Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 57.49 and 61
| Daily Target 1 | 54.7 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 61.72 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.82 (4.83%) | 56.15 | 56.15 - 59.66 | 0.6261 times | Tue 05 May 2026 | 56.11 (-1.34%) | 56.87 | 55.40 - 57.14 | 0.3787 times | Mon 04 May 2026 | 56.87 (-1.9%) | 58.25 | 55.63 - 58.65 | 0.666 times | Thu 30 April 2026 | 57.97 (-2.82%) | 59.65 | 57.20 - 60.48 | 1.021 times | Wed 29 April 2026 | 59.65 (-16.08%) | 61.00 | 58.41 - 62.63 | 4.7181 times | Tue 28 April 2026 | 71.08 (-0.06%) | 73.25 | 70.50 - 73.25 | 0.2227 times | Mon 27 April 2026 | 71.12 (0.11%) | 73.40 | 69.84 - 73.40 | 0.5991 times | Fri 24 April 2026 | 71.04 (-1.36%) | 73.46 | 70.10 - 74.82 | 0.4879 times | Thu 23 April 2026 | 72.02 (6.4%) | 68.89 | 68.67 - 74.50 | 1.0165 times | Wed 22 April 2026 | 67.69 (2.7%) | 66.58 | 65.50 - 67.88 | 0.2639 times | Tue 21 April 2026 | 65.91 (0.58%) | 66.09 | 65.21 - 67.13 | 0.3432 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 57.11 and 61.37
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.82 (1.47%) | 58.25 | 55.40 - 59.66 | 0.5537 times | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 2.1742 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 0.8228 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.5857 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 0.9579 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 0.9997 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.4003 times | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 0.9107 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 0.9928 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.6022 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.436 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 57.11 and 61.37
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.96 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.82 (1.47%) | 58.25 | 55.40 - 59.66 | 0.1061 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 0.9476 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.8624 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.6058 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.0168 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.7494 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.6653 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.9154 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.2551 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.8762 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.7082 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.94 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60.39 |
| 100 day DMA | 63.05 |
| 150 day DMA | 69.76 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.69 | 61.48 |
| 12 day EMA | 61.9 | 62.46 | 63.62 |
| 20 day EMA | 62.1 | 62.45 | 63.12 |
| 35 day EMA | 62.16 | 62.36 | 62.73 |
| 50 day EMA | 60.56 | 60.63 | 60.81 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 60.34 | 63.34 |
| 12 day SMA | 64.48 | 65.22 | 66.06 |
| 20 day SMA | 63.94 | 63.81 | 63.67 |
| 35 day SMA | 59.87 | 59.92 | 60.03 |
| 50 day SMA | 60.39 | 60.55 | 60.72 |
| 100 day SMA | 63.05 | 63.16 | 63.29 |
| 150 day SMA | 69.76 | 70 | 70.26 |
| 200 day SMA | 79.44 | 79.77 | 80.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.