Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.00 (0.28%) | 36.00 | 36.00 - 36.00 | 0.0013 times | Thu 04 June 2026 | 35.90 (1.99%) | 37.90 | 35.50 - 37.90 | 2.9046 times | Wed 03 June 2026 | 35.20 (-2.22%) | 37.95 | 35.00 - 37.95 | 2.022 times | Tue 02 June 2026 | 36.00 (2.53%) | 37.45 | 36.00 - 37.45 | 2.6426 times | Mon 01 June 2026 | 35.11 (-9.86%) | 37.00 | 35.00 - 37.00 | 0.7093 times | Fri 29 May 2026 | 38.95 (1.64%) | 39.00 | 37.00 - 39.00 | 0.2435 times | Wed 27 May 2026 | 38.32 (2.19%) | 37.50 | 36.50 - 39.00 | 0.401 times | Tue 26 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.5425 times | Mon 25 May 2026 | 37.50 (-1.29%) | 36.00 | 36.00 - 37.50 | 0.3335 times | Fri 22 May 2026 | 37.99 (4.45%) | 37.99 | 36.00 - 37.99 | 0.1998 times | Thu 21 May 2026 | 36.37 (-5.53%) | 37.98 | 36.30 - 37.98 | 0.4658 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 34.03 and 36.98
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.95 | 1.0223 times | Fri 29 May 2026 | 38.95 (2.53%) | 36.00 | 36.00 - 39.00 | 0.1877 times | Fri 22 May 2026 | 37.99 (-2.59%) | 40.00 | 34.95 - 40.00 | 0.5596 times | Fri 15 May 2026 | 39.00 (10.86%) | 39.00 | 36.50 - 39.99 | 0.1536 times | Fri 08 May 2026 | 35.18 (-7.15%) | 37.50 | 35.00 - 40.00 | 1.1368 times | Thu 30 April 2026 | 37.89 (-8.94%) | 43.99 | 37.50 - 43.99 | 0.7197 times | Fri 24 April 2026 | 41.61 (9.99%) | 40.00 | 38.00 - 44.00 | 1.1085 times | Fri 17 April 2026 | 37.83 (4.56%) | 36.18 | 32.45 - 42.45 | 3.4651 times | Fri 10 April 2026 | 36.18 (12.78%) | 33.90 | 30.00 - 37.50 | 0.5833 times | Thu 02 April 2026 | 32.08 (10.51%) | 26.00 | 26.00 - 35.00 | 1.0634 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 2.9018 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 34.03 and 36.98
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.95 | 0.2752 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5486 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.7911 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.7038 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.9489 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4151 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5425 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7736 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2205 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7807 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.1213 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.44 |
| 50 day DMA | 36.83 |
| 100 day DMA | 40.39 |
| 150 day DMA | 44.18 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.14 | 36.26 |
| 12 day EMA | 36.76 | 36.9 | 37.08 |
| 20 day EMA | 37.16 | 37.28 | 37.42 |
| 35 day EMA | 36.94 | 37 | 37.07 |
| 50 day EMA | 36.71 | 36.74 | 36.77 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 36.23 | 36.72 |
| 12 day SMA | 36.95 | 37.19 | 37.29 |
| 20 day SMA | 37.42 | 37.56 | 37.6 |
| 35 day SMA | 38.44 | 38.53 | 38.43 |
| 50 day SMA | 36.83 | 36.83 | 36.83 |
| 100 day SMA | 40.39 | 40.53 | 40.66 |
| 150 day SMA | 44.18 | 44.29 | 44.4 |
| 200 day SMA | 47.61 | 47.75 | 47.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.