Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 38.73 and 41.23
| Daily Target 1 | 36.65 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.65 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.96 (5.71%) | 37.80 | 37.50 - 40.00 | 5.6515 times | Mon 03 August 2026 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.1059 times | Fri 31 July 2026 | 37.80 (-3.05%) | 37.55 | 37.55 - 37.80 | 0.2456 times | Thu 30 July 2026 | 38.99 (3.09%) | 39.00 | 38.99 - 39.00 | 0.0021 times | Wed 29 July 2026 | 37.82 (0.67%) | 39.00 | 37.68 - 39.00 | 0.1164 times | Tue 28 July 2026 | 37.57 (-3.67%) | 40.00 | 37.46 - 40.00 | 1.122 times | Mon 27 July 2026 | 39.00 (2.71%) | 37.80 | 37.80 - 40.00 | 0.3027 times | Fri 24 July 2026 | 37.97 (-1.38%) | 39.90 | 37.70 - 39.90 | 0.6753 times | Thu 23 July 2026 | 38.50 (2.53%) | 39.00 | 36.92 - 39.00 | 0.163 times | Wed 22 July 2026 | 37.55 (-3.32%) | 39.00 | 37.55 - 39.00 | 1.6153 times | Tue 21 July 2026 | 38.84 (2.35%) | 37.50 | 37.08 - 39.98 | 1.1178 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 38.73 and 41.23
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.96 (5.71%) | 37.80 | 37.50 - 40.00 | 1.5218 times | Fri 31 July 2026 | 37.80 (-0.45%) | 37.80 | 37.46 - 40.00 | 0.4729 times | Fri 24 July 2026 | 37.97 (7.56%) | 35.30 | 35.30 - 39.98 | 1.4169 times | Fri 17 July 2026 | 35.30 (-5.97%) | 37.80 | 34.50 - 37.90 | 0.8374 times | Fri 10 July 2026 | 37.54 (1.6%) | 36.90 | 34.60 - 38.00 | 0.7048 times | Fri 03 July 2026 | 36.95 (-2.22%) | 38.00 | 35.00 - 38.00 | 0.3534 times | Thu 25 June 2026 | 37.79 (7.97%) | 38.80 | 35.60 - 38.80 | 0.4743 times | Fri 19 June 2026 | 35.00 (-2.78%) | 34.15 | 34.00 - 38.00 | 1.5492 times | Fri 12 June 2026 | 36.00 (0%) | 37.97 | 34.00 - 37.97 | 0.9186 times | Fri 05 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.95 | 1.7507 times | Fri 29 May 2026 | 38.95 (2.53%) | 36.00 | 36.00 - 39.00 | 0.3215 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 38.73 and 41.23
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.96 (5.71%) | 37.80 | 37.50 - 40.00 | 0.2574 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.6081 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.8257 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5902 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.9268 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.9086 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0208 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4466 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5836 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.8322 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.3129 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.83 |
| 150 day DMA | 40.07 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.02 | 38.13 |
| 12 day EMA | 38.13 | 37.8 | 37.8 |
| 20 day EMA | 37.75 | 37.52 | 37.49 |
| 35 day EMA | 37.42 | 37.27 | 37.24 |
| 50 day EMA | 37.11 | 36.99 | 36.96 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38 | 38.24 |
| 12 day SMA | 38.31 | 37.92 | 37.79 |
| 20 day SMA | 37.5 | 37.25 | 37.21 |
| 35 day SMA | 37.02 | 36.9 | 36.88 |
| 50 day SMA | 36.86 | 36.79 | 36.8 |
| 100 day SMA | 36.83 | 36.82 | 36.83 |
| 150 day SMA | 40.07 | 40.13 | 40.21 |
| 200 day SMA | 43.1 | 43.16 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.