Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 341.15 and 390.5 | Daily Target 1 | 332.87 | | Daily Target 2 | 349.43 | | Daily Target 3 | 382.21666666667 | | Daily Target 4 | 398.78 | | Daily Target 5 | 431.57 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
366.00 (-2.4%) |
415.00 |
365.65 - 415.00 |
0.9342 times |
Thu 30 October 2025 |
375.00 (0.27%) |
377.00 |
366.00 - 379.00 |
1.2527 times |
Wed 29 October 2025 |
374.00 (-2.06%) |
373.10 |
363.60 - 381.75 |
2.7389 times |
Mon 27 October 2025 |
381.85 (0.13%) |
380.00 |
374.55 - 382.00 |
0.0934 times |
Thu 23 October 2025 |
381.35 (-2.17%) |
373.50 |
370.45 - 382.00 |
0.4161 times |
Tue 21 October 2025 |
389.80 (1.47%) |
386.00 |
368.35 - 395.00 |
1.3163 times |
Mon 20 October 2025 |
384.15 (0.56%) |
376.95 |
373.80 - 384.15 |
0.1953 times |
Thu 16 October 2025 |
382.00 (2.62%) |
382.00 |
382.00 - 382.00 |
1.724 times |
Wed 15 October 2025 |
372.25 (-1.01%) |
372.25 |
372.25 - 372.25 |
0.0425 times |
Tue 14 October 2025 |
376.05 (0.49%) |
388.00 |
376.00 - 407.85 |
1.2866 times |
Mon 13 October 2025 |
374.20 (-0.53%) |
377.20 |
374.20 - 389.60 |
0.0425 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 339.1 and 390.5 | Weekly Target 1 | 330.13 | | Weekly Target 2 | 348.07 | | Weekly Target 3 | 381.53333333333 | | Weekly Target 4 | 399.47 | | Weekly Target 5 | 432.93 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
366.00 (-4.03%) |
380.00 |
363.60 - 415.00 |
0.6604 times |
Thu 23 October 2025 |
381.35 (-0.17%) |
376.95 |
368.35 - 395.00 |
0.2536 times |
Thu 16 October 2025 |
382.00 (1.54%) |
377.20 |
372.25 - 407.85 |
0.4073 times |
Fri 10 October 2025 |
376.20 (-3.04%) |
400.00 |
376.20 - 400.00 |
0.2196 times |
Fri 03 October 2025 |
388.00 (2.65%) |
378.00 |
378.00 - 400.00 |
0.4626 times |
Fri 26 September 2025 |
378.00 (-5.78%) |
407.35 |
369.00 - 409.60 |
1.9096 times |
Fri 19 September 2025 |
401.20 (-0.21%) |
392.10 |
389.50 - 409.00 |
2.1906 times |
Fri 12 September 2025 |
402.05 (-3.87%) |
422.40 |
392.15 - 422.40 |
1.966 times |
Fri 05 September 2025 |
418.25 (-1.68%) |
425.45 |
417.25 - 434.80 |
0.5956 times |
Fri 29 August 2025 |
425.40 (-3.52%) |
441.90 |
410.00 - 454.40 |
1.3347 times |
Fri 22 August 2025 |
440.90 (0.96%) |
436.75 |
404.00 - 447.00 |
2.6532 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 339.1 and 390.5 | Monthly Target 1 | 330.13 | | Monthly Target 2 | 348.07 | | Monthly Target 3 | 381.53333333333 | | Monthly Target 4 | 399.47 | | Monthly Target 5 | 432.93 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
366.00 (-5.11%) |
387.50 |
363.60 - 415.00 |
0.006 times |
Tue 30 September 2025 |
385.70 (-9.33%) |
425.45 |
369.00 - 434.80 |
0.0241 times |
Fri 29 August 2025 |
425.40 (-3.09%) |
434.50 |
387.35 - 454.40 |
0.0312 times |
Thu 31 July 2025 |
438.95 (-2.68%) |
466.95 |
419.50 - 490.00 |
0.1058 times |
Mon 30 June 2025 |
451.05 (4.35%) |
432.25 |
347.00 - 451.05 |
0.1405 times |
Fri 30 May 2025 |
432.25 (6.22%) |
415.05 |
351.55 - 462.35 |
0.0887 times |
Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.0595 times |
Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.0521 times |
Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
9.3989 times |
Fri 31 January 2025 |
370.80 (-35.85%) |
578.00 |
365.50 - 578.00 |
0.0931 times |
Tue 31 December 2024 |
578.00 (7.04%) |
538.00 |
521.00 - 599.85 |
0.0177 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 375.64 | | 12 day DMA | 377.74 | | 20 day DMA | 381.32 | | 35 day DMA | 388.9 | | 50 day DMA | 401.36 | | 100 day DMA | 411.47 | | 150 day DMA | 391.68 | | 200 day DMA | 389.44 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.05 | 378.07 | 379.6 | | 12 day EMA | 378.26 | 380.49 | 381.49 | | 20 day EMA | 382.13 | 383.83 | 384.76 | | 35 day EMA | 390.64 | 392.09 | 393.1 | | 50 day EMA | 399.2 | 400.55 | 401.59 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.64 | 380.4 | 382.23 | | 12 day SMA | 377.74 | 378.91 | 379.33 | | 20 day SMA | 381.32 | 381.92 | 382.83 | | 35 day SMA | 388.9 | 390.39 | 391.94 | | 50 day SMA | 401.36 | 402.76 | 403.4 | | 100 day SMA | 411.47 | 411.79 | 412.15 | | 150 day SMA | 391.68 | 391.09 | 390.41 | | 200 day SMA | 389.44 | 390.57 | 391.55 |
|
|
