RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 110.44 and 119.44 | Daily Target 1 | 103.69 | | Daily Target 2 | 108.19 | | Daily Target 3 | 112.68666666667 | | Daily Target 4 | 117.19 | | Daily Target 5 | 121.69 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.70 (4.62%) |
111.85 |
108.18 - 117.18 |
0.9409 times |
Wed 02 April 2025 |
107.72 (4.47%) |
108.26 |
106.40 - 108.26 |
1.1022 times |
Tue 01 April 2025 |
103.11 (5%) |
98.20 |
98.20 - 103.11 |
0.3749 times |
Fri 28 March 2025 |
98.20 (-0.61%) |
99.00 |
96.25 - 101.85 |
0.9266 times |
Wed 26 March 2025 |
98.80 (4.55%) |
93.05 |
93.05 - 99.20 |
2.0421 times |
Tue 25 March 2025 |
94.50 (-4.59%) |
101.85 |
94.10 - 101.85 |
0.9079 times |
Mon 24 March 2025 |
99.05 (-1.93%) |
101.10 |
97.15 - 103.35 |
1.0677 times |
Fri 21 March 2025 |
101.00 (-1.7%) |
104.30 |
100.00 - 104.80 |
0.9173 times |
Thu 20 March 2025 |
102.75 (-1.49%) |
104.30 |
101.60 - 107.90 |
0.713 times |
Wed 19 March 2025 |
104.30 (1.02%) |
103.50 |
98.60 - 107.30 |
1.0076 times |
Tue 18 March 2025 |
103.25 (-3.73%) |
107.15 |
101.90 - 107.15 |
1.5711 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 105.45 and 124.43 | Weekly Target 1 | 90.38 | | Weekly Target 2 | 101.54 | | Weekly Target 3 | 109.36 | | Weekly Target 4 | 120.52 | | Weekly Target 5 | 128.34 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.70 (14.77%) |
98.20 |
98.20 - 117.18 |
0.8299 times |
Fri 28 March 2025 |
98.20 (-2.77%) |
101.10 |
93.05 - 103.35 |
1.6969 times |
Fri 21 March 2025 |
101.00 (-10.3%) |
112.60 |
98.60 - 112.95 |
1.7657 times |
Thu 13 March 2025 |
112.60 (-6.59%) |
122.80 |
106.65 - 125.45 |
1.3644 times |
Fri 07 March 2025 |
120.55 (-7.48%) |
134.00 |
112.80 - 134.00 |
0.928 times |
Fri 28 February 2025 |
130.30 (-9.58%) |
140.60 |
123.90 - 142.95 |
0.5923 times |
Fri 21 February 2025 |
144.10 (-5.32%) |
151.20 |
132.95 - 153.85 |
0.535 times |
Fri 14 February 2025 |
152.20 (-11.07%) |
165.15 |
146.20 - 171.00 |
0.6053 times |
Fri 07 February 2025 |
171.15 (-1.55%) |
157.00 |
149.15 - 188.00 |
1.1238 times |
Fri 31 January 2025 |
173.85 (-17.19%) |
207.05 |
173.85 - 209.90 |
0.5586 times |
Fri 24 January 2025 |
209.95 (-0.85%) |
214.00 |
200.05 - 216.95 |
0.4013 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 105.45 and 124.43 | Monthly Target 1 | 90.38 | | Monthly Target 2 | 101.54 | | Monthly Target 3 | 109.36 | | Monthly Target 4 | 120.52 | | Monthly Target 5 | 128.34 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.70 (14.77%) |
98.20 |
98.20 - 117.18 |
0.1877 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.3015 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.646 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.571 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.1095 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
0.8442 times |
Thu 31 October 2024 |
345.95 (-15.73%) |
411.00 |
310.35 - 443.90 |
0.9012 times |
Mon 30 September 2024 |
410.55 (66.79%) |
258.45 |
254.50 - 419.35 |
2.4665 times |
Fri 30 August 2024 |
246.15 (-47.69%) |
479.00 |
241.50 - 535.00 |
1.26 times |
Wed 31 July 2024 |
470.60 (48.22%) |
318.00 |
291.00 - 473.40 |
0.7124 times |
Fri 28 June 2024 |
317.50 (15.31%) |
280.90 |
264.15 - 322.80 |
0.3343 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 104.11 | | 12 day DMA | 102.72 | | 20 day DMA | 107.82 | | 35 day DMA | 123.24 | | 50 day DMA | 143.13 | | 100 day DMA | 216.62 | | 150 day DMA | 262.53 | | 200 day DMA | 281.94 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.13 | 102.85 | 100.42 | | 12 day EMA | 106.11 | 104.91 | 104.4 | | 20 day EMA | 111.78 | 111.68 | 112.1 | | 35 day EMA | 127.65 | 128.53 | 129.76 | | 50 day EMA | 145.1 | 146.42 | 148 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.11 | 100.47 | 98.73 | | 12 day SMA | 102.72 | 102.71 | 103.01 | | 20 day SMA | 107.82 | 108.42 | 109.55 | | 35 day SMA | 123.24 | 124.91 | 126.98 | | 50 day SMA | 143.13 | 145.11 | 147.15 | | 100 day SMA | 216.62 | 219.48 | 222.19 | | 150 day SMA | 262.53 | 263.47 | 264.47 | | 200 day SMA | 281.94 | 282.76 | 283.61 |
|
|
