RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 98.15 and 102.2 | Daily Target 1 | 95.05 | | Daily Target 2 | 97.2 | | Daily Target 3 | 99.1 | | Daily Target 4 | 101.25 | | Daily Target 5 | 103.15 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
99.35 (2.26%) |
96.95 |
96.95 - 101.00 |
0.835 times |
Mon 15 September 2025 |
97.15 (0.36%) |
97.75 |
96.30 - 98.20 |
0.6138 times |
Fri 12 September 2025 |
96.80 (-1.22%) |
97.40 |
96.25 - 98.70 |
0.8609 times |
Thu 11 September 2025 |
98.00 (-1.36%) |
101.15 |
97.20 - 103.80 |
1.8083 times |
Wed 10 September 2025 |
99.35 (3.98%) |
98.95 |
95.65 - 100.30 |
0.9123 times |
Tue 09 September 2025 |
95.55 (-0.83%) |
98.00 |
95.00 - 99.15 |
1.3803 times |
Mon 08 September 2025 |
96.35 (-2.92%) |
101.15 |
95.55 - 101.15 |
1.6295 times |
Fri 05 September 2025 |
99.25 (-0.45%) |
101.10 |
99.00 - 101.10 |
0.7956 times |
Thu 04 September 2025 |
99.70 (-1.04%) |
102.80 |
99.00 - 102.80 |
0.8642 times |
Wed 03 September 2025 |
100.75 (-0.49%) |
103.30 |
100.50 - 103.30 |
0.3002 times |
Tue 02 September 2025 |
101.25 (0.45%) |
101.35 |
100.55 - 102.95 |
0.494 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 97.83 and 102.53 | Weekly Target 1 | 94.18 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 98.883333333333 | | Weekly Target 4 | 101.47 | | Weekly Target 5 | 103.58 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
99.35 (2.63%) |
97.75 |
96.30 - 101.00 |
0.2102 times |
Fri 12 September 2025 |
96.80 (-2.47%) |
101.15 |
95.00 - 103.80 |
0.9562 times |
Fri 05 September 2025 |
99.25 (-2.02%) |
101.85 |
99.00 - 103.30 |
0.4704 times |
Fri 29 August 2025 |
101.30 (-4.48%) |
105.55 |
100.20 - 106.95 |
0.3981 times |
Fri 22 August 2025 |
106.05 (3.41%) |
104.35 |
101.10 - 110.65 |
0.7041 times |
Thu 14 August 2025 |
102.55 (0.05%) |
102.25 |
99.20 - 104.30 |
0.4885 times |
Fri 08 August 2025 |
102.50 (-4.83%) |
108.95 |
100.65 - 109.00 |
0.7559 times |
Fri 01 August 2025 |
107.70 (-6.35%) |
109.25 |
106.60 - 113.00 |
1.9522 times |
Fri 25 July 2025 |
115.00 (-15.81%) |
137.90 |
115.00 - 143.00 |
1.0085 times |
Fri 18 July 2025 |
136.60 (10.16%) |
128.80 |
125.30 - 146.10 |
3.0557 times |
Fri 11 July 2025 |
124.00 (14.97%) |
109.75 |
106.10 - 127.80 |
1.4723 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 92.78 and 101.58 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 94.97 | | Monthly Target 3 | 99.383333333333 | | Monthly Target 4 | 103.77 | | Monthly Target 5 | 108.18 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
99.35 (-1.92%) |
101.85 |
95.00 - 103.80 |
0.1816 times |
Fri 29 August 2025 |
101.30 (-8.41%) |
109.50 |
99.20 - 111.40 |
0.2827 times |
Thu 31 July 2025 |
110.60 (1.37%) |
109.45 |
105.10 - 146.10 |
0.8737 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.3654 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.2933 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
1.7819 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.8731 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.9297 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.8218 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.5968 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
1.2149 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 98.69 | | 20 day DMA | 100.98 | | 35 day DMA | 102.94 | | 50 day DMA | 110.07 | | 100 day DMA | 118.03 | | 150 day DMA | 123.07 | | 200 day DMA | 157.34 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.15 | 97.55 | 97.75 | | 12 day EMA | 99.02 | 98.96 | 99.29 | | 20 day EMA | 100.63 | 100.76 | 101.14 | | 35 day EMA | 104.81 | 105.13 | 105.6 | | 50 day EMA | 108.75 | 109.13 | 109.62 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 97.37 | 97.21 | | 12 day SMA | 98.69 | 98.85 | 99.2 | | 20 day SMA | 100.98 | 101.09 | 101.36 | | 35 day SMA | 102.94 | 103.39 | 104.07 | | 50 day SMA | 110.07 | 110.24 | 110.45 | | 100 day SMA | 118.03 | 118.57 | 119.15 | | 150 day SMA | 123.07 | 123.69 | 124.38 | | 200 day SMA | 157.34 | 158.72 | 160.02 |
|
|
