Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 51.83 and 54.83
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 57.27 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.51 (-3.57%) | 55.20 | 53.15 - 56.15 | 0.8242 times | Fri 11 September 2026 | 55.49 (1.19%) | 55.00 | 52.65 - 56.00 | 0.9083 times | Thu 10 September 2026 | 54.84 (-2.16%) | 55.05 | 54.11 - 57.00 | 0.7478 times | Wed 09 September 2026 | 56.05 (3.59%) | 52.55 | 52.55 - 56.30 | 1.0705 times | Tue 08 September 2026 | 54.11 (0.24%) | 56.44 | 52.50 - 56.44 | 0.8376 times | Mon 07 September 2026 | 53.98 (5%) | 53.50 | 52.75 - 53.98 | 1.2541 times | Fri 04 September 2026 | 51.41 (4.98%) | 49.90 | 48.25 - 51.41 | 1.1343 times | Thu 03 September 2026 | 48.97 (0.12%) | 48.91 | 48.11 - 49.50 | 0.9508 times | Wed 02 September 2026 | 48.91 (-1.47%) | 49.44 | 47.50 - 49.44 | 0.3697 times | Tue 01 September 2026 | 49.64 (2.27%) | 47.30 | 46.90 - 49.73 | 1.9027 times | Mon 31 August 2026 | 48.54 (-1.48%) | 49.05 | 47.00 - 50.19 | 0.917 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 51.83 and 54.83
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.27 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.51 (-3.57%) | 55.20 | 53.15 - 56.15 | 0.2588 times | Fri 11 September 2026 | 55.49 (7.94%) | 53.50 | 52.50 - 57.00 | 1.5127 times | Fri 04 September 2026 | 51.41 (4.34%) | 49.05 | 46.90 - 51.41 | 1.6559 times | Fri 28 August 2026 | 49.27 (-2.71%) | 50.79 | 48.66 - 50.96 | 0.9647 times | Fri 21 August 2026 | 50.64 (-0.78%) | 50.15 | 49.29 - 51.75 | 0.8508 times | Fri 14 August 2026 | 51.04 (-1.85%) | 51.10 | 50.00 - 52.20 | 0.8733 times | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.6339 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.8147 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.6954 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.7399 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.7296 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 50.21 and 60.31
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.51 (10.24%) | 47.30 | 46.90 - 57.00 | 0.2184 times | Mon 31 August 2026 | 48.54 (-7.72%) | 53.85 | 47.00 - 53.85 | 0.2512 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3238 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.434 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4626 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.2738 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.1593 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.8143 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 4.0553 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 1.0074 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.8943 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.5 |
| 100 day DMA | 54.25 |
| 150 day DMA | 56.41 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.46 | 53.94 |
| 12 day EMA | 52.9 | 52.79 | 52.3 |
| 20 day EMA | 52.21 | 52.07 | 51.71 |
| 35 day EMA | 51.83 | 51.73 | 51.51 |
| 50 day EMA | 51.91 | 51.84 | 51.69 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.89 | 54.08 |
| 12 day SMA | 52.06 | 51.73 | 51.22 |
| 20 day SMA | 51.34 | 51.18 | 50.95 |
| 35 day SMA | 51.43 | 51.45 | 51.41 |
| 50 day SMA | 51.5 | 51.48 | 51.42 |
| 100 day SMA | 54.25 | 54.37 | 54.47 |
| 150 day SMA | 56.41 | 56.48 | 56.51 |
| 200 day SMA | 59.06 | 59.16 | 59.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.