RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 123.38 and 128.68 | Daily Target 1 | 122.4 | | Daily Target 2 | 124.35 | | Daily Target 3 | 127.7 | | Daily Target 4 | 129.65 | | Daily Target 5 | 133 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
126.30 (-4.57%) |
131.05 |
125.75 - 131.05 |
0.5051 times |
Fri 30 May 2025 |
132.35 (-0.79%) |
133.45 |
129.90 - 136.10 |
0.7205 times |
Thu 29 May 2025 |
133.40 (3.93%) |
132.70 |
130.00 - 134.50 |
0.9645 times |
Wed 28 May 2025 |
128.35 (4.65%) |
124.40 |
124.35 - 128.75 |
2.5323 times |
Tue 27 May 2025 |
122.65 (-3.8%) |
126.00 |
121.15 - 128.15 |
0.8287 times |
Mon 26 May 2025 |
127.50 (1.19%) |
127.00 |
126.20 - 128.85 |
0.6022 times |
Fri 23 May 2025 |
126.00 (-1.52%) |
125.70 |
125.25 - 128.00 |
0.7889 times |
Thu 22 May 2025 |
127.95 (-0.47%) |
128.70 |
127.50 - 130.70 |
0.5615 times |
Wed 21 May 2025 |
128.55 (-1.53%) |
129.95 |
127.20 - 131.60 |
1.3459 times |
Tue 20 May 2025 |
130.55 (-0.08%) |
131.10 |
130.00 - 134.40 |
1.1503 times |
Mon 19 May 2025 |
130.65 (2.67%) |
128.20 |
128.00 - 133.30 |
2.2837 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 123.38 and 128.68 | Weekly Target 1 | 122.4 | | Weekly Target 2 | 124.35 | | Weekly Target 3 | 127.7 | | Weekly Target 4 | 129.65 | | Weekly Target 5 | 133 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
126.30 (-4.57%) |
131.05 |
125.75 - 131.05 |
0.0589 times |
Fri 30 May 2025 |
132.35 (5.04%) |
127.00 |
121.15 - 136.10 |
0.6591 times |
Fri 23 May 2025 |
126.00 (-0.98%) |
128.20 |
125.25 - 134.40 |
0.7154 times |
Fri 16 May 2025 |
127.25 (8.11%) |
120.90 |
114.00 - 128.65 |
1.0718 times |
Fri 09 May 2025 |
117.70 (-11.77%) |
130.05 |
117.10 - 140.05 |
1.295 times |
Fri 02 May 2025 |
133.40 (-18.39%) |
165.50 |
133.40 - 165.50 |
1.2029 times |
Fri 25 April 2025 |
163.46 (3.96%) |
163.00 |
151.30 - 172.80 |
1.3377 times |
Thu 17 April 2025 |
157.23 (20.02%) |
135.00 |
135.00 - 163.99 |
1.3693 times |
Fri 11 April 2025 |
131.00 (16.24%) |
124.00 |
123.20 - 140.50 |
1.4168 times |
Fri 04 April 2025 |
112.70 (14.77%) |
98.20 |
98.20 - 117.18 |
0.8732 times |
Fri 28 March 2025 |
98.20 (-2.77%) |
101.10 |
93.05 - 103.35 |
1.7855 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 123.38 and 128.68 | Monthly Target 1 | 122.4 | | Monthly Target 2 | 124.35 | | Monthly Target 3 | 127.7 | | Monthly Target 4 | 129.65 | | Monthly Target 5 | 133 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
126.30 (-4.57%) |
131.05 |
125.75 - 131.05 |
0.0127 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
0.8996 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
1.2395 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.3029 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.6467 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.5716 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.1107 times |
Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
0.8451 times |
Thu 31 October 2024 |
345.95 (-15.73%) |
411.00 |
310.35 - 443.90 |
0.9022 times |
Mon 30 September 2024 |
410.55 (66.79%) |
258.45 |
254.50 - 419.35 |
2.4691 times |
Fri 30 August 2024 |
246.15 (-47.69%) |
479.00 |
241.50 - 535.00 |
1.2613 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 128.61 | | 12 day DMA | 128.46 | | 20 day DMA | 126.85 | | 35 day DMA | 134.71 | | 50 day DMA | 125.73 | | 100 day DMA | 152.47 | | 150 day DMA | 211.58 | | 200 day DMA | 245.38 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.82 | 130.08 | 128.94 | | 12 day EMA | 128.63 | 129.05 | 128.45 | | 20 day EMA | 129 | 129.28 | 128.96 | | 35 day EMA | 126.22 | 126.21 | 125.85 | | 50 day EMA | 125.31 | 125.27 | 124.98 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.61 | 128.85 | 127.58 | | 12 day SMA | 128.46 | 128.34 | 127.77 | | 20 day SMA | 126.85 | 127.42 | 127.47 | | 35 day SMA | 134.71 | 134.33 | 133.62 | | 50 day SMA | 125.73 | 125.51 | 125.27 | | 100 day SMA | 152.47 | 153.54 | 154.66 | | 150 day SMA | 211.58 | 213.29 | 215.02 | | 200 day SMA | 245.38 | 247.12 | 248.81 |
|
|
