VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 52.96 and 54.92 | Daily Target 1 | 52.63 | | Daily Target 2 | 53.29 | | Daily Target 3 | 54.593333333333 | | Daily Target 4 | 55.25 | | Daily Target 5 | 56.55 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.94 (0.33%) |
55.90 |
53.94 - 55.90 |
0.2054 times |
Thu 03 July 2025 |
53.76 (-2.96%) |
55.50 |
53.76 - 55.50 |
0.8724 times |
Wed 02 July 2025 |
55.40 (2.4%) |
54.64 |
52.51 - 55.40 |
0.1589 times |
Tue 01 July 2025 |
54.10 (-1.44%) |
52.10 |
52.10 - 55.90 |
0.1754 times |
Mon 30 June 2025 |
54.89 (-0.2%) |
55.99 |
51.00 - 55.99 |
4.2303 times |
Fri 27 June 2025 |
55.00 (3.77%) |
54.99 |
53.56 - 55.00 |
0.6116 times |
Thu 26 June 2025 |
53.00 (1.16%) |
52.65 |
52.65 - 54.90 |
1.0298 times |
Wed 25 June 2025 |
52.39 (-8.09%) |
57.00 |
52.00 - 57.00 |
1.5845 times |
Tue 24 June 2025 |
57.00 (1.8%) |
57.00 |
57.00 - 57.00 |
0.003 times |
Mon 23 June 2025 |
55.99 (-0.87%) |
56.48 |
52.00 - 56.50 |
1.1288 times |
Thu 19 June 2025 |
56.48 (0%) |
56.48 |
56.48 - 56.48 |
0.003 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 49.98 and 54.97 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 51.3 | | Weekly Target 3 | 53.643333333333 | | Weekly Target 4 | 56.29 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.94 (-1.93%) |
55.99 |
51.00 - 55.99 |
0.7247 times |
Fri 27 June 2025 |
55.00 (-2.62%) |
56.48 |
52.00 - 57.00 |
0.5597 times |
Thu 19 June 2025 |
56.48 (3.18%) |
58.75 |
52.40 - 58.75 |
0.6272 times |
Fri 13 June 2025 |
54.74 (-4.77%) |
59.00 |
54.05 - 59.00 |
2.2514 times |
Fri 06 June 2025 |
57.48 (0.54%) |
57.17 |
54.55 - 60.48 |
0.9179 times |
Fri 30 May 2025 |
57.17 (-1.55%) |
61.00 |
57.05 - 61.90 |
1.2882 times |
Fri 23 May 2025 |
58.07 (-4.6%) |
60.87 |
57.80 - 63.99 |
0.623 times |
Fri 16 May 2025 |
60.87 (5.08%) |
54.33 |
54.33 - 64.95 |
2.2995 times |
Fri 09 May 2025 |
57.93 (-2.47%) |
61.99 |
55.26 - 61.99 |
0.3331 times |
Fri 02 May 2025 |
59.40 (-2.45%) |
58.05 |
58.05 - 64.44 |
0.3754 times |
Fri 25 April 2025 |
60.89 (-4.71%) |
64.00 |
58.11 - 64.00 |
1.4139 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 53.02 and 56.82 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 52.06 | | Monthly Target 3 | 53.98 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 57.78 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.94 (-1.73%) |
52.10 |
52.10 - 55.90 |
0.0298 times |
Mon 30 June 2025 |
54.89 (-3.99%) |
57.17 |
51.00 - 60.48 |
0.8053 times |
Fri 30 May 2025 |
57.17 (-3.75%) |
59.40 |
54.33 - 64.95 |
0.7575 times |
Wed 30 April 2025 |
59.40 (0.05%) |
59.80 |
56.41 - 70.00 |
0.5157 times |
Fri 28 March 2025 |
59.37 (-2.35%) |
58.00 |
44.32 - 59.45 |
0.9027 times |
Thu 27 February 2025 |
60.80 (-15.91%) |
70.00 |
59.30 - 73.50 |
2.5684 times |
Fri 31 January 2025 |
72.30 (-18.72%) |
93.39 |
70.31 - 93.39 |
0.7743 times |
Tue 31 December 2024 |
88.95 (33.08%) |
70.18 |
65.87 - 88.95 |
2.109 times |
Fri 29 November 2024 |
66.84 (5.26%) |
62.23 |
50.08 - 66.84 |
0.9424 times |
Thu 31 October 2024 |
63.50 (-8.8%) |
72.97 |
63.41 - 73.11 |
0.5947 times |
Mon 30 September 2024 |
69.63 (-20.6%) |
85.95 |
52.82 - 86.00 |
4.4264 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 54.87 | | 20 day DMA | 55.09 | | 35 day DMA | 56.64 | | 50 day DMA | 57.48 | | 100 day DMA | 59.83 | | 150 day DMA | 63.61 | | 200 day DMA | 65.31 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 54.45 | 54.79 | | 12 day EMA | 54.71 | 54.85 | 55.05 | | 20 day EMA | 55.3 | 55.44 | 55.62 | | 35 day EMA | 56.5 | 56.65 | 56.82 | | 50 day EMA | 57.76 | 57.92 | 58.09 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.63 | 54.48 | | 12 day SMA | 54.87 | 55 | 55.15 | | 20 day SMA | 55.09 | 55.14 | 55.31 | | 35 day SMA | 56.64 | 56.79 | 56.99 | | 50 day SMA | 57.48 | 57.68 | 57.85 | | 100 day SMA | 59.83 | 60.06 | 60.3 | | 150 day SMA | 63.61 | 63.66 | 63.72 | | 200 day SMA | 65.31 | 65.52 | 65.75 |
|
|
