CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 399.18 and 412.18 | Daily Target 1 | 396.78 | | Daily Target 2 | 401.57 | | Daily Target 3 | 409.78333333333 | | Daily Target 4 | 414.57 | | Daily Target 5 | 422.78 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
406.35 (0.35%) |
407.95 |
405.00 - 418.00 |
1.1786 times |
Thu 16 May 2024 |
404.95 (-0.65%) |
410.00 |
403.00 - 420.90 |
0.7449 times |
Wed 15 May 2024 |
407.60 (2.67%) |
403.00 |
403.00 - 416.70 |
0.5846 times |
Tue 14 May 2024 |
397.00 (-0.26%) |
398.65 |
385.05 - 408.50 |
1.1439 times |
Mon 13 May 2024 |
398.05 (2.74%) |
379.75 |
368.10 - 405.00 |
2.9879 times |
Fri 10 May 2024 |
387.45 (-2%) |
387.45 |
387.45 - 387.45 |
0.5549 times |
Thu 09 May 2024 |
395.35 (-2%) |
395.35 |
395.35 - 395.35 |
0.7302 times |
Wed 08 May 2024 |
403.40 (-1.99%) |
403.45 |
403.40 - 403.45 |
0.7529 times |
Tue 07 May 2024 |
411.60 (-1.99%) |
412.00 |
411.60 - 412.00 |
0.7471 times |
Mon 06 May 2024 |
419.95 (-2%) |
428.50 |
419.95 - 428.50 |
0.575 times |
Fri 03 May 2024 |
428.50 (2%) |
428.50 |
428.50 - 428.50 |
0.7171 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 387.23 and 440.03 | Weekly Target 1 | 345.65 | | Weekly Target 2 | 376 | | Weekly Target 3 | 398.45 | | Weekly Target 4 | 428.8 | | Weekly Target 5 | 451.25 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
406.35 (4.88%) |
379.75 |
368.10 - 420.90 |
0.5249 times |
Fri 10 May 2024 |
387.45 (-9.58%) |
428.50 |
387.45 - 428.50 |
0.2656 times |
Fri 03 May 2024 |
428.50 (8.22%) |
395.95 |
395.95 - 428.50 |
0.3448 times |
Fri 26 April 2024 |
395.95 (-2.07%) |
396.55 |
377.00 - 396.55 |
0.6191 times |
Fri 19 April 2024 |
404.30 (-7.75%) |
429.50 |
404.30 - 429.50 |
0.107 times |
Fri 12 April 2024 |
438.25 (-7.75%) |
465.55 |
438.25 - 465.55 |
0.097 times |
Fri 05 April 2024 |
475.05 (17.51%) |
410.00 |
410.00 - 500.00 |
0.5934 times |
Thu 28 March 2024 |
404.25 (-6.88%) |
442.80 |
400.45 - 442.80 |
0.2929 times |
Fri 22 March 2024 |
434.10 (19.36%) |
394.40 |
366.20 - 440.00 |
1.5681 times |
Fri 15 March 2024 |
363.70 (-18.62%) |
450.00 |
280.10 - 460.00 |
5.5871 times |
Thu 07 March 2024 |
446.90 (-6.94%) |
480.80 |
438.20 - 493.50 |
0.8724 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 357.03 and 417.43 | Monthly Target 1 | 340.58 | | Monthly Target 2 | 373.47 | | Monthly Target 3 | 400.98333333333 | | Monthly Target 4 | 433.87 | | Monthly Target 5 | 461.38 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
406.35 (-1.35%) |
411.90 |
368.10 - 428.50 |
0.2116 times |
Tue 30 April 2024 |
411.90 (1.89%) |
410.00 |
377.00 - 500.00 |
0.355 times |
Thu 28 March 2024 |
404.25 (-17.2%) |
485.15 |
280.10 - 509.85 |
1.9226 times |
Thu 29 February 2024 |
488.25 (-16.05%) |
599.00 |
431.20 - 609.40 |
1.2191 times |
Wed 31 January 2024 |
581.60 (45.76%) |
408.95 |
361.00 - 590.00 |
2.0402 times |
Fri 29 December 2023 |
399.00 (-2.68%) |
409.95 |
375.00 - 468.95 |
0.9704 times |
Thu 30 November 2023 |
410.00 (4.59%) |
399.80 |
372.25 - 444.00 |
0.5306 times |
Tue 31 October 2023 |
392.00 (11%) |
364.90 |
353.00 - 408.75 |
0.6308 times |
Fri 29 September 2023 |
353.15 (20.59%) |
298.60 |
275.00 - 353.40 |
0.815 times |
Thu 31 August 2023 |
292.85 (9.89%) |
260.15 |
258.00 - 327.00 |
1.3046 times |
Mon 31 July 2023 |
266.50 (0.95%) |
269.80 |
250.55 - 288.00 |
1.6537 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 402.79 | | 12 day DMA | 406.69 | | 20 day DMA | 402.49 | | 35 day DMA | 418.78 | | 50 day DMA | 417.49 | | 100 day DMA | 452.15 | | 150 day DMA | 436.25 | | 200 day DMA | 403.16 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.88 | 402.64 | 401.49 | | 12 day EMA | 404.63 | 404.32 | 404.21 | | 20 day EMA | 408.18 | 408.37 | 408.73 | | 35 day EMA | 414.4 | 414.87 | 415.45 | | 50 day EMA | 423.19 | 423.88 | 424.65 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.79 | 399.01 | 397.09 | | 12 day SMA | 406.69 | 407.15 | 407.06 | | 20 day SMA | 402.49 | 402.8 | 403.6 | | 35 day SMA | 418.78 | 419.57 | 420.09 | | 50 day SMA | 417.49 | 419.24 | 420.91 | | 100 day SMA | 452.15 | 452.13 | 452.42 | | 150 day SMA | 436.25 | 436.11 | 436.03 | | 200 day SMA | 403.16 | 402.48 | 401.82 |
|
|
