Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 55.67 and 57.15
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.46 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.21 (1.52%) | 55.80 | 55.13 - 56.61 | 0.8109 times | Fri 19 June 2026 | 55.37 (1.37%) | 55.79 | 54.23 - 56.60 | 1.5067 times | Thu 18 June 2026 | 54.62 (-0.51%) | 56.00 | 54.35 - 56.01 | 0.416 times | Wed 17 June 2026 | 54.90 (0.11%) | 54.76 | 54.05 - 55.31 | 0.8618 times | Tue 16 June 2026 | 54.84 (-0.31%) | 55.60 | 54.24 - 56.13 | 0.76 times | Mon 15 June 2026 | 55.01 (1.95%) | 56.00 | 54.74 - 56.55 | 1.1151 times | Fri 12 June 2026 | 53.96 (1.58%) | 56.60 | 52.85 - 56.60 | 0.6185 times | Thu 11 June 2026 | 53.12 (-0.95%) | 54.07 | 53.00 - 54.07 | 0.6256 times | Wed 10 June 2026 | 53.63 (0.62%) | 53.60 | 53.48 - 56.21 | 2.3156 times | Tue 09 June 2026 | 53.30 (0.76%) | 55.00 | 52.85 - 55.00 | 0.9698 times | Mon 08 June 2026 | 52.90 (-2.52%) | 54.15 | 52.70 - 54.15 | 0.9171 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 55.67 and 57.15
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.21 (1.52%) | 55.80 | 55.13 - 56.61 | 0.0942 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 0.5414 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 0.6329 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.4835 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 0.5807 times | Fri 22 May 2026 | 55.02 (-1.64%) | 56.00 | 53.18 - 57.00 | 0.3344 times | Fri 15 May 2026 | 55.94 (-9.45%) | 61.49 | 55.75 - 61.49 | 0.536 times | Fri 08 May 2026 | 61.78 (6.57%) | 58.25 | 55.40 - 62.78 | 1.6393 times | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 3.7415 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 1.416 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 1.0079 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 54.11 and 58.72
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.21 (1.63%) | 55.09 | 52.00 - 56.61 | 0.2041 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.3601 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 0.9915 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.9024 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.6339 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.1567 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.7841 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.6961 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.9578 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.3133 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.9168 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.71 |
| 50 day DMA | 58.76 |
| 100 day DMA | 59.6 |
| 150 day DMA | 62.96 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 54.84 | 54.57 |
| 12 day EMA | 54.91 | 54.67 | 54.54 |
| 20 day EMA | 55.19 | 55.08 | 55.05 |
| 35 day EMA | 56.63 | 56.65 | 56.73 |
| 50 day EMA | 58.19 | 58.27 | 58.39 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.95 | 54.67 |
| 12 day SMA | 54.34 | 54.17 | 54.13 |
| 20 day SMA | 54.86 | 54.8 | 54.81 |
| 35 day SMA | 55.71 | 55.76 | 55.89 |
| 50 day SMA | 58.76 | 58.88 | 58.91 |
| 100 day SMA | 59.6 | 59.7 | 59.81 |
| 150 day SMA | 62.96 | 63.15 | 63.34 |
| 200 day SMA | 70.06 | 70.3 | 70.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.