Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 401.9 and 408.7
| Daily Target 1 | 396.72 |
| Daily Target 2 | 400.28 |
| Daily Target 3 | 403.51666666667 |
| Daily Target 4 | 407.08 |
| Daily Target 5 | 410.32 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (0.32%) | 403.75 | 399.95 - 406.75 | 0.1116 times | Mon 20 April 2026 | 402.55 (1.5%) | 404.25 | 391.20 - 410.55 | 0.3329 times | Fri 17 April 2026 | 396.60 (0.42%) | 396.05 | 395.15 - 403.10 | 0.2636 times | Thu 16 April 2026 | 394.95 (-2.06%) | 406.25 | 390.20 - 406.25 | 0.9765 times | Wed 15 April 2026 | 403.25 (-0.17%) | 404.05 | 403.00 - 412.90 | 0.5547 times | Mon 13 April 2026 | 403.95 (0.16%) | 399.45 | 398.75 - 411.60 | 0.4983 times | Fri 10 April 2026 | 403.30 (0.81%) | 408.05 | 399.65 - 413.75 | 0.4139 times | Thu 09 April 2026 | 400.05 (-0.67%) | 404.00 | 399.15 - 411.25 | 1.069 times | Wed 08 April 2026 | 402.75 (-3.65%) | 427.00 | 400.65 - 427.00 | 2.25 times | Tue 07 April 2026 | 418.00 (4.28%) | 418.65 | 397.60 - 442.55 | 3.5295 times | Mon 06 April 2026 | 400.85 (-0.37%) | 410.40 | 399.05 - 414.10 | 0.8656 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 387.85 and 407.2
| Weekly Target 1 | 382.52 |
| Weekly Target 2 | 393.18 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 412.53 |
| Weekly Target 5 | 421.22 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (1.83%) | 404.25 | 391.20 - 410.55 | 0.0051 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.0265 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 0.0938 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.0458 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.1015 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1008 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3642 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4694 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.6561 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1369 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0094 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 395.9 and 450.5
| Monthly Target 1 | 356.85 |
| Monthly Target 2 | 380.35 |
| Monthly Target 3 | 411.45 |
| Monthly Target 4 | 434.95 |
| Monthly Target 5 | 466.05 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (1.79%) | 390.85 | 387.95 - 442.55 | 0.1266 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7346 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.5927 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0744 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.108 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1752 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0272 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0352 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1194 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1587 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 400.24 |
| 12 day DMA | 402.7 |
| 20 day DMA | 397.73 |
| 35 day DMA | 403.93 |
| 50 day DMA | 409.12 |
| 100 day DMA | 411.47 |
| 150 day DMA | 404.35 |
| 200 day DMA | 412.09 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 400.34 | 399.24 |
| 12 day EMA | 401.22 | 400.74 | 400.41 |
| 20 day EMA | 401.9 | 401.69 | 401.6 |
| 35 day EMA | 405.43 | 405.52 | 405.69 |
| 50 day EMA | 409.83 | 410.07 | 410.38 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.24 | 400.26 | 400.41 |
| 12 day SMA | 402.7 | 402.64 | 402.15 |
| 20 day SMA | 397.73 | 397 | 396.38 |
| 35 day SMA | 403.93 | 404.98 | 405.23 |
| 50 day SMA | 409.12 | 409.43 | 409.81 |
| 100 day SMA | 411.47 | 411.1 | 410.7 |
| 150 day SMA | 404.35 | 404.52 | 404.69 |
| 200 day SMA | 412.09 | 411.93 | 411.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.