CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 277.45 and 287.4 | Daily Target 1 | 269.68 | | Daily Target 2 | 275.27 | | Daily Target 3 | 279.63333333333 | | Daily Target 4 | 285.22 | | Daily Target 5 | 289.58 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.85 (1.52%) |
276.65 |
274.05 - 284.00 |
0.8056 times |
Thu 30 October 2025 |
276.65 (1.77%) |
266.10 |
266.10 - 279.65 |
0.6808 times |
Wed 29 October 2025 |
271.85 (-2.93%) |
281.45 |
265.10 - 281.45 |
2.1664 times |
Tue 28 October 2025 |
280.05 (-1.25%) |
283.60 |
279.00 - 285.70 |
0.8993 times |
Mon 27 October 2025 |
283.60 (2.44%) |
281.00 |
279.20 - 289.00 |
0.9355 times |
Thu 23 October 2025 |
276.85 (-3.01%) |
285.45 |
276.20 - 285.45 |
0.6477 times |
Tue 21 October 2025 |
285.45 (2.11%) |
283.00 |
283.00 - 290.95 |
0.7369 times |
Mon 20 October 2025 |
279.55 (-2.53%) |
280.05 |
276.25 - 285.20 |
1.125 times |
Fri 17 October 2025 |
286.80 (1.31%) |
295.00 |
283.80 - 295.00 |
1.0603 times |
Thu 16 October 2025 |
283.10 (2.46%) |
279.00 |
272.35 - 289.90 |
0.9424 times |
Wed 15 October 2025 |
276.30 (1.17%) |
278.80 |
275.00 - 281.95 |
0.7918 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 261.03 and 284.93 | Weekly Target 1 | 254.42 | | Weekly Target 2 | 267.63 | | Weekly Target 3 | 278.31666666667 | | Weekly Target 4 | 291.53 | | Weekly Target 5 | 302.22 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.85 (1.44%) |
281.00 |
265.10 - 289.00 |
1.0868 times |
Thu 23 October 2025 |
276.85 (-3.47%) |
280.05 |
276.20 - 290.95 |
0.497 times |
Fri 17 October 2025 |
286.80 (-0.8%) |
289.10 |
271.00 - 295.00 |
1.0277 times |
Fri 10 October 2025 |
289.10 (-7.09%) |
311.15 |
285.50 - 311.15 |
1.1374 times |
Fri 03 October 2025 |
311.15 (-0.1%) |
317.00 |
300.00 - 323.85 |
1.1805 times |
Fri 26 September 2025 |
311.45 (-4.7%) |
323.00 |
309.50 - 331.75 |
0.9351 times |
Fri 19 September 2025 |
326.80 (4.26%) |
315.20 |
313.00 - 339.50 |
1.2221 times |
Fri 12 September 2025 |
313.45 (-3.51%) |
332.00 |
309.00 - 332.00 |
1.3862 times |
Fri 05 September 2025 |
324.85 (1.29%) |
315.00 |
315.00 - 338.95 |
0.6411 times |
Fri 29 August 2025 |
320.70 (-3.51%) |
332.30 |
310.00 - 340.00 |
0.8862 times |
Fri 22 August 2025 |
332.35 (-3.39%) |
354.00 |
327.00 - 354.00 |
0.8571 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 248.6 and 297.35 | Monthly Target 1 | 237.85 | | Monthly Target 2 | 259.35 | | Monthly Target 3 | 286.6 | | Monthly Target 4 | 308.1 | | Monthly Target 5 | 335.35 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.85 (-8.41%) |
306.65 |
265.10 - 313.85 |
0.719 times |
Tue 30 September 2025 |
306.65 (-4.38%) |
315.00 |
302.70 - 339.50 |
0.7589 times |
Fri 29 August 2025 |
320.70 (-21.01%) |
414.00 |
310.00 - 420.00 |
0.8837 times |
Thu 31 July 2025 |
406.00 (-9.74%) |
455.00 |
379.00 - 455.00 |
1.029 times |
Mon 30 June 2025 |
449.80 (27.33%) |
354.00 |
342.25 - 468.00 |
2.0729 times |
Fri 30 May 2025 |
353.25 (2.41%) |
359.00 |
310.50 - 374.90 |
0.7403 times |
Wed 30 April 2025 |
344.95 (-3.16%) |
379.95 |
322.00 - 388.00 |
0.641 times |
Fri 28 March 2025 |
356.20 (12.24%) |
318.00 |
300.25 - 391.95 |
1.0927 times |
Fri 28 February 2025 |
317.35 (-34.57%) |
479.00 |
301.20 - 490.00 |
0.9971 times |
Fri 31 January 2025 |
485.00 (-2.34%) |
490.10 |
419.50 - 544.90 |
1.0654 times |
Tue 31 December 2024 |
496.60 (-6.53%) |
525.05 |
480.00 - 592.90 |
1.3367 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 278.6 | | 12 day DMA | 279.51 | | 20 day DMA | 286.64 | | 35 day DMA | 300.38 | | 50 day DMA | 307.71 | | 100 day DMA | 360.58 | | 150 day DMA | 356.91 | | 200 day DMA | 373.15 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.74 | 277.68 | 278.2 | | 12 day EMA | 281.98 | 282.18 | 283.18 | | 20 day EMA | 287.64 | 288.35 | 289.58 | | 35 day EMA | 297.82 | 298.82 | 300.12 | | 50 day EMA | 309.19 | 310.35 | 311.73 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.6 | 277.8 | 279.56 | | 12 day SMA | 279.51 | 279.47 | 280.51 | | 20 day SMA | 286.64 | 287.93 | 289.52 | | 35 day SMA | 300.38 | 301.28 | 302.29 | | 50 day SMA | 307.71 | 308.91 | 310.25 | | 100 day SMA | 360.58 | 362.12 | 363.38 | | 150 day SMA | 356.91 | 357.18 | 357.58 | | 200 day SMA | 373.15 | 374.27 | 375.37 |
|
|
