Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 42.25 and 42.75
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.17 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.50 (2.78%) | 43.00 | 42.50 - 43.00 | 0.1847 times | Mon 20 April 2026 | 41.35 (9.3%) | 40.00 | 38.00 - 43.00 | 0.7469 times | Fri 17 April 2026 | 37.83 (2.83%) | 39.60 | 36.00 - 39.60 | 0.7249 times | Thu 16 April 2026 | 36.79 (-5.52%) | 41.00 | 36.25 - 42.45 | 4.13 times | Wed 15 April 2026 | 38.94 (20%) | 37.95 | 37.95 - 38.94 | 3.3162 times | Mon 13 April 2026 | 32.45 (-10.31%) | 36.18 | 32.45 - 38.00 | 0.0243 times | Fri 10 April 2026 | 36.18 (3.37%) | 35.00 | 35.00 - 37.50 | 0.2299 times | Thu 09 April 2026 | 35.00 (2.94%) | 33.80 | 33.00 - 35.00 | 0.1356 times | Wed 08 April 2026 | 34.00 (6.62%) | 33.50 | 33.30 - 34.00 | 0.1631 times | Tue 07 April 2026 | 31.89 (-5.93%) | 33.90 | 30.00 - 33.90 | 0.3443 times | Mon 06 April 2026 | 33.90 (5.67%) | 33.90 | 33.90 - 33.90 | 0.5066 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 40.25 and 45.25
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.50 (12.34%) | 40.00 | 38.00 - 43.00 | 0.2275 times | Fri 17 April 2026 | 37.83 (4.56%) | 36.18 | 32.45 - 42.45 | 2.0014 times | Fri 10 April 2026 | 36.18 (12.78%) | 33.90 | 30.00 - 37.50 | 0.3369 times | Thu 02 April 2026 | 32.08 (10.51%) | 26.00 | 26.00 - 35.00 | 0.6142 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 1.676 times | Fri 20 March 2026 | 34.00 (-8.11%) | 37.90 | 34.00 - 38.00 | 3.4078 times | Fri 13 March 2026 | 37.00 (-2.63%) | 38.00 | 32.12 - 39.95 | 0.4421 times | Fri 06 March 2026 | 38.00 (-8.43%) | 39.10 | 38.00 - 42.00 | 0.1086 times | Thu 26 February 2026 | 41.50 (3.57%) | 40.11 | 39.01 - 41.99 | 0.2912 times | Fri 20 February 2026 | 40.07 (-16.17%) | 46.00 | 38.50 - 46.00 | 0.8942 times | Fri 13 February 2026 | 47.80 (5.03%) | 50.00 | 42.10 - 50.00 | 0.5767 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 35.7 and 49.8
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.50 (62.21%) | 28.90 | 28.90 - 43.00 | 1.1631 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.2383 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.7856 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.3437 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.4491 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.6404 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.0103 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.6463 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 0.9283 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 1.7951 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 0.9267 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 36.08 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.99 |
| 50 day DMA | 38.89 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.48 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 38.14 | 36.54 |
| 12 day EMA | 37.14 | 36.17 | 35.23 |
| 20 day EMA | 36.52 | 35.89 | 35.31 |
| 35 day EMA | 37.7 | 37.42 | 37.19 |
| 50 day EMA | 39.72 | 39.61 | 39.54 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 37.47 | 36.44 |
| 12 day SMA | 36.08 | 35.15 | 33.89 |
| 20 day SMA | 34.52 | 34.19 | 33.97 |
| 35 day SMA | 35.99 | 35.92 | 35.88 |
| 50 day SMA | 38.89 | 39 | 39.09 |
| 100 day SMA | 44.11 | 44.26 | 44.42 |
| 150 day SMA | 47.48 | 47.58 | 47.71 |
| 200 day SMA | 50.34 | 50.4 | 50.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.