VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 57.03 and 60.98 | Daily Target 1 | 53.73 | | Daily Target 2 | 56.37 | | Daily Target 3 | 57.683333333333 | | Daily Target 4 | 60.32 | | Daily Target 5 | 61.63 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (0.03%) |
55.05 |
55.05 - 59.00 |
0.2349 times |
Thu 28 August 2025 |
58.98 (-7.81%) |
63.90 |
57.00 - 63.90 |
3.0699 times |
Tue 26 August 2025 |
63.98 (10.31%) |
58.10 |
57.00 - 64.00 |
0.5699 times |
Mon 25 August 2025 |
58.00 (-4.35%) |
60.00 |
58.00 - 60.00 |
1.0212 times |
Fri 22 August 2025 |
60.64 (-2.6%) |
62.00 |
60.00 - 62.01 |
0.3023 times |
Thu 21 August 2025 |
62.26 (0.32%) |
62.11 |
62.11 - 67.99 |
2.7288 times |
Wed 20 August 2025 |
62.06 (0.08%) |
62.02 |
62.02 - 62.10 |
0.3574 times |
Tue 19 August 2025 |
62.01 (-7.41%) |
63.00 |
62.00 - 65.00 |
0.5025 times |
Mon 18 August 2025 |
66.97 (8%) |
66.97 |
66.97 - 66.97 |
0.002 times |
Thu 14 August 2025 |
62.01 (-0.86%) |
62.55 |
62.01 - 62.55 |
1.2112 times |
Wed 13 August 2025 |
62.55 (0.69%) |
62.12 |
62.12 - 62.55 |
0.0041 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 52.55 and 61.5 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 54.7 | | Weekly Target 3 | 59.35 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 68.3 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (-2.7%) |
60.00 |
55.05 - 64.00 |
0.2977 times |
Fri 22 August 2025 |
60.64 (-2.21%) |
66.97 |
60.00 - 67.99 |
0.2367 times |
Thu 14 August 2025 |
62.01 (-4.6%) |
63.56 |
62.00 - 67.50 |
0.1169 times |
Fri 08 August 2025 |
65.00 (0%) |
70.00 |
61.85 - 70.00 |
1.2324 times |
Fri 01 August 2025 |
65.00 (7.54%) |
60.27 |
59.01 - 72.20 |
4.2865 times |
Fri 25 July 2025 |
60.44 (2.6%) |
58.91 |
57.52 - 63.99 |
2.1156 times |
Fri 18 July 2025 |
58.91 (12.85%) |
54.94 |
51.00 - 58.99 |
0.6247 times |
Fri 11 July 2025 |
52.20 (-3.23%) |
52.51 |
52.00 - 54.80 |
0.2611 times |
Fri 04 July 2025 |
53.94 (-1.93%) |
55.99 |
51.00 - 55.99 |
0.4675 times |
Fri 27 June 2025 |
55.00 (-2.62%) |
56.48 |
52.00 - 57.00 |
0.361 times |
Thu 19 June 2025 |
56.48 (3.18%) |
58.75 |
52.40 - 58.75 |
0.4046 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 49.55 and 64.5 | Monthly Target 1 | 46.4 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 61.35 | | Monthly Target 4 | 67.65 | | Monthly Target 5 | 76.3 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (-9.22%) |
68.00 |
55.05 - 70.00 |
0.687 times |
Thu 31 July 2025 |
64.99 (18.4%) |
52.10 |
51.00 - 72.20 |
1.3285 times |
Mon 30 June 2025 |
54.89 (-3.99%) |
57.17 |
51.00 - 60.48 |
0.6858 times |
Fri 30 May 2025 |
57.17 (-3.75%) |
59.40 |
54.33 - 64.95 |
0.6451 times |
Wed 30 April 2025 |
59.40 (0.05%) |
59.80 |
56.41 - 70.00 |
0.4392 times |
Fri 28 March 2025 |
59.37 (-2.35%) |
58.00 |
44.32 - 59.45 |
0.7688 times |
Thu 27 February 2025 |
60.80 (-15.91%) |
70.00 |
59.30 - 73.50 |
2.1873 times |
Fri 31 January 2025 |
72.30 (-18.72%) |
93.39 |
70.31 - 93.39 |
0.6595 times |
Tue 31 December 2024 |
88.95 (33.08%) |
70.18 |
65.87 - 88.95 |
1.7961 times |
Fri 29 November 2024 |
66.84 (5.26%) |
62.23 |
50.08 - 66.84 |
0.8026 times |
Thu 31 October 2024 |
63.50 (-8.8%) |
72.97 |
63.41 - 73.11 |
0.5064 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 61.72 | | 20 day DMA | 63.38 | | 35 day DMA | 61.25 | | 50 day DMA | 59.23 | | 100 day DMA | 59.28 | | 150 day DMA | 61.43 | | 200 day DMA | 63.13 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 60.87 | 61.82 | | 12 day EMA | 61.45 | 61.9 | 62.43 | | 20 day EMA | 61.71 | 62 | 62.32 | | 35 day EMA | 60.64 | 60.74 | 60.84 | | 50 day EMA | 58.97 | 58.97 | 58.97 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 60.77 | 61.39 | | 12 day SMA | 61.72 | 62.3 | 62.8 | | 20 day SMA | 63.38 | 63.73 | 63.88 | | 35 day SMA | 61.25 | 61.1 | 60.95 | | 50 day SMA | 59.23 | 59.16 | 59.1 | | 100 day SMA | 59.28 | 59.23 | 59.15 | | 150 day SMA | 61.43 | 61.61 | 61.82 | | 200 day SMA | 63.13 | 63.17 | 63.21 |
|
|
