Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 51.55 and 54.36
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 55.04 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.33 (0.81%) | 51.21 | 50.77 - 53.58 | 0.3132 times | Thu 29 October 2026 | 51.91 (-0.38%) | 52.90 | 51.63 - 52.90 | 0.35 times | Wed 28 October 2026 | 52.11 (0.27%) | 51.00 | 51.00 - 52.74 | 0.5252 times | Tue 27 October 2026 | 51.97 (-0.1%) | 52.15 | 50.38 - 53.11 | 0.9891 times | Mon 26 October 2026 | 52.02 (-9.98%) | 51.26 | 48.86 - 52.50 | 3.9207 times | Fri 23 October 2026 | 57.79 (0.84%) | 57.31 | 54.32 - 59.48 | 0.9784 times | Thu 22 October 2026 | 57.31 (1.63%) | 55.25 | 54.67 - 57.75 | 0.6519 times | Wed 21 October 2026 | 56.39 (-6.09%) | 58.84 | 53.88 - 59.09 | 1.1119 times | Mon 19 October 2026 | 60.05 (0.07%) | 60.20 | 57.11 - 60.53 | 0.708 times | Fri 16 October 2026 | 60.01 (2.48%) | 58.55 | 57.82 - 61.17 | 0.4516 times | Thu 15 October 2026 | 58.56 (-3.7%) | 61.60 | 57.81 - 61.60 | 0.4613 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 50.6 and 55.32
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.33 (-9.45%) | 51.26 | 48.86 - 53.58 | 2.0737 times | Fri 23 October 2026 | 57.79 (-3.7%) | 60.20 | 53.88 - 60.53 | 1.1732 times | Fri 16 October 2026 | 60.01 (5.5%) | 61.40 | 57.81 - 63.06 | 1.1437 times | Tue 06 October 2026 | 56.88 (7.44%) | 54.40 | 53.28 - 57.50 | 1.0809 times | Thu 01 October 2026 | 52.94 (-1.51%) | 53.90 | 51.55 - 55.70 | 0.5795 times | Fri 25 September 2026 | 53.75 (1.57%) | 53.97 | 51.50 - 55.95 | 0.6273 times | Fri 18 September 2026 | 52.92 (-4.63%) | 55.20 | 51.48 - 56.15 | 0.6671 times | Fri 11 September 2026 | 55.49 (7.94%) | 53.50 | 52.50 - 57.00 | 0.9715 times | Fri 04 September 2026 | 51.41 (4.34%) | 49.05 | 46.90 - 51.41 | 1.0634 times | Fri 28 August 2026 | 49.27 (-2.71%) | 50.79 | 48.66 - 50.96 | 0.6195 times | Fri 21 August 2026 | 50.64 (-0.78%) | 50.15 | 49.29 - 51.75 | 0.5464 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 43.5 and 57.7
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.33 (-2.17%) | 53.00 | 48.86 - 63.06 | 0.6322 times | Tue 29 September 2026 | 53.49 (10.2%) | 47.30 | 46.90 - 57.00 | 0.3873 times | Mon 31 August 2026 | 48.54 (-7.72%) | 53.85 | 47.00 - 53.85 | 0.2571 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3314 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4442 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4734 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.3037 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.1866 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.8335 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 4.1506 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 1.031 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.05 |
| 50 day DMA | 53.55 |
| 100 day DMA | 53.19 |
| 150 day DMA | 55.06 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.18 | 53.82 |
| 12 day EMA | 54.55 | 54.95 | 55.5 |
| 20 day EMA | 55 | 55.28 | 55.63 |
| 35 day EMA | 54.43 | 54.55 | 54.71 |
| 50 day EMA | 53.22 | 53.26 | 53.32 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 53.16 | 54.24 |
| 12 day SMA | 55.94 | 56.67 | 57.53 |
| 20 day SMA | 56.01 | 56.13 | 56.33 |
| 35 day SMA | 55.05 | 54.96 | 54.89 |
| 50 day SMA | 53.55 | 53.52 | 53.51 |
| 100 day SMA | 53.19 | 53.21 | 53.24 |
| 150 day SMA | 55.06 | 55.09 | 55.15 |
| 200 day SMA | 57.44 | 57.5 | 57.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.