RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 99.53 and 101.58 | Daily Target 1 | 99.1 | | Daily Target 2 | 99.95 | | Daily Target 3 | 101.15 | | Daily Target 4 | 102 | | Daily Target 5 | 103.2 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
100.80 (-0.49%) |
101.85 |
100.30 - 102.35 |
0.9404 times |
Fri 29 August 2025 |
101.30 (0.05%) |
103.40 |
100.20 - 103.40 |
0.4657 times |
Thu 28 August 2025 |
101.25 (-1.89%) |
102.80 |
101.00 - 103.85 |
0.7931 times |
Tue 26 August 2025 |
103.20 (-0.77%) |
104.70 |
101.55 - 105.00 |
0.7321 times |
Mon 25 August 2025 |
104.00 (-1.93%) |
105.55 |
103.55 - 106.95 |
1.2814 times |
Fri 22 August 2025 |
106.05 (-1.94%) |
108.65 |
103.15 - 109.45 |
1.4657 times |
Thu 21 August 2025 |
108.15 (0.28%) |
108.60 |
106.80 - 110.65 |
1.0524 times |
Wed 20 August 2025 |
107.85 (4.25%) |
103.00 |
102.95 - 108.60 |
1.77 times |
Tue 19 August 2025 |
103.45 (1.77%) |
101.75 |
101.75 - 103.85 |
0.7874 times |
Mon 18 August 2025 |
101.65 (-0.88%) |
104.35 |
101.10 - 104.35 |
0.7119 times |
Thu 14 August 2025 |
102.55 (1.53%) |
101.95 |
101.00 - 102.95 |
0.8209 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 99.53 and 101.58 | Weekly Target 1 | 99.1 | | Weekly Target 2 | 99.95 | | Weekly Target 3 | 101.15 | | Weekly Target 4 | 102 | | Weekly Target 5 | 103.2 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
100.80 (-0.49%) |
101.85 |
100.30 - 102.35 |
0.0993 times |
Fri 29 August 2025 |
101.30 (-4.48%) |
105.55 |
100.20 - 106.95 |
0.3454 times |
Fri 22 August 2025 |
106.05 (3.41%) |
104.35 |
101.10 - 110.65 |
0.6109 times |
Thu 14 August 2025 |
102.55 (0.05%) |
102.25 |
99.20 - 104.30 |
0.4238 times |
Fri 08 August 2025 |
102.50 (-4.83%) |
108.95 |
100.65 - 109.00 |
0.6558 times |
Fri 01 August 2025 |
107.70 (-6.35%) |
109.25 |
106.60 - 113.00 |
1.6938 times |
Fri 25 July 2025 |
115.00 (-15.81%) |
137.90 |
115.00 - 143.00 |
0.875 times |
Fri 18 July 2025 |
136.60 (10.16%) |
128.80 |
125.30 - 146.10 |
2.6511 times |
Fri 11 July 2025 |
124.00 (14.97%) |
109.75 |
106.10 - 127.80 |
1.2773 times |
Fri 04 July 2025 |
107.85 (-10.76%) |
120.85 |
105.10 - 122.00 |
1.3676 times |
Fri 27 June 2025 |
120.85 (3.16%) |
114.80 |
112.90 - 125.00 |
0.327 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 99.53 and 101.58 | Monthly Target 1 | 99.1 | | Monthly Target 2 | 99.95 | | Monthly Target 3 | 101.15 | | Monthly Target 4 | 102 | | Monthly Target 5 | 103.2 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
100.80 (-0.49%) |
101.85 |
100.30 - 102.35 |
0.0129 times |
Fri 29 August 2025 |
101.30 (-8.41%) |
109.50 |
99.20 - 111.40 |
0.2875 times |
Thu 31 July 2025 |
110.60 (1.37%) |
109.45 |
105.10 - 146.10 |
0.8887 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.3717 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.3155 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
1.8125 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.9053 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.9457 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.8359 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.6242 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
1.2358 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 102.11 | | 12 day DMA | 103.44 | | 20 day DMA | 103.94 | | 35 day DMA | 113.08 | | 50 day DMA | 113.24 | | 100 day DMA | 121.84 | | 150 day DMA | 130.97 | | 200 day DMA | 173.32 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.07 | 102.71 | 103.42 | | 12 day EMA | 103.61 | 104.12 | 104.63 | | 20 day EMA | 105.62 | 106.13 | 106.64 | | 35 day EMA | 108.73 | 109.2 | 109.66 | | 50 day EMA | 112.77 | 113.26 | 113.75 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.11 | 103.16 | 104.53 | | 12 day SMA | 103.44 | 103.46 | 103.48 | | 20 day SMA | 103.94 | 104.43 | 104.93 | | 35 day SMA | 113.08 | 113.76 | 114.32 | | 50 day SMA | 113.24 | 113.6 | 113.98 | | 100 day SMA | 121.84 | 121.82 | 121.79 | | 150 day SMA | 130.97 | 131.74 | 132.56 | | 200 day SMA | 173.32 | 174.54 | 175.68 |
|
|
