RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 128.25 and 138.85 | Daily Target 1 | 120.2 | | Daily Target 2 | 125.7 | | Daily Target 3 | 130.8 | | Daily Target 4 | 136.3 | | Daily Target 5 | 141.4 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.20 (5.81%) |
128.80 |
125.30 - 135.90 |
2.5414 times |
Fri 11 July 2025 |
124.00 (-0.64%) |
125.55 |
120.05 - 127.00 |
0.8034 times |
Thu 10 July 2025 |
124.80 (3.4%) |
124.25 |
122.80 - 127.80 |
1.6477 times |
Wed 09 July 2025 |
120.70 (9.98%) |
109.95 |
109.95 - 120.70 |
2.3041 times |
Tue 08 July 2025 |
109.75 (2.62%) |
106.10 |
106.10 - 110.40 |
0.339 times |
Mon 07 July 2025 |
106.95 (-0.83%) |
109.75 |
106.40 - 109.75 |
0.2404 times |
Fri 04 July 2025 |
107.85 (-0.05%) |
109.50 |
106.30 - 109.50 |
0.2966 times |
Thu 03 July 2025 |
107.90 (0.05%) |
108.00 |
106.15 - 109.65 |
0.3755 times |
Wed 02 July 2025 |
107.85 (-1.64%) |
113.00 |
105.10 - 113.00 |
0.4793 times |
Tue 01 July 2025 |
109.65 (0.5%) |
109.45 |
108.00 - 113.50 |
0.9727 times |
Mon 30 June 2025 |
109.10 (-9.72%) |
120.85 |
108.80 - 122.00 |
3.5876 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 128.25 and 138.85 | Weekly Target 1 | 120.2 | | Weekly Target 2 | 125.7 | | Weekly Target 3 | 130.8 | | Weekly Target 4 | 136.3 | | Weekly Target 5 | 141.4 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.20 (5.81%) |
128.80 |
125.30 - 135.90 |
0.5448 times |
Fri 11 July 2025 |
124.00 (14.97%) |
109.75 |
106.10 - 127.80 |
1.1436 times |
Fri 04 July 2025 |
107.85 (-10.76%) |
120.85 |
105.10 - 122.00 |
1.2245 times |
Fri 27 June 2025 |
120.85 (3.16%) |
114.80 |
112.90 - 125.00 |
0.2928 times |
Thu 19 June 2025 |
117.15 (-4.48%) |
121.60 |
110.00 - 128.90 |
0.5092 times |
Fri 13 June 2025 |
122.65 (-3.92%) |
128.00 |
122.00 - 130.90 |
0.3056 times |
Fri 06 June 2025 |
127.65 (-3.55%) |
131.05 |
121.00 - 132.70 |
0.6816 times |
Fri 30 May 2025 |
132.35 (5.04%) |
127.00 |
121.15 - 136.10 |
1.4275 times |
Fri 23 May 2025 |
126.00 (-0.98%) |
128.20 |
125.25 - 134.40 |
1.5493 times |
Fri 16 May 2025 |
127.25 (8.11%) |
120.90 |
114.00 - 128.65 |
2.3211 times |
Fri 09 May 2025 |
117.70 (-11.77%) |
130.05 |
117.10 - 140.05 |
2.8045 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 118.15 and 148.95 | Monthly Target 1 | 93.27 | | Monthly Target 2 | 112.23 | | Monthly Target 3 | 124.06666666667 | | Monthly Target 4 | 143.03 | | Monthly Target 5 | 154.87 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.20 (20.26%) |
109.45 |
105.10 - 135.90 |
0.2667 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.3183 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.1265 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
1.5522 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.6316 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.8099 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.7158 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.3909 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
1.0583 times |
Thu 31 October 2024 |
345.95 (-15.73%) |
411.00 |
310.35 - 443.90 |
1.1298 times |
Mon 30 September 2024 |
410.55 (66.79%) |
258.45 |
254.50 - 419.35 |
3.0921 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 122.09 | | 12 day DMA | 115.05 | | 20 day DMA | 115.9 | | 35 day DMA | 120.39 | | 50 day DMA | 122.35 | | 100 day DMA | 126.43 | | 150 day DMA | 162.71 | | 200 day DMA | 217.23 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.23 | 119.24 | 116.86 | | 12 day EMA | 118.62 | 116.33 | 114.94 | | 20 day EMA | 118.4 | 117.05 | 116.32 | | 35 day EMA | 120.62 | 120 | 119.76 | | 50 day EMA | 124.5 | 124.23 | 124.24 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.09 | 117.24 | 114.01 | | 12 day SMA | 115.05 | 113.76 | 113.12 | | 20 day SMA | 115.9 | 115.47 | 115.51 | | 35 day SMA | 120.39 | 120.24 | 120.35 | | 50 day SMA | 122.35 | 122.4 | 122.73 | | 100 day SMA | 126.43 | 126.92 | 127.41 | | 150 day SMA | 162.71 | 164.18 | 165.8 | | 200 day SMA | 217.23 | 218.44 | 219.6 |
|
|
