Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 647.98 and 709.03
| Daily Target 1 | 598.52 |
| Daily Target 2 | 636.38 |
| Daily Target 3 | 659.56666666667 |
| Daily Target 4 | 697.43 |
| Daily Target 5 | 720.62 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 674.25 (8.59%) | 621.70 | 621.70 - 682.75 | 2.3977 times | Thu 03 September 2026 | 620.90 (2.87%) | 606.95 | 606.35 - 635.00 | 1.0271 times | Wed 02 September 2026 | 603.55 (3.44%) | 581.10 | 581.10 - 607.00 | 0.3876 times | Tue 01 September 2026 | 583.50 (-0.25%) | 585.00 | 582.75 - 596.60 | 0.2689 times | Mon 31 August 2026 | 584.95 (-4.87%) | 600.05 | 553.45 - 615.80 | 2.4872 times | Fri 28 August 2026 | 614.90 (-2.11%) | 637.50 | 606.00 - 639.45 | 1.1179 times | Thu 27 August 2026 | 628.15 (1.67%) | 623.25 | 610.05 - 639.90 | 0.6147 times | Wed 26 August 2026 | 617.85 (1.27%) | 603.05 | 601.00 - 620.35 | 0.4811 times | Tue 25 August 2026 | 610.10 (-0.85%) | 615.10 | 608.80 - 625.20 | 0.4442 times | Mon 24 August 2026 | 615.35 (-4.51%) | 645.90 | 612.00 - 661.35 | 0.7736 times | Fri 21 August 2026 | 644.40 (4%) | 631.95 | 625.95 - 652.40 | 0.8961 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 613.85 and 743.15
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 590.88 |
| Weekly Target 3 | 636.81666666667 |
| Weekly Target 4 | 720.18 |
| Weekly Target 5 | 766.12 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.383 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.7225 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 4.5008 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.9343 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.512 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1605 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1638 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 0.1662 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 0.3688 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.088 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.0527 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 627.68 and 729.33
| Monthly Target 1 | 544.38 |
| Monthly Target 2 | 609.32 |
| Monthly Target 3 | 646.03333333333 |
| Monthly Target 4 | 710.97 |
| Monthly Target 5 | 747.68 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 674.25 (15.27%) | 585.00 | 581.10 - 682.75 | 0.0452 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4314 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0495 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.022 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0487 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1583 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.6863 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.409 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0723 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0771 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1703 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 613.43 |
| 12 day DMA | 618.13 |
| 20 day DMA | 578.98 |
| 35 day DMA | 497.49 |
| 50 day DMA | 461.94 |
| 100 day DMA | 433.16 |
| 150 day DMA | 426.4 |
| 200 day DMA | 421.54 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.49 | 607.11 | 600.22 |
| 12 day EMA | 605.38 | 592.86 | 587.76 |
| 20 day EMA | 574.51 | 564.02 | 558.03 |
| 35 day EMA | 527.35 | 518.7 | 512.68 |
| 50 day EMA | 470.94 | 462.65 | 456.19 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.43 | 601.56 | 603.01 |
| 12 day SMA | 618.13 | 613.54 | 613.38 |
| 20 day SMA | 578.98 | 565.79 | 555.07 |
| 35 day SMA | 497.49 | 489 | 482.2 |
| 50 day SMA | 461.94 | 456.02 | 451.27 |
| 100 day SMA | 433.16 | 430.45 | 428.24 |
| 150 day SMA | 426.4 | 424.75 | 423.28 |
| 200 day SMA | 421.54 | 420.09 | 418.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.