CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 442.48 and 456.38 | Daily Target 1 | 431.08 | | Daily Target 2 | 439.97 | | Daily Target 3 | 444.98333333333 | | Daily Target 4 | 453.87 | | Daily Target 5 | 458.88 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
448.85 (3.28%) |
440.00 |
436.10 - 450.00 |
0.9364 times |
Thu 03 July 2025 |
434.60 (-0.58%) |
449.80 |
426.00 - 449.80 |
0.5891 times |
Wed 02 July 2025 |
437.15 (-0.64%) |
439.00 |
431.40 - 439.90 |
0.259 times |
Tue 01 July 2025 |
439.95 (-2.19%) |
455.00 |
436.60 - 455.00 |
0.9904 times |
Mon 30 June 2025 |
449.80 (-1.28%) |
468.00 |
442.00 - 468.00 |
1.3745 times |
Fri 27 June 2025 |
455.65 (12.3%) |
419.95 |
410.30 - 464.90 |
4.0612 times |
Thu 26 June 2025 |
405.75 (-0.81%) |
417.00 |
405.05 - 417.00 |
0.1608 times |
Wed 25 June 2025 |
409.05 (-0.41%) |
419.80 |
407.00 - 419.80 |
0.2947 times |
Tue 24 June 2025 |
410.75 (1.94%) |
413.90 |
407.00 - 419.75 |
0.2743 times |
Mon 23 June 2025 |
402.95 (0.15%) |
404.00 |
401.00 - 423.90 |
1.0596 times |
Thu 19 June 2025 |
402.35 (-1.97%) |
418.90 |
401.00 - 418.90 |
0.6183 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 416.43 and 458.43 | Weekly Target 1 | 405.62 | | Weekly Target 2 | 427.23 | | Weekly Target 3 | 447.61666666667 | | Weekly Target 4 | 469.23 | | Weekly Target 5 | 489.62 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
448.85 (-1.49%) |
468.00 |
426.00 - 468.00 |
1.3425 times |
Fri 27 June 2025 |
455.65 (13.25%) |
404.00 |
401.00 - 464.90 |
1.8929 times |
Thu 19 June 2025 |
402.35 (-3.56%) |
416.10 |
401.00 - 429.90 |
0.4915 times |
Fri 13 June 2025 |
417.20 (-5.05%) |
449.00 |
406.00 - 449.00 |
0.7248 times |
Fri 06 June 2025 |
439.40 (24.39%) |
354.00 |
342.25 - 457.00 |
2.9612 times |
Fri 30 May 2025 |
353.25 (6.85%) |
332.00 |
324.00 - 368.95 |
0.7946 times |
Fri 23 May 2025 |
330.60 (-5.12%) |
345.10 |
322.65 - 365.00 |
0.6163 times |
Fri 16 May 2025 |
348.45 (7.93%) |
349.00 |
320.00 - 374.90 |
0.4468 times |
Fri 09 May 2025 |
322.85 (-3%) |
340.00 |
310.50 - 359.70 |
0.3146 times |
Fri 02 May 2025 |
332.85 (-6.49%) |
356.00 |
330.95 - 368.95 |
0.4147 times |
Fri 25 April 2025 |
355.95 (-1.08%) |
368.95 |
350.10 - 388.00 |
0.8352 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 422.93 and 451.93 | Monthly Target 1 | 414.28 | | Monthly Target 2 | 431.57 | | Monthly Target 3 | 443.28333333333 | | Monthly Target 4 | 460.57 | | Monthly Target 5 | 472.28 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
448.85 (-0.21%) |
455.00 |
426.00 - 455.00 |
0.1995 times |
Mon 30 June 2025 |
449.80 (27.33%) |
354.00 |
342.25 - 468.00 |
1.4476 times |
Fri 30 May 2025 |
353.25 (2.41%) |
359.00 |
310.50 - 374.90 |
0.517 times |
Wed 30 April 2025 |
344.95 (-3.16%) |
379.95 |
322.00 - 388.00 |
0.4477 times |
Fri 28 March 2025 |
356.20 (12.24%) |
318.00 |
300.25 - 391.95 |
0.7631 times |
Fri 28 February 2025 |
317.35 (-34.57%) |
479.00 |
301.20 - 490.00 |
0.6964 times |
Fri 31 January 2025 |
485.00 (-2.34%) |
490.10 |
419.50 - 544.90 |
0.744 times |
Tue 31 December 2024 |
496.60 (-6.53%) |
525.05 |
480.00 - 592.90 |
0.9335 times |
Fri 29 November 2024 |
531.30 (-3.24%) |
552.05 |
458.55 - 606.95 |
1.3943 times |
Thu 31 October 2024 |
549.10 (16.09%) |
489.95 |
475.30 - 652.00 |
2.8569 times |
Mon 30 September 2024 |
473.00 (18.87%) |
397.90 |
397.90 - 491.60 |
1.0595 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 442.07 | | 12 day DMA | 425.61 | | 20 day DMA | 425.31 | | 35 day DMA | 393.86 | | 50 day DMA | 378.61 | | 100 day DMA | 375.04 | | 150 day DMA | 417.68 | | 200 day DMA | 440.75 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.85 | 435.35 | 435.72 | | 12 day EMA | 430.12 | 426.71 | 425.28 | | 20 day EMA | 419.67 | 416.6 | 414.71 | | 35 day EMA | 402.49 | 399.76 | 397.71 | | 50 day EMA | 383.47 | 380.8 | 378.6 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.07 | 443.43 | 437.66 | | 12 day SMA | 425.61 | 423.02 | 421.23 | | 20 day SMA | 425.31 | 424.58 | 422.97 | | 35 day SMA | 393.86 | 390.99 | 388.69 | | 50 day SMA | 378.61 | 376.97 | 375.84 | | 100 day SMA | 375.04 | 375.1 | 375.08 | | 150 day SMA | 417.68 | 417.75 | 418.25 | | 200 day SMA | 440.75 | 440.62 | 440.52 |
|
|
