RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 151.25 and 158.1 | Daily Target 1 | 146.15 | | Daily Target 2 | 149.5 | | Daily Target 3 | 153 | | Daily Target 4 | 156.35 | | Daily Target 5 | 159.85 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
152.85 (2.24%) |
151.85 |
149.65 - 156.50 |
0.3753 times |
Wed 12 February 2025 |
149.50 (-4.41%) |
154.15 |
148.60 - 159.55 |
1.1174 times |
Tue 11 February 2025 |
156.40 (-3.9%) |
162.50 |
155.25 - 166.15 |
0.8688 times |
Mon 10 February 2025 |
162.75 (-4.91%) |
165.15 |
162.60 - 171.00 |
0.8306 times |
Fri 07 February 2025 |
171.15 (-5%) |
182.00 |
171.15 - 188.00 |
1.0987 times |
Thu 06 February 2025 |
180.15 (4.16%) |
181.55 |
175.00 - 181.55 |
1.7907 times |
Wed 05 February 2025 |
172.95 (4.98%) |
172.90 |
170.90 - 172.95 |
0.5139 times |
Tue 04 February 2025 |
164.75 (4.97%) |
149.15 |
149.15 - 164.75 |
2.2384 times |
Mon 03 February 2025 |
156.95 (-9.72%) |
157.00 |
156.95 - 160.25 |
0.8981 times |
Fri 31 January 2025 |
173.85 (-5%) |
173.85 |
173.85 - 173.85 |
0.2682 times |
Thu 30 January 2025 |
183.00 (-4.98%) |
190.45 |
183.00 - 190.45 |
1.0704 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 139.53 and 161.93 | Weekly Target 1 | 135.08 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 157.48333333333 | | Weekly Target 4 | 166.37 | | Weekly Target 5 | 179.88 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
152.85 (-10.69%) |
165.15 |
148.60 - 171.00 |
0.6395 times |
Fri 07 February 2025 |
171.15 (-1.55%) |
157.00 |
149.15 - 188.00 |
1.3102 times |
Fri 31 January 2025 |
173.85 (-17.19%) |
207.05 |
173.85 - 209.90 |
0.6513 times |
Fri 24 January 2025 |
209.95 (-0.85%) |
214.00 |
200.05 - 216.95 |
0.4679 times |
Fri 17 January 2025 |
211.75 (-6.14%) |
224.20 |
196.15 - 231.70 |
0.742 times |
Fri 10 January 2025 |
225.60 (-2.63%) |
234.95 |
216.00 - 245.00 |
0.7699 times |
Fri 03 January 2025 |
231.70 (-0.79%) |
221.90 |
221.90 - 244.00 |
1.5643 times |
Fri 27 December 2024 |
233.55 (-12.9%) |
266.00 |
232.40 - 272.00 |
0.6846 times |
Fri 20 December 2024 |
268.15 (8.94%) |
245.00 |
236.00 - 283.00 |
1.5615 times |
Fri 13 December 2024 |
246.15 (-9.07%) |
275.00 |
234.00 - 281.20 |
1.6089 times |
Fri 06 December 2024 |
270.70 (-25.79%) |
280.45 |
266.00 - 301.60 |
0.6129 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 131.03 and 170.43 | Monthly Target 1 | 123.75 | | Monthly Target 2 | 138.3 | | Monthly Target 3 | 163.15 | | Monthly Target 4 | 177.7 | | Monthly Target 5 | 202.55 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
152.85 (-12.08%) |
157.00 |
148.60 - 188.00 |
0.4288 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.6474 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.258 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
0.9571 times |
Thu 31 October 2024 |
345.95 (-15.73%) |
411.00 |
310.35 - 443.90 |
1.0218 times |
Mon 30 September 2024 |
410.55 (66.79%) |
258.45 |
254.50 - 419.35 |
2.7966 times |
Fri 30 August 2024 |
246.15 (-47.69%) |
479.00 |
241.50 - 535.00 |
1.4286 times |
Wed 31 July 2024 |
470.60 (48.22%) |
318.00 |
291.00 - 473.40 |
0.8078 times |
Fri 28 June 2024 |
317.50 (15.31%) |
280.90 |
264.15 - 322.80 |
0.379 times |
Fri 31 May 2024 |
275.35 (9.64%) |
252.80 |
240.00 - 277.70 |
0.2749 times |
Tue 30 April 2024 |
251.15 (28.86%) |
194.00 |
182.55 - 257.00 |
0.5996 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 158.53 | | 12 day DMA | 168.08 | | 20 day DMA | 183.82 | | 35 day DMA | 202.09 | | 50 day DMA | 219.77 | | 100 day DMA | 296.58 | | 150 day DMA | 313.12 | | 200 day DMA | 303.85 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.8 | 160.27 | 165.66 | | 12 day EMA | 169.28 | 172.27 | 176.41 | | 20 day EMA | 181.18 | 184.16 | 187.81 | | 35 day EMA | 201.62 | 204.49 | 207.73 | | 50 day EMA | 221.31 | 224.1 | 227.14 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.53 | 163.99 | 168.68 | | 12 day SMA | 168.08 | 172.05 | 176.34 | | 20 day SMA | 183.82 | 186.65 | 189.5 | | 35 day SMA | 202.09 | 204.72 | 207.8 | | 50 day SMA | 219.77 | 222.27 | 225.07 | | 100 day SMA | 296.58 | 298.8 | 301.02 | | 150 day SMA | 313.12 | 314.19 | 315.28 | | 200 day SMA | 303.85 | 304.31 | 304.79 |
|
|
