Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 584.5 and 610.55
| Daily Target 1 | 564.3 |
| Daily Target 2 | 578.65 |
| Daily Target 3 | 590.35 |
| Daily Target 4 | 604.7 |
| Daily Target 5 | 616.4 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 593.00 (0.56%) | 580.00 | 576.00 - 602.05 | 0.2526 times | Tue 27 October 2026 | 589.70 (3.5%) | 568.45 | 568.45 - 596.45 | 1.2465 times | Mon 26 October 2026 | 569.75 (3.07%) | 585.00 | 552.45 - 585.00 | 0.6024 times | Fri 23 October 2026 | 552.80 (-6.06%) | 589.05 | 548.05 - 589.05 | 1.4245 times | Thu 22 October 2026 | 588.45 (-1.31%) | 555.00 | 555.00 - 607.25 | 2.0139 times | Wed 21 October 2026 | 596.25 (-5.93%) | 626.90 | 588.35 - 631.60 | 1.4175 times | Mon 19 October 2026 | 633.85 (-3.13%) | 662.20 | 625.00 - 662.20 | 0.7778 times | Fri 16 October 2026 | 654.35 (2.94%) | 624.75 | 624.75 - 658.45 | 1.3281 times | Thu 15 October 2026 | 635.65 (0.74%) | 630.95 | 622.15 - 641.35 | 0.5521 times | Wed 14 October 2026 | 630.95 (-1.17%) | 636.45 | 629.70 - 647.85 | 0.3845 times | Tue 13 October 2026 | 638.45 (-0.54%) | 638.10 | 634.45 - 640.35 | 0.2526 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 572.73 and 622.33
| Weekly Target 1 | 532.9 |
| Weekly Target 2 | 562.95 |
| Weekly Target 3 | 582.5 |
| Weekly Target 4 | 612.55 |
| Weekly Target 5 | 632.1 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 593.00 (7.27%) | 585.00 | 552.45 - 602.05 | 0.1532 times | Fri 23 October 2026 | 552.80 (-15.52%) | 662.20 | 548.05 - 662.20 | 0.4106 times | Fri 16 October 2026 | 654.35 (2.1%) | 646.20 | 622.15 - 658.45 | 0.2347 times | Tue 06 October 2026 | 640.90 (1.99%) | 628.40 | 613.40 - 655.95 | 0.3196 times | Thu 01 October 2026 | 628.40 (-8.64%) | 677.60 | 600.70 - 677.60 | 0.4445 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 1.6902 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.8866 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 2.5669 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 2.1636 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 1.1303 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 7.0411 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 513.45 and 627.6
| Monthly Target 1 | 486.93 |
| Monthly Target 2 | 539.97 |
| Monthly Target 3 | 601.08333333333 |
| Monthly Target 4 | 654.12 |
| Monthly Target 5 | 715.23 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 593.00 (-8.92%) | 631.00 | 548.05 - 662.20 | 0.0471 times | Tue 29 September 2026 | 651.05 (11.3%) | 585.00 | 581.10 - 749.00 | 0.2491 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4716 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0541 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0241 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0533 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.173 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.8432 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 7.0055 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.079 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1774 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 578.74 |
| 12 day DMA | 610.43 |
| 20 day DMA | 630.34 |
| 35 day DMA | 643.65 |
| 50 day DMA | 624.14 |
| 100 day DMA | 505.81 |
| 150 day DMA | 472.59 |
| 200 day DMA | 462.96 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.81 | 586.71 | 585.21 |
| 12 day EMA | 605.19 | 607.4 | 610.62 |
| 20 day EMA | 615.88 | 618.29 | 621.3 |
| 35 day EMA | 609.99 | 610.99 | 612.24 |
| 50 day EMA | 602.08 | 602.45 | 602.97 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.74 | 579.39 | 588.22 |
| 12 day SMA | 610.43 | 614.42 | 616.87 |
| 20 day SMA | 630.34 | 637.07 | 641.9 |
| 35 day SMA | 643.65 | 643.42 | 644.14 |
| 50 day SMA | 624.14 | 620.65 | 617.06 |
| 100 day SMA | 505.81 | 503.94 | 502.1 |
| 150 day SMA | 472.59 | 471.32 | 470.47 |
| 200 day SMA | 462.96 | 462.14 | 461.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.