Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 372.6 and 378.45
| Daily Target 1 | 371.13 |
| Daily Target 2 | 374.07 |
| Daily Target 3 | 376.98333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 382.83 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (0.05%) | 378.90 | 374.05 - 379.90 | 0.2178 times | Tue 21 July 2026 | 376.80 (0.12%) | 386.00 | 373.00 - 386.00 | 0.1188 times | Mon 20 July 2026 | 376.35 (-0.24%) | 389.05 | 373.15 - 394.80 | 0.3722 times | Fri 17 July 2026 | 377.25 (-1.5%) | 383.00 | 376.45 - 383.00 | 0.2123 times | Thu 16 July 2026 | 383.00 (0.66%) | 386.50 | 382.75 - 390.50 | 0.2138 times | Wed 15 July 2026 | 380.50 (-4.1%) | 396.00 | 378.00 - 396.00 | 1.71 times | Tue 14 July 2026 | 396.75 (0.57%) | 386.30 | 386.30 - 400.05 | 0.3255 times | Mon 13 July 2026 | 394.50 (2.55%) | 392.00 | 391.45 - 406.70 | 0.7936 times | Fri 10 July 2026 | 384.70 (-0.35%) | 374.40 | 374.40 - 385.00 | 0.7564 times | Thu 09 July 2026 | 386.05 (0.82%) | 382.00 | 382.00 - 414.60 | 5.2796 times | Wed 08 July 2026 | 382.90 (6.07%) | 370.00 | 370.00 - 394.95 | 0.7991 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 364.1 and 385.9
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 368.4 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 403.4 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (-0.07%) | 389.05 | 373.00 - 394.80 | 0.2801 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 1.2861 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 2.8541 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.6812 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.4077 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.7016 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 1.41 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.6599 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.4065 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 1.3127 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 1.9517 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 368.5 and 428.3
| Monthly Target 1 | 325.8 |
| Monthly Target 2 | 351.4 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (1.62%) | 375.65 | 360.00 - 419.80 | 0.0355 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0227 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0503 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1635 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7411 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6175 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1122 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1758 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 381.4 |
| 20 day DMA | 378.84 |
| 35 day DMA | 384.43 |
| 50 day DMA | 392.18 |
| 100 day DMA | 400.54 |
| 150 day DMA | 410.48 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.5 | 379.25 | 380.47 |
| 12 day EMA | 380.28 | 380.88 | 381.62 |
| 20 day EMA | 381.94 | 382.46 | 383.05 |
| 35 day EMA | 387.46 | 388.08 | 388.74 |
| 50 day EMA | 393.43 | 394.1 | 394.81 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 378.78 | 382.77 |
| 12 day SMA | 381.4 | 381.82 | 381.79 |
| 20 day SMA | 378.84 | 379.26 | 379.82 |
| 35 day SMA | 384.43 | 385.02 | 385.71 |
| 50 day SMA | 392.18 | 393.13 | 394.15 |
| 100 day SMA | 400.54 | 400.87 | 401.19 |
| 150 day SMA | 410.48 | 410.2 | 409.97 |
| 200 day SMA | 402.18 | 402.29 | 402.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.