Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 819.65 and 819.65 | Daily Target 1 | 819.65 | | Daily Target 2 | 819.65 | | Daily Target 3 | 819.65 | | Daily Target 4 | 819.65 | | Daily Target 5 | 819.65 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
819.65 (5%) |
819.65 |
819.65 - 819.65 |
0.6125 times |
Thu 16 May 2024 |
780.65 (5%) |
780.65 |
780.65 - 780.65 |
0.4675 times |
Wed 15 May 2024 |
743.50 (5%) |
743.50 |
743.50 - 743.50 |
0.3521 times |
Tue 14 May 2024 |
708.10 (5%) |
708.10 |
708.10 - 708.10 |
0.5303 times |
Mon 13 May 2024 |
674.40 (5%) |
674.40 |
655.15 - 674.40 |
2.6839 times |
Fri 10 May 2024 |
642.30 (4.99%) |
642.30 |
642.30 - 642.30 |
1.0895 times |
Thu 09 May 2024 |
611.75 (4.99%) |
611.75 |
611.75 - 611.75 |
0.7338 times |
Wed 08 May 2024 |
582.65 (4.99%) |
582.65 |
582.65 - 582.65 |
0.1992 times |
Tue 07 May 2024 |
554.95 (4.99%) |
554.95 |
554.95 - 554.95 |
2.9756 times |
Mon 06 May 2024 |
528.55 (5%) |
528.55 |
528.55 - 528.55 |
0.3556 times |
Fri 03 May 2024 |
503.40 (5%) |
503.40 |
503.40 - 503.40 |
0.7591 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 737.4 and 901.9 | Weekly Target 1 | 600.32 | | Weekly Target 2 | 709.98 | | Weekly Target 3 | 764.81666666667 | | Weekly Target 4 | 874.48 | | Weekly Target 5 | 929.32 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
819.65 (27.61%) |
674.40 |
655.15 - 819.65 |
0.6182 times |
Fri 10 May 2024 |
642.30 (27.59%) |
528.55 |
528.55 - 642.30 |
0.7124 times |
Fri 03 May 2024 |
503.40 (21.52%) |
434.95 |
434.95 - 503.40 |
0.3976 times |
Fri 26 April 2024 |
414.25 (17.58%) |
355.00 |
345.10 - 414.25 |
0.9196 times |
Fri 19 April 2024 |
352.30 (3.31%) |
359.95 |
308.70 - 367.25 |
1.9795 times |
Fri 12 April 2024 |
341.00 (13.46%) |
304.40 |
300.10 - 347.85 |
2.5091 times |
Fri 05 April 2024 |
300.55 (1.3%) |
281.90 |
281.90 - 327.00 |
0.5539 times |
Thu 28 March 2024 |
296.70 (-5.87%) |
309.95 |
296.70 - 309.95 |
0.333 times |
Fri 22 March 2024 |
315.20 (-0.55%) |
310.65 |
298.40 - 315.20 |
1.1381 times |
Fri 15 March 2024 |
316.95 (-2.07%) |
330.05 |
316.95 - 343.40 |
0.8386 times |
Thu 07 March 2024 |
323.65 (8.21%) |
305.05 |
305.05 - 323.65 |
0.0296 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 649.55 and 989.75 | Monthly Target 1 | 366.05 | | Monthly Target 2 | 592.85 | | Monthly Target 3 | 706.25 | | Monthly Target 4 | 933.05 | | Monthly Target 5 | 1046.45 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
819.65 (79.49%) |
479.45 |
479.45 - 819.65 |
0.6803 times |
Tue 30 April 2024 |
456.65 (53.91%) |
281.90 |
281.90 - 456.65 |
2.789 times |
Thu 28 March 2024 |
296.70 (1.18%) |
299.10 |
296.70 - 343.40 |
1.0621 times |
Thu 29 February 2024 |
293.25 (51.28%) |
197.70 |
197.70 - 293.25 |
0.612 times |
Wed 31 January 2024 |
193.85 (-84.88%) |
1307.85 |
186.35 - 1826.85 |
0.0246 times |
Fri 29 December 2023 |
1282.25 (48.52%) |
880.60 |
880.60 - 1282.25 |
0.1181 times |
Thu 30 November 2023 |
863.35 (51.21%) |
582.00 |
582.00 - 863.35 |
4.6628 times |
Tue 31 October 2023 |
570.95 (48.11%) |
393.20 |
393.20 - 570.95 |
0.0256 times |
Fri 29 September 2023 |
385.50 (128.04%) |
177.50 |
177.50 - 385.50 |
0.0193 times |
Thu 31 August 2023 |
169.05 (3944.26%) |
120.17 |
120.17 - 169.05 |
0.0061 times |
Tue 26 May 2020 |
4.18 (-9.13%) |
4.60 |
4.18 - 4.60 |
0.034 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 745.26 | | 12 day DMA | 635.78 | | 20 day DMA | 539.7 | | 35 day DMA | 443.96 | | 50 day DMA | 405.49 | | 100 day DMA | 634.58 | | 150 day DMA | 657.22 | | 200 day DMA | 535.42 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.44 | 712.84 | 678.94 | | 12 day EMA | 652.9 | 622.59 | 593.86 | | 20 day EMA | 579.76 | 554.52 | 530.73 | | 35 day EMA | 499.22 | 480.36 | 462.68 | | 50 day EMA | 429.66 | 413.75 | 398.78 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.26 | 709.79 | 676.01 | | 12 day SMA | 635.78 | 605.53 | 576.72 | | 20 day SMA | 539.7 | 516.5 | 494.21 | | 35 day SMA | 443.96 | 429.55 | 416.08 | | 50 day SMA | 405.49 | 394.96 | 385.1 | | 100 day SMA | 634.58 | 637.33 | 640.26 | | 150 day SMA | 657.22 | 654.49 | 651.96 | | 200 day SMA | 535.42 | 531.36 | 527.49 |
|
|
