CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 220.88 and 231.83 | Daily Target 1 | 218.28 | | Daily Target 2 | 223.47 | | Daily Target 3 | 229.23333333333 | | Daily Target 4 | 234.42 | | Daily Target 5 | 240.18 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
228.65 (-0.67%) |
235.00 |
224.05 - 235.00 |
0.2046 times |
Tue 16 December 2025 |
230.20 (0.99%) |
234.95 |
228.05 - 234.95 |
0.3741 times |
Mon 15 December 2025 |
227.95 (0.24%) |
223.00 |
223.00 - 234.50 |
3.4416 times |
Fri 12 December 2025 |
227.40 (-0.35%) |
232.00 |
218.05 - 232.00 |
0.6317 times |
Thu 11 December 2025 |
228.20 (1.94%) |
234.00 |
221.70 - 234.00 |
0.3847 times |
Wed 10 December 2025 |
223.85 (3.16%) |
211.00 |
211.00 - 230.00 |
0.4136 times |
Tue 09 December 2025 |
217.00 (-0.48%) |
210.00 |
210.00 - 223.00 |
0.9173 times |
Mon 08 December 2025 |
218.05 (-1.11%) |
223.00 |
215.25 - 227.50 |
0.9104 times |
Fri 05 December 2025 |
220.50 (-5.26%) |
238.00 |
216.95 - 238.00 |
2.2692 times |
Thu 04 December 2025 |
232.75 (0.09%) |
244.00 |
232.00 - 244.00 |
0.4528 times |
Wed 03 December 2025 |
232.55 (-1.5%) |
232.30 |
232.10 - 245.80 |
0.3377 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 225.83 and 237.83 | Weekly Target 1 | 216.88 | | Weekly Target 2 | 222.77 | | Weekly Target 3 | 228.88333333333 | | Weekly Target 4 | 234.77 | | Weekly Target 5 | 240.88 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
228.65 (0.55%) |
223.00 |
223.00 - 235.00 |
0.7657 times |
Fri 12 December 2025 |
227.40 (3.13%) |
223.00 |
210.00 - 234.00 |
0.6205 times |
Fri 05 December 2025 |
220.50 (-10.51%) |
237.00 |
216.95 - 251.95 |
0.8698 times |
Fri 28 November 2025 |
246.40 (0.24%) |
245.00 |
227.05 - 250.00 |
0.775 times |
Fri 21 November 2025 |
245.80 (2.14%) |
247.00 |
234.95 - 269.75 |
1.4676 times |
Fri 14 November 2025 |
240.65 (-8.45%) |
261.10 |
225.20 - 261.65 |
1.8315 times |
Fri 07 November 2025 |
262.85 (-6.41%) |
284.00 |
253.30 - 289.00 |
0.9288 times |
Fri 31 October 2025 |
280.85 (1.44%) |
281.00 |
265.10 - 289.00 |
1.1408 times |
Thu 23 October 2025 |
276.85 (-3.47%) |
280.05 |
276.20 - 290.95 |
0.5217 times |
Fri 17 October 2025 |
286.80 (-0.8%) |
289.10 |
271.00 - 295.00 |
1.0787 times |
Fri 10 October 2025 |
289.10 (-7.09%) |
311.15 |
285.50 - 311.15 |
1.1939 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 198.35 and 240.3 | Monthly Target 1 | 188.25 | | Monthly Target 2 | 208.45 | | Monthly Target 3 | 230.2 | | Monthly Target 4 | 250.4 | | Monthly Target 5 | 272.15 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
228.65 (-7.2%) |
237.00 |
210.00 - 251.95 |
0.3847 times |
Fri 28 November 2025 |
246.40 (-12.27%) |
284.00 |
225.20 - 289.00 |
0.8531 times |
Fri 31 October 2025 |
280.85 (-8.41%) |
306.65 |
265.10 - 313.85 |
0.7937 times |
Tue 30 September 2025 |
306.65 (-4.38%) |
315.00 |
302.70 - 339.50 |
0.8377 times |
Fri 29 August 2025 |
320.70 (-21.01%) |
414.00 |
310.00 - 420.00 |
0.9755 times |
Thu 31 July 2025 |
406.00 (-9.74%) |
455.00 |
379.00 - 455.00 |
1.136 times |
Mon 30 June 2025 |
449.80 (27.33%) |
354.00 |
342.25 - 468.00 |
2.2882 times |
Fri 30 May 2025 |
353.25 (2.41%) |
359.00 |
310.50 - 374.90 |
0.8172 times |
Wed 30 April 2025 |
344.95 (-3.16%) |
379.95 |
322.00 - 388.00 |
0.7076 times |
Fri 28 March 2025 |
356.20 (12.24%) |
318.00 |
300.25 - 391.95 |
1.2062 times |
Fri 28 February 2025 |
317.35 (-34.57%) |
479.00 |
301.20 - 490.00 |
1.1007 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 228.48 | | 12 day DMA | 226.93 | | 20 day DMA | 233.19 | | 35 day DMA | 245.19 | | 50 day DMA | 258.01 | | 100 day DMA | 302.8 | | 150 day DMA | 334.69 | | 200 day DMA | 337.46 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.06 | 227.77 | 226.55 | | 12 day EMA | 229.53 | 229.69 | 229.6 | | 20 day EMA | 234.48 | 235.09 | 235.6 | | 35 day EMA | 246.49 | 247.54 | 248.56 | | 50 day EMA | 259.33 | 260.58 | 261.82 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.48 | 227.52 | 224.88 | | 12 day SMA | 226.93 | 227.88 | 229.23 | | 20 day SMA | 233.19 | 235.13 | 236.23 | | 35 day SMA | 245.19 | 246.76 | 248.09 | | 50 day SMA | 258.01 | 259.53 | 261.06 | | 100 day SMA | 302.8 | 304.74 | 306.67 | | 150 day SMA | 334.69 | 335.31 | 335.97 | | 200 day SMA | 337.46 | 338.3 | 339.31 |
|
|
