Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 365.25 and 423.65 | Daily Target 1 | 347.57 | | Daily Target 2 | 382.93 | | Daily Target 3 | 405.96666666667 | | Daily Target 4 | 441.33 | | Daily Target 5 | 464.37 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
418.30 (5.42%) |
429.00 |
370.60 - 429.00 |
5.834 times |
Mon 15 December 2025 |
396.80 (3.47%) |
360.00 |
360.00 - 398.00 |
0.0225 times |
Fri 12 December 2025 |
383.50 (2.02%) |
376.00 |
371.25 - 383.95 |
0.0167 times |
Thu 11 December 2025 |
375.90 (11.3%) |
323.00 |
323.00 - 391.30 |
0.0887 times |
Wed 10 December 2025 |
337.75 (0.87%) |
340.60 |
323.00 - 340.75 |
0.0046 times |
Tue 09 December 2025 |
334.85 (-2.28%) |
342.65 |
325.00 - 350.25 |
4.0217 times |
Mon 08 December 2025 |
342.65 (-2.93%) |
354.50 |
341.85 - 354.50 |
0.0037 times |
Fri 05 December 2025 |
353.00 (-1.33%) |
358.00 |
350.05 - 358.00 |
0.0032 times |
Thu 04 December 2025 |
357.75 (1.78%) |
356.00 |
356.00 - 358.30 |
0.002 times |
Wed 03 December 2025 |
351.50 (0.04%) |
357.35 |
351.50 - 357.35 |
0.0029 times |
Tue 02 December 2025 |
351.35 (0.1%) |
346.35 |
346.35 - 355.15 |
0.0027 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 389.15 and 458.15 | Weekly Target 1 | 333.43 | | Weekly Target 2 | 375.87 | | Weekly Target 3 | 402.43333333333 | | Weekly Target 4 | 444.87 | | Weekly Target 5 | 471.43 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
418.30 (9.07%) |
360.00 |
360.00 - 429.00 |
5.0159 times |
Fri 12 December 2025 |
383.50 (8.64%) |
354.50 |
323.00 - 391.30 |
3.5419 times |
Fri 05 December 2025 |
353.00 (0.81%) |
359.20 |
346.35 - 363.00 |
0.0159 times |
Fri 28 November 2025 |
350.15 (-4.55%) |
370.25 |
345.00 - 371.30 |
0.065 times |
Fri 21 November 2025 |
366.85 (-4.4%) |
411.90 |
353.20 - 411.90 |
0.059 times |
Fri 14 November 2025 |
383.75 (-2.98%) |
449.95 |
378.00 - 449.95 |
0.0777 times |
Fri 07 November 2025 |
395.55 (8.07%) |
398.00 |
390.75 - 505.90 |
1.183 times |
Fri 31 October 2025 |
366.00 (-4.03%) |
380.00 |
363.60 - 415.00 |
0.0208 times |
Thu 23 October 2025 |
381.35 (-0.17%) |
376.95 |
368.35 - 395.00 |
0.008 times |
Thu 16 October 2025 |
382.00 (1.54%) |
377.20 |
372.25 - 407.85 |
0.0128 times |
Fri 10 October 2025 |
376.20 (-3.04%) |
400.00 |
376.20 - 400.00 |
0.0069 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 370.65 and 476.65 | Monthly Target 1 | 284.1 | | Monthly Target 2 | 351.2 | | Monthly Target 3 | 390.1 | | Monthly Target 4 | 457.2 | | Monthly Target 5 | 496.1 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
418.30 (19.46%) |
359.20 |
323.00 - 429.00 |
5.8843 times |
Fri 28 November 2025 |
350.15 (-4.33%) |
398.00 |
345.00 - 505.90 |
0.9503 times |
Fri 31 October 2025 |
366.00 (-5.11%) |
387.50 |
363.60 - 415.00 |
0.0375 times |
Tue 30 September 2025 |
385.70 (-9.33%) |
425.45 |
369.00 - 434.80 |
0.15 times |
Fri 29 August 2025 |
425.40 (-3.09%) |
434.50 |
387.35 - 454.40 |
0.1942 times |
Thu 31 July 2025 |
438.95 (-2.68%) |
466.95 |
419.50 - 490.00 |
0.6592 times |
Mon 30 June 2025 |
451.05 (4.35%) |
432.25 |
347.00 - 451.05 |
0.8759 times |
Fri 30 May 2025 |
432.25 (6.22%) |
415.05 |
351.55 - 462.35 |
0.5529 times |
Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.3709 times |
Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.3248 times |
Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
58.5735 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 382.45 | | 12 day DMA | 362.86 | | 20 day DMA | 361.46 | | 35 day DMA | 374.42 | | 50 day DMA | 377.06 | | 100 day DMA | 398.72 | | 150 day DMA | 401.59 | | 200 day DMA | 375.05 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.21 | 374.67 | 363.61 | | 12 day EMA | 372.92 | 364.67 | 358.83 | | 20 day EMA | 370.22 | 365.16 | 361.83 | | 35 day EMA | 371.79 | 369.05 | 367.42 | | 50 day EMA | 379.04 | 377.44 | 376.65 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.45 | 365.76 | 354.93 | | 12 day SMA | 362.86 | 357.18 | 353.18 | | 20 day SMA | 361.46 | 359.98 | 359.33 | | 35 day SMA | 374.42 | 373.61 | 373.25 | | 50 day SMA | 377.06 | 376.25 | 376.18 | | 100 day SMA | 398.72 | 398.97 | 399.48 | | 150 day SMA | 401.59 | 401.67 | 401.84 | | 200 day SMA | 375.05 | 374.59 | 374.3 |
|
|
