | 38.49 (6.92%) | 38.49 | 38.49 - 38.49 | 0.1221 times | Fri 30 October 2026 | 36.00 (-4.51%) | 36.00 | 35.82 - 36.10 | 0.7167 times | Thu 29 October 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.0024 times | Tue 27 October 2026 | 37.70 (4.2%) | 37.70 | 37.70 - 37.97 | 0.4286 times | Mon 26 October 2026 | 36.18 (-4.81%) | 36.12 | 36.12 - 36.18 | 0.0085 times | Wed 21 October 2026 | 38.01 (-2.81%) | 39.30 | 38.01 - 39.30 | 0.7631 times | Mon 19 October 2026 | 39.11 (0.03%) | 39.10 | 39.10 - 39.11 | 0.3419 times | Fri 16 October 2026 | 39.10 (-4.38%) | 41.51 | 39.10 - 41.51 | 0.2466 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 40.46 and 44.4
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.43 (17.86%) | 38.49 | 38.49 - 42.43 | 2.7206 times | Fri 30 October 2026 | 36.00 (-5.29%) | 36.12 | 35.82 - 37.97 | 0.4065 times | Wed 21 October 2026 | 38.01 (-2.79%) | 39.10 | 38.01 - 39.30 | 0.3885 times | Fri 16 October 2026 | 39.10 (-4.61%) | 39.94 | 38.01 - 41.51 | 0.4263 times | Tue 06 October 2026 | 40.99 (5.78%) | 41.00 | 39.01 - 41.35 | 0.5713 times | Thu 01 October 2026 | 38.75 (-0.67%) | 39.20 | 38.00 - 42.00 | 0.5422 times | Wed 23 September 2026 | 39.01 (2.12%) | 39.50 | 38.11 - 41.47 | 1.0508 times | Fri 18 September 2026 | 38.20 (-2.1%) | 39.03 | 38.10 - 42.00 | 0.1056 times | Fri 11 September 2026 | 39.02 (-7.1%) | 41.97 | 38.00 - 42.00 | 2.5155 times | Fri 04 September 2026 | 42.00 (8.05%) | 38.87 | 38.87 - 42.00 | 1.2728 times | Fri 28 August 2026 | 38.87 (2.64%) | 38.00 | 35.76 - 40.00 | 0.5353 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 40.46 and 44.4
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.43 (17.86%) | 38.49 | 38.49 - 42.43 | 0.3157 times | Fri 30 October 2026 | 36.00 (-11.11%) | 38.00 | 35.82 - 42.00 | 0.2611 times | Tue 29 September 2026 | 40.50 (3.87%) | 38.99 | 38.00 - 42.00 | 0.5834 times | Mon 31 August 2026 | 38.99 (3.15%) | 37.80 | 35.76 - 40.00 | 0.5448 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.6402 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.8691 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.6212 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 2.0282 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 3.0617 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0746 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4701 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.66 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 39.86 | 38.57 |
| 12 day EMA | 39.63 | 39.12 | 38.52 |
| 20 day EMA | 39.41 | 39.09 | 38.74 |
| 35 day EMA | 39.28 | 39.09 | 38.89 |
| 50 day EMA | 39.32 | 39.19 | 39.06 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.01 | 38.06 |
| 12 day SMA | 39.04 | 38.75 | 38.38 |
| 20 day SMA | 39.33 | 39.23 | 39.05 |
| 35 day SMA | 39.52 | 39.43 | 39.32 |
| 50 day SMA | 39.22 | 39.17 | 39.13 |
| 100 day SMA | 38.09 | 38.04 | 37.99 |
| 150 day SMA | 37.66 | 37.63 | 37.6 |
| 200 day SMA | 39.76 | 39.8 | 39.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.