CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 459.85 and 482.75 | Daily Target 1 | 441.97 | | Daily Target 2 | 454.83 | | Daily Target 3 | 464.86666666667 | | Daily Target 4 | 477.73 | | Daily Target 5 | 487.77 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
467.70 (2.87%) |
459.00 |
452.00 - 474.90 |
0.5252 times |
Wed 29 January 2025 |
454.65 (5.01%) |
467.00 |
437.00 - 467.00 |
1.8059 times |
Tue 28 January 2025 |
432.95 (-2.72%) |
465.00 |
419.50 - 465.00 |
1.6165 times |
Mon 27 January 2025 |
445.05 (-6.96%) |
487.90 |
431.90 - 487.90 |
1.7154 times |
Fri 24 January 2025 |
478.35 (-0.7%) |
494.00 |
465.00 - 494.00 |
0.4128 times |
Thu 23 January 2025 |
481.70 (-0.27%) |
487.00 |
471.70 - 494.20 |
0.7951 times |
Wed 22 January 2025 |
483.00 (-1.59%) |
504.00 |
466.95 - 504.00 |
0.5854 times |
Tue 21 January 2025 |
490.80 (-0.8%) |
509.90 |
485.55 - 513.95 |
0.9829 times |
Mon 20 January 2025 |
494.75 (-1.3%) |
519.95 |
492.00 - 519.95 |
0.6612 times |
Fri 17 January 2025 |
501.25 (-1.49%) |
518.90 |
498.00 - 518.90 |
0.8996 times |
Thu 16 January 2025 |
508.85 (-1.04%) |
510.00 |
499.40 - 521.20 |
1.2412 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 409.4 and 477.8 | Weekly Target 1 | 389.97 | | Weekly Target 2 | 428.83 | | Weekly Target 3 | 458.36666666667 | | Weekly Target 4 | 497.23 | | Weekly Target 5 | 526.77 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
467.70 (-2.23%) |
487.90 |
419.50 - 487.90 |
0.6473 times |
Fri 24 January 2025 |
478.35 (-4.57%) |
519.95 |
465.00 - 519.95 |
0.3929 times |
Fri 17 January 2025 |
501.25 (11.01%) |
441.00 |
430.00 - 544.90 |
1.5059 times |
Fri 10 January 2025 |
451.55 (-8.25%) |
490.00 |
440.00 - 503.15 |
0.9251 times |
Fri 03 January 2025 |
492.15 (-2.53%) |
496.00 |
480.00 - 521.80 |
0.8782 times |
Fri 27 December 2024 |
504.95 (-3.76%) |
538.00 |
486.20 - 538.00 |
0.5473 times |
Fri 20 December 2024 |
524.70 (-5.81%) |
575.00 |
516.55 - 575.00 |
1.1784 times |
Fri 13 December 2024 |
557.05 (7.55%) |
515.00 |
515.00 - 592.90 |
1.9161 times |
Fri 06 December 2024 |
517.95 (-2.51%) |
525.05 |
510.00 - 542.00 |
0.8442 times |
Fri 29 November 2024 |
531.30 (6.36%) |
520.00 |
481.00 - 539.90 |
1.1646 times |
Fri 22 November 2024 |
499.55 (-1.95%) |
461.00 |
458.55 - 506.00 |
3.0427 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 380.9 and 506.3 | Monthly Target 1 | 351.97 | | Monthly Target 2 | 409.83 | | Monthly Target 3 | 477.36666666667 | | Monthly Target 4 | 535.23 | | Monthly Target 5 | 602.77 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
467.70 (-5.82%) |
490.10 |
419.50 - 544.90 |
0.6938 times |
Tue 31 December 2024 |
496.60 (-6.53%) |
525.05 |
480.00 - 592.90 |
0.887 times |
Fri 29 November 2024 |
531.30 (-3.24%) |
552.05 |
458.55 - 606.95 |
1.3248 times |
Thu 31 October 2024 |
549.10 (16.09%) |
489.95 |
475.30 - 652.00 |
2.7145 times |
Mon 30 September 2024 |
473.00 (18.87%) |
397.90 |
397.90 - 491.60 |
1.0067 times |
Fri 30 August 2024 |
397.90 (0.18%) |
397.20 |
360.20 - 440.35 |
0.5176 times |
Wed 31 July 2024 |
397.20 (-1.44%) |
394.95 |
343.55 - 438.00 |
1.1546 times |
Fri 28 June 2024 |
403.00 (13.89%) |
370.95 |
307.70 - 406.85 |
0.7434 times |
Fri 31 May 2024 |
353.85 (-14.09%) |
411.90 |
320.70 - 428.50 |
0.6191 times |
Tue 30 April 2024 |
411.90 (1.89%) |
410.00 |
377.00 - 500.00 |
0.3386 times |
Thu 28 March 2024 |
404.25 (-17.2%) |
485.15 |
280.10 - 509.85 |
1.8335 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 455.74 | | 12 day DMA | 479.44 | | 20 day DMA | 477.05 | | 35 day DMA | 496.49 | | 50 day DMA | 502.58 | | 100 day DMA | 506.84 | | 150 day DMA | 468.39 | | 200 day DMA | 448.38 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.81 | 457.36 | 458.71 | | 12 day EMA | 470.74 | 471.29 | 474.31 | | 20 day EMA | 478.41 | 479.54 | 482.16 | | 35 day EMA | 488.29 | 489.5 | 491.55 | | 50 day EMA | 497.65 | 498.87 | 500.67 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.74 | 458.54 | 464.21 | | 12 day SMA | 479.44 | 483.22 | 484.83 | | 20 day SMA | 477.05 | 478.67 | 481.25 | | 35 day SMA | 496.49 | 499.35 | 501.28 | | 50 day SMA | 502.58 | 502.97 | 503.07 | | 100 day SMA | 506.84 | 506.47 | 506.15 | | 150 day SMA | 468.39 | 467.88 | 467.35 | | 200 day SMA | 448.38 | 448.27 | 448.28 |
|
|
