Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 55.79 and 57.21
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.226666666667 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.65 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.88 (-0.09%) | 55.78 | 55.69 - 57.11 | 0.7374 times | Thu 19 March 2026 | 55.93 (-3.49%) | 57.00 | 55.82 - 58.56 | 0.4502 times | Wed 18 March 2026 | 57.95 (2.39%) | 56.60 | 56.43 - 59.10 | 0.8649 times | Tue 17 March 2026 | 56.60 (-1.22%) | 57.31 | 56.44 - 57.90 | 0.8358 times | Mon 16 March 2026 | 57.30 (0.05%) | 57.01 | 55.17 - 57.62 | 1.896 times | Fri 13 March 2026 | 57.27 (-5.09%) | 60.00 | 56.25 - 60.00 | 0.974 times | Thu 12 March 2026 | 60.34 (0.12%) | 59.51 | 58.26 - 61.00 | 0.367 times | Wed 11 March 2026 | 60.27 (0.33%) | 59.80 | 59.40 - 62.25 | 2.5306 times | Tue 10 March 2026 | 60.07 (1.95%) | 63.00 | 58.80 - 63.00 | 0.7929 times | Mon 09 March 2026 | 58.92 (-4.2%) | 60.71 | 58.27 - 60.71 | 0.5512 times | Fri 06 March 2026 | 61.50 (3.12%) | 61.00 | 59.65 - 62.20 | 0.4847 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 53.56 and 57.49
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 0.933 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 1.0171 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.617 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.4466 times | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.5314 times | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 0.79 times | Fri 06 February 2026 | 65.25 (3%) | 63.51 | 58.70 - 67.03 | 1.471 times | Fri 30 January 2026 | 63.35 (-1.84%) | 65.00 | 61.57 - 65.51 | 1.069 times | Fri 23 January 2026 | 64.54 (-0.75%) | 65.60 | 63.76 - 73.80 | 2.303 times | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.8217 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 11.5794 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 51.61 and 59.44
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.88 (-10.56%) | 58.01 | 55.17 - 63.00 | 0.387 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.4884 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.4319 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.6041 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.5363 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.7379 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.0117 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.7063 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.1832 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.9131 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 3.2316 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 58.47 |
| 20 day DMA | 59.82 |
| 35 day DMA | 61.97 |
| 50 day DMA | 63.25 |
| 100 day DMA | 68.4 |
| 150 day DMA | 77.19 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.27 | 57.94 |
| 12 day EMA | 58.25 | 58.68 | 59.18 |
| 20 day EMA | 59.57 | 59.96 | 60.38 |
| 35 day EMA | 61.38 | 61.7 | 62.04 |
| 50 day EMA | 63.14 | 63.44 | 63.75 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 57.01 | 57.89 |
| 12 day SMA | 58.47 | 58.68 | 59.06 |
| 20 day SMA | 59.82 | 60.2 | 60.66 |
| 35 day SMA | 61.97 | 62.18 | 62.37 |
| 50 day SMA | 63.25 | 63.63 | 64.07 |
| 100 day SMA | 68.4 | 68.7 | 69.02 |
| 150 day SMA | 77.19 | 77.5 | 77.81 |
| 200 day SMA | 87.54 | 87.92 | 88.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.