Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 50.82 and 52.25
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.28 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.00 (0.52%) | 52.49 | 51.06 - 52.49 | 0.8826 times | Thu 06 August 2026 | 51.73 (1.11%) | 51.50 | 50.80 - 52.65 | 1.5944 times | Wed 05 August 2026 | 51.16 (-0.87%) | 51.10 | 50.36 - 52.39 | 0.7481 times | Tue 04 August 2026 | 51.61 (-1.07%) | 53.15 | 50.63 - 53.15 | 0.621 times | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.5298 times | Fri 31 July 2026 | 52.60 (1.54%) | 52.79 | 51.00 - 52.99 | 0.9231 times | Thu 30 July 2026 | 51.80 (-0.37%) | 53.49 | 51.25 - 53.49 | 0.7749 times | Wed 29 July 2026 | 51.99 (-0.27%) | 52.13 | 50.11 - 53.65 | 1.1702 times | Tue 28 July 2026 | 52.13 (-3.84%) | 53.50 | 51.52 - 54.85 | 1.2814 times | Mon 27 July 2026 | 54.21 (0.31%) | 56.70 | 53.50 - 56.70 | 1.4745 times | Fri 24 July 2026 | 54.04 (-2.17%) | 54.70 | 53.11 - 54.75 | 1.7968 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 49.44 and 52.93
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.5499 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.7067 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.4708 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.6418 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.6329 times | Fri 03 July 2026 | 52.48 (-3.46%) | 54.49 | 50.50 - 54.49 | 1.7483 times | Thu 25 June 2026 | 54.36 (-1.82%) | 55.80 | 54.00 - 59.20 | 1.1549 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 1.0107 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 1.1813 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.9025 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 1.084 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 49.44 and 52.93
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.0421 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3093 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4146 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4419 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.2167 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.1074 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.7779 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.8737 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.9623 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.8542 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 1.1753 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.07 |
| 100 day DMA | 56.06 |
| 150 day DMA | 58.98 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.79 | 51.82 |
| 12 day EMA | 52.09 | 52.11 | 52.18 |
| 20 day EMA | 52.26 | 52.29 | 52.35 |
| 35 day EMA | 52.78 | 52.83 | 52.89 |
| 50 day EMA | 53.19 | 53.24 | 53.3 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.85 | 51.87 |
| 12 day SMA | 52.56 | 52.9 | 53.05 |
| 20 day SMA | 52.08 | 51.99 | 51.9 |
| 35 day SMA | 52.51 | 52.59 | 52.68 |
| 50 day SMA | 53.07 | 53.18 | 53.3 |
| 100 day SMA | 56.06 | 56.14 | 56.21 |
| 150 day SMA | 58.98 | 59.05 | 59.12 |
| 200 day SMA | 63.4 | 63.59 | 63.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.