Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 38.18 and 38.24
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.25 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.20 (0.24%) | 38.15 | 38.15 - 38.21 | 0.0784 times | Thu 17 September 2026 | 38.11 (0.03%) | 38.11 | 38.11 - 38.11 | 0.0092 times | Wed 16 September 2026 | 38.10 (-2.38%) | 42.00 | 38.10 - 42.00 | 0.2446 times | Tue 15 September 2026 | 39.03 (0.03%) | 39.03 | 39.03 - 39.03 | 0.0461 times | Fri 11 September 2026 | 39.02 (-4.78%) | 41.00 | 39.02 - 42.00 | 2.0305 times | Thu 10 September 2026 | 40.98 (0.2%) | 40.00 | 38.00 - 41.00 | 3.4795 times | Wed 09 September 2026 | 40.90 (2.22%) | 40.00 | 39.00 - 42.00 | 1.8812 times | Tue 08 September 2026 | 40.01 (-1.79%) | 38.50 | 38.50 - 40.01 | 0.7783 times | Mon 07 September 2026 | 40.74 (-3%) | 41.97 | 38.95 - 41.97 | 0.8445 times | Fri 04 September 2026 | 42.00 (0.94%) | 42.00 | 41.99 - 42.00 | 0.6076 times | Thu 03 September 2026 | 41.61 (4.44%) | 42.00 | 41.61 - 42.00 | 0.0461 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 36.2 and 40.1
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.20 (-2.1%) | 39.03 | 38.10 - 42.00 | 0.0827 times | Fri 11 September 2026 | 39.02 (-7.1%) | 41.97 | 38.00 - 42.00 | 1.9696 times | Fri 04 September 2026 | 42.00 (8.05%) | 38.87 | 38.87 - 42.00 | 0.9966 times | Fri 28 August 2026 | 38.87 (2.64%) | 38.00 | 35.76 - 40.00 | 0.4191 times | Fri 21 August 2026 | 37.87 (-4.68%) | 39.73 | 36.01 - 39.95 | 1.0789 times | Fri 14 August 2026 | 39.73 (-0.68%) | 40.00 | 37.01 - 40.00 | 0.3435 times | Thu 06 August 2026 | 40.00 (5.82%) | 37.80 | 37.50 - 40.00 | 1.8335 times | Fri 31 July 2026 | 37.80 (-0.45%) | 37.80 | 37.46 - 40.00 | 0.568 times | Fri 24 July 2026 | 37.97 (7.56%) | 35.30 | 35.30 - 39.98 | 1.7021 times | Fri 17 July 2026 | 35.30 (-5.97%) | 37.80 | 34.50 - 37.90 | 1.006 times | Fri 10 July 2026 | 37.54 (1.6%) | 36.90 | 34.60 - 38.00 | 0.8467 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 36.1 and 40.1
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.20 (-2.03%) | 38.99 | 38.00 - 42.00 | 0.4353 times | Mon 31 August 2026 | 38.99 (3.15%) | 37.80 | 35.76 - 40.00 | 0.5251 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.617 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.8376 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5987 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.9547 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.9508 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0356 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4531 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5921 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.8443 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.94 |
| 150 day DMA | 38.23 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.85 | 39.22 |
| 12 day EMA | 39.14 | 39.31 | 39.53 |
| 20 day EMA | 39.14 | 39.24 | 39.36 |
| 35 day EMA | 38.79 | 38.82 | 38.86 |
| 50 day EMA | 38.32 | 38.32 | 38.33 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.05 | 39.61 |
| 12 day SMA | 39.88 | 39.95 | 40.02 |
| 20 day SMA | 39.11 | 39.15 | 39.1 |
| 35 day SMA | 39.08 | 39.06 | 39.08 |
| 50 day SMA | 38.51 | 38.44 | 38.42 |
| 100 day SMA | 37.94 | 37.99 | 38.03 |
| 150 day SMA | 38.23 | 38.29 | 38.35 |
| 200 day SMA | 40.98 | 41.05 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.