RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 64.68 and 67.6 | Daily Target 1 | 62.6 | | Daily Target 2 | 63.84 | | Daily Target 3 | 65.52 | | Daily Target 4 | 66.76 | | Daily Target 5 | 68.44 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.08 (0.48%) |
64.40 |
64.28 - 67.20 |
1.0693 times |
Thu 18 December 2025 |
64.77 (-1.67%) |
66.01 |
63.85 - 66.01 |
0.5914 times |
Wed 17 December 2025 |
65.87 (-0.08%) |
65.62 |
64.90 - 68.12 |
0.8812 times |
Tue 16 December 2025 |
65.92 (-3.03%) |
67.98 |
65.41 - 67.98 |
0.8085 times |
Mon 15 December 2025 |
67.98 (7.07%) |
63.26 |
61.84 - 71.17 |
3.0188 times |
Fri 12 December 2025 |
63.49 (-2.02%) |
65.58 |
63.10 - 65.89 |
1.0774 times |
Thu 11 December 2025 |
64.80 (0.86%) |
66.00 |
63.53 - 66.00 |
0.3442 times |
Wed 10 December 2025 |
64.25 (-2.89%) |
66.67 |
64.11 - 66.99 |
0.4282 times |
Tue 09 December 2025 |
66.16 (-0.79%) |
66.50 |
64.25 - 66.95 |
0.9674 times |
Mon 08 December 2025 |
66.69 (-4.5%) |
70.17 |
66.41 - 70.18 |
0.8135 times |
Fri 05 December 2025 |
69.83 (1.22%) |
68.99 |
68.99 - 71.80 |
1.0437 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 63.46 and 72.79 | Weekly Target 1 | 56.7 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 66.03 | | Weekly Target 4 | 70.22 | | Weekly Target 5 | 75.36 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.08 (2.5%) |
63.26 |
61.84 - 71.17 |
1.5327 times |
Fri 12 December 2025 |
63.49 (-9.08%) |
70.17 |
63.10 - 70.18 |
0.8737 times |
Fri 05 December 2025 |
69.83 (-6%) |
77.95 |
67.50 - 77.95 |
0.8326 times |
Fri 28 November 2025 |
74.29 (0.01%) |
76.73 |
70.11 - 78.30 |
1.807 times |
Fri 21 November 2025 |
74.28 (-9.17%) |
82.69 |
73.55 - 83.84 |
0.9729 times |
Fri 14 November 2025 |
81.78 (-6.02%) |
88.83 |
81.31 - 88.95 |
0.6545 times |
Fri 07 November 2025 |
87.02 (-1.05%) |
89.50 |
85.50 - 91.64 |
0.6919 times |
Fri 31 October 2025 |
87.94 (-0.29%) |
87.25 |
84.80 - 93.14 |
1.1729 times |
Thu 23 October 2025 |
88.20 (4.75%) |
84.00 |
83.06 - 91.50 |
0.3723 times |
Fri 17 October 2025 |
84.20 (-9.21%) |
90.67 |
83.56 - 91.86 |
1.0894 times |
Fri 10 October 2025 |
92.74 (7.34%) |
88.00 |
85.90 - 95.25 |
2.6683 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 55.41 and 71.52 | Monthly Target 1 | 52.18 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 68.29 | | Monthly Target 4 | 74.74 | | Monthly Target 5 | 84.4 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.08 (-12.4%) |
77.95 |
61.84 - 77.95 |
0.2134 times |
Fri 28 November 2025 |
74.29 (-15.52%) |
89.50 |
70.11 - 91.64 |
0.2718 times |
Fri 31 October 2025 |
87.94 (7.24%) |
80.30 |
80.01 - 95.25 |
0.3919 times |
Tue 30 September 2025 |
82.00 (-19.05%) |
101.85 |
81.55 - 103.80 |
0.5373 times |
Fri 29 August 2025 |
101.30 (-8.41%) |
109.50 |
99.20 - 111.40 |
0.3751 times |
Thu 31 July 2025 |
110.60 (1.37%) |
109.45 |
105.10 - 146.10 |
1.1594 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.4849 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.7162 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
2.3645 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
2.4856 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
1.2337 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 65.92 | | 12 day DMA | 66.15 | | 20 day DMA | 68.95 | | 35 day DMA | 75.16 | | 50 day DMA | 79.05 | | 100 day DMA | 89.58 | | 150 day DMA | 100.93 | | 200 day DMA | 107.28 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.44 | 65.62 | 66.04 | | 12 day EMA | 66.95 | 67.29 | 67.75 | | 20 day EMA | 69.35 | 69.8 | 70.33 | | 35 day EMA | 73.57 | 74.07 | 74.62 | | 50 day EMA | 78.24 | 78.78 | 79.35 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.92 | 65.61 | 65.61 | | 12 day SMA | 66.15 | 66.62 | 67.23 | | 20 day SMA | 68.95 | 69.41 | 69.96 | | 35 day SMA | 75.16 | 75.81 | 76.45 | | 50 day SMA | 79.05 | 79.56 | 79.99 | | 100 day SMA | 89.58 | 90.2 | 90.9 | | 150 day SMA | 100.93 | 101.32 | 101.69 | | 200 day SMA | 107.28 | 107.69 | 108.13 |
|
|
