RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 82.86 and 84.91 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.3 | | Daily Target 3 | 84.456666666667 | | Daily Target 4 | 85.35 | | Daily Target 5 | 86.51 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.20 (-1.25%) |
85.27 |
83.56 - 85.61 |
0.4659 times |
Thu 16 October 2025 |
85.27 (-1.56%) |
87.04 |
85.00 - 87.60 |
0.609 times |
Wed 15 October 2025 |
86.62 (-0.26%) |
87.51 |
86.00 - 90.16 |
0.5375 times |
Tue 14 October 2025 |
86.85 (-3.12%) |
91.00 |
85.75 - 91.00 |
0.784 times |
Mon 13 October 2025 |
89.65 (-3.33%) |
90.67 |
89.35 - 91.86 |
0.5027 times |
Fri 10 October 2025 |
92.74 (1.12%) |
91.72 |
90.51 - 94.83 |
0.5086 times |
Thu 09 October 2025 |
91.71 (5.61%) |
88.00 |
87.71 - 92.50 |
1.1643 times |
Wed 08 October 2025 |
86.84 (-2.81%) |
90.99 |
85.90 - 90.99 |
0.4721 times |
Tue 07 October 2025 |
89.35 (-1.51%) |
95.25 |
88.10 - 95.25 |
4.5003 times |
Mon 06 October 2025 |
90.72 (5%) |
88.00 |
88.00 - 90.72 |
0.4556 times |
Fri 03 October 2025 |
86.40 (4.41%) |
83.99 |
81.80 - 86.88 |
0.6212 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 79.73 and 88.03 | Weekly Target 1 | 78.24 | | Weekly Target 2 | 81.22 | | Weekly Target 3 | 86.54 | | Weekly Target 4 | 89.52 | | Weekly Target 5 | 94.84 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.20 (-9.21%) |
90.67 |
83.56 - 91.86 |
0.676 times |
Fri 10 October 2025 |
92.74 (7.34%) |
88.00 |
85.90 - 95.25 |
1.6556 times |
Fri 03 October 2025 |
86.40 (0.76%) |
84.15 |
80.01 - 86.88 |
0.8867 times |
Fri 26 September 2025 |
85.75 (-10.35%) |
95.70 |
84.00 - 97.30 |
1.6528 times |
Fri 19 September 2025 |
95.65 (-1.19%) |
97.75 |
94.80 - 102.00 |
0.9438 times |
Fri 12 September 2025 |
96.80 (-2.47%) |
101.15 |
95.00 - 103.80 |
1.3263 times |
Fri 05 September 2025 |
99.25 (-2.02%) |
101.85 |
99.00 - 103.30 |
0.6524 times |
Fri 29 August 2025 |
101.30 (-4.48%) |
105.55 |
100.20 - 106.95 |
0.5522 times |
Fri 22 August 2025 |
106.05 (3.41%) |
104.35 |
101.10 - 110.65 |
0.9766 times |
Thu 14 August 2025 |
102.55 (0.05%) |
102.25 |
99.20 - 104.30 |
0.6776 times |
Fri 08 August 2025 |
102.50 (-4.83%) |
108.95 |
100.65 - 109.00 |
1.0485 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 82.11 and 97.35 | Monthly Target 1 | 71.25 | | Monthly Target 2 | 77.72 | | Monthly Target 3 | 86.486666666667 | | Monthly Target 4 | 92.96 | | Monthly Target 5 | 101.73 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.20 (2.68%) |
80.30 |
80.01 - 95.25 |
0.2471 times |
Tue 30 September 2025 |
82.00 (-19.05%) |
101.85 |
81.55 - 103.80 |
0.4578 times |
Fri 29 August 2025 |
101.30 (-8.41%) |
109.50 |
99.20 - 111.40 |
0.3196 times |
Thu 31 July 2025 |
110.60 (1.37%) |
109.45 |
105.10 - 146.10 |
0.9878 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.4132 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.4621 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
2.0146 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
2.1177 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
1.0511 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.9291 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.8053 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 86.52 | | 12 day DMA | 87.76 | | 20 day DMA | 88.31 | | 35 day DMA | 92.72 | | 50 day DMA | 96 | | 100 day DMA | 108.32 | | 150 day DMA | 113.73 | | 200 day DMA | 133.47 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.21 | 87.21 | 88.18 | | 12 day EMA | 87.69 | 88.32 | 88.88 | | 20 day EMA | 89.25 | 89.78 | 90.26 | | 35 day EMA | 92.45 | 92.94 | 93.39 | | 50 day EMA | 96.09 | 96.58 | 97.04 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.52 | 88.23 | 89.51 | | 12 day SMA | 87.76 | 87.58 | 87.5 | | 20 day SMA | 88.31 | 88.87 | 89.51 | | 35 day SMA | 92.72 | 93.21 | 93.72 | | 50 day SMA | 96 | 96.46 | 96.9 | | 100 day SMA | 108.32 | 108.75 | 109.16 | | 150 day SMA | 113.73 | 114 | 114.3 | | 200 day SMA | 133.47 | 134.41 | 135.38 |
|
|
