Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 455.6 and 480.6 | Daily Target 1 | 450.4 | | Daily Target 2 | 460.8 | | Daily Target 3 | 475.4 | | Daily Target 4 | 485.8 | | Daily Target 5 | 500.4 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
471.20 (-0.75%) |
479.05 |
465.00 - 490.00 |
0.6631 times |
Wed 02 July 2025 |
474.75 (3.35%) |
459.85 |
454.35 - 479.00 |
0.7236 times |
Tue 01 July 2025 |
459.35 (1.84%) |
466.95 |
429.05 - 473.60 |
2.1081 times |
Mon 30 June 2025 |
451.05 (4.99%) |
431.00 |
431.00 - 451.05 |
2.7057 times |
Fri 27 June 2025 |
429.60 (5%) |
400.10 |
400.10 - 429.60 |
1.2343 times |
Thu 26 June 2025 |
409.15 (4.99%) |
407.85 |
395.05 - 409.15 |
1.5764 times |
Wed 25 June 2025 |
389.70 (5%) |
371.20 |
371.20 - 389.70 |
0.3249 times |
Tue 24 June 2025 |
371.15 (4.99%) |
367.00 |
367.00 - 371.15 |
0.4816 times |
Mon 23 June 2025 |
353.50 (-2.83%) |
354.15 |
347.00 - 360.75 |
0.0687 times |
Thu 19 June 2025 |
363.80 (-1.73%) |
366.40 |
360.00 - 372.00 |
0.1136 times |
Wed 18 June 2025 |
370.20 (0.09%) |
369.85 |
366.75 - 373.20 |
0.0275 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 450.13 and 511.08 | Weekly Target 1 | 402.47 | | Weekly Target 2 | 436.83 | | Weekly Target 3 | 463.41666666667 | | Weekly Target 4 | 497.78 | | Weekly Target 5 | 524.37 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
471.20 (9.68%) |
431.00 |
429.05 - 490.00 |
2.8599 times |
Fri 27 June 2025 |
429.60 (18.09%) |
354.15 |
347.00 - 429.60 |
1.7 times |
Thu 19 June 2025 |
363.80 (-1.99%) |
374.00 |
360.00 - 382.50 |
0.2981 times |
Fri 13 June 2025 |
371.20 (-11.19%) |
422.00 |
368.15 - 422.00 |
0.8378 times |
Fri 06 June 2025 |
417.95 (-3.31%) |
432.25 |
381.15 - 432.25 |
0.4955 times |
Fri 30 May 2025 |
432.25 (18.55%) |
380.00 |
380.00 - 462.35 |
1.4807 times |
Fri 23 May 2025 |
364.60 (-0.38%) |
358.70 |
351.55 - 374.00 |
0.2767 times |
Fri 16 May 2025 |
366.00 (-9.57%) |
396.70 |
366.00 - 409.95 |
0.3694 times |
Fri 09 May 2025 |
404.75 (-2.48%) |
423.35 |
404.75 - 431.80 |
0.4686 times |
Fri 02 May 2025 |
415.05 (8.1%) |
391.60 |
391.60 - 415.05 |
1.2132 times |
Fri 25 April 2025 |
383.95 (10.36%) |
354.85 |
354.85 - 383.95 |
0.8664 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 450.13 and 511.08 | Monthly Target 1 | 402.47 | | Monthly Target 2 | 436.83 | | Monthly Target 3 | 463.41666666667 | | Monthly Target 4 | 497.78 | | Monthly Target 5 | 524.37 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
471.20 (4.47%) |
466.95 |
429.05 - 490.00 |
0.0497 times |
Mon 30 June 2025 |
451.05 (4.35%) |
432.25 |
347.00 - 451.05 |
0.1412 times |
Fri 30 May 2025 |
432.25 (6.22%) |
415.05 |
351.55 - 462.35 |
0.0891 times |
Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.0598 times |
Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.0524 times |
Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
9.4431 times |
Fri 31 January 2025 |
370.80 (-35.85%) |
578.00 |
365.50 - 578.00 |
0.0936 times |
Tue 31 December 2024 |
578.00 (7.04%) |
538.00 |
521.00 - 599.85 |
0.0178 times |
Fri 29 November 2024 |
540.00 (-11.14%) |
619.90 |
498.15 - 660.00 |
0.0231 times |
Thu 31 October 2024 |
607.70 (15.47%) |
547.95 |
485.00 - 610.40 |
0.0302 times |
Mon 30 September 2024 |
526.30 (-20.8%) |
682.00 |
477.15 - 682.00 |
0.0301 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 457.19 | | 12 day DMA | 409.44 | | 20 day DMA | 401.26 | | 35 day DMA | 397.01 | | 50 day DMA | 397.79 | | 100 day DMA | 342.7 | | 150 day DMA | 406.31 | | 200 day DMA | 447.78 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.31 | 445.86 | 431.42 | | 12 day EMA | 426.78 | 418.71 | 408.53 | | 20 day EMA | 413.75 | 407.71 | 400.66 | | 35 day EMA | 402.49 | 398.45 | 393.96 | | 50 day EMA | 399.21 | 396.27 | 393.07 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.19 | 444.78 | 427.77 | | 12 day SMA | 409.44 | 401.61 | 392.98 | | 20 day SMA | 401.26 | 398.27 | 394.43 | | 35 day SMA | 397.01 | 394.44 | 391.98 | | 50 day SMA | 397.79 | 395.46 | 392.92 | | 100 day SMA | 342.7 | 342.06 | 341.39 | | 150 day SMA | 406.31 | 406.51 | 406.8 | | 200 day SMA | 447.78 | 448.78 | 449.73 |
|
|
