Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 397.9 and 447.8
| Daily Target 1 | 385.32 |
| Daily Target 2 | 410.48 |
| Daily Target 3 | 435.21666666667 |
| Daily Target 4 | 460.38 |
| Daily Target 5 | 485.12 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.65 (6.22%) | 459.95 | 410.05 - 459.95 | 0.1959 times | Thu 19 February 2026 | 410.15 (0.28%) | 419.95 | 409.90 - 419.95 | 8.9111 times | Wed 18 February 2026 | 409.00 (-0.16%) | 399.95 | 398.75 - 410.95 | 0.1055 times | Tue 17 February 2026 | 409.65 (3.1%) | 390.00 | 390.00 - 422.00 | 0.0828 times | Mon 16 February 2026 | 397.35 (-3.8%) | 401.75 | 396.15 - 418.25 | 0.0652 times | Fri 13 February 2026 | 413.05 (-2.62%) | 414.35 | 410.00 - 429.20 | 0.0638 times | Thu 12 February 2026 | 424.15 (-1.82%) | 471.90 | 416.90 - 471.90 | 0.2904 times | Wed 11 February 2026 | 432.00 (-0.23%) | 432.10 | 425.00 - 433.80 | 0.0854 times | Tue 10 February 2026 | 433.00 (1.27%) | 430.45 | 427.55 - 433.00 | 0.0421 times | Mon 09 February 2026 | 427.55 (0.65%) | 438.00 | 420.85 - 438.00 | 0.1577 times | Fri 06 February 2026 | 424.80 (0.25%) | 415.35 | 415.35 - 433.00 | 0.0654 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 412.83 and 482.78
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 397.12 |
| Weekly Target 3 | 428.53333333333 |
| Weekly Target 4 | 467.07 |
| Weekly Target 5 | 498.48 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 1.3168 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.09 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.1499 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.4634 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0561 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.2301 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0675 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1681 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.2404 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 7.2177 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 5.0249 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 371.88 and 453.78
| Monthly Target 1 | 350.62 |
| Monthly Target 2 | 393.13 |
| Monthly Target 3 | 432.51666666667 |
| Monthly Target 4 | 475.03 |
| Monthly Target 5 | 514.42 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.65 (-3.97%) | 456.65 | 390.00 - 471.90 | 0.7028 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.3832 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 5.7072 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9022 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.035 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.14 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1812 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6151 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8174 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.516 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3461 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 412.36 |
| 12 day DMA | 420.01 |
| 20 day DMA | 424.33 |
| 35 day DMA | 435.49 |
| 50 day DMA | 432.31 |
| 100 day DMA | 404.21 |
| 150 day DMA | 410.82 |
| 200 day DMA | 409.57 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.26 | 411.07 | 411.53 |
| 12 day EMA | 419.93 | 417.07 | 418.33 |
| 20 day EMA | 422.49 | 421.1 | 422.25 |
| 35 day EMA | 422.88 | 422.13 | 422.84 |
| 50 day EMA | 423.31 | 422.81 | 423.33 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.36 | 407.84 | 410.64 |
| 12 day SMA | 420.01 | 419.27 | 420 |
| 20 day SMA | 424.33 | 422.57 | 422.51 |
| 35 day SMA | 435.49 | 436.5 | 438.44 |
| 50 day SMA | 432.31 | 430.36 | 428.85 |
| 100 day SMA | 404.21 | 403.83 | 403.72 |
| 150 day SMA | 410.82 | 410.91 | 411.24 |
| 200 day SMA | 409.57 | 409.42 | 409.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.