Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 210 and 218
| Daily Target 1 | 208.12 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 216.11666666667 |
| Daily Target 4 | 219.88 |
| Daily Target 5 | 224.12 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.65 (2.74%) | 218.75 | 212.35 - 220.35 | 1.2281 times | Tue 30 June 2026 | 209.90 (4.61%) | 204.40 | 200.05 - 210.65 | 0.9051 times | Mon 29 June 2026 | 200.65 (-1.93%) | 209.60 | 200.00 - 209.60 | 0.6782 times | Thu 25 June 2026 | 204.60 (-3.79%) | 210.00 | 203.65 - 215.00 | 1.863 times | Wed 24 June 2026 | 212.65 (-3.67%) | 227.90 | 211.65 - 227.90 | 1.5642 times | Tue 23 June 2026 | 220.75 (-3.92%) | 233.00 | 220.40 - 233.00 | 0.7012 times | Mon 22 June 2026 | 229.75 (-3.85%) | 234.15 | 229.00 - 240.00 | 1.4424 times | Fri 19 June 2026 | 238.95 (-1.48%) | 245.00 | 237.60 - 247.95 | 0.4236 times | Thu 18 June 2026 | 242.55 (-2.75%) | 240.10 | 240.10 - 256.25 | 0.5243 times | Wed 17 June 2026 | 249.40 (-2.2%) | 261.00 | 248.00 - 261.00 | 0.67 times | Tue 16 June 2026 | 255.00 (-2.45%) | 262.75 | 254.00 - 270.00 | 1.0039 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 207.83 and 228.18
| Weekly Target 1 | 191.65 |
| Weekly Target 2 | 203.65 |
| Weekly Target 3 | 212 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.65 (5.4%) | 209.60 | 200.00 - 220.35 | 0.4281 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8484 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.7162 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.9093 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.9648 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4252 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9949 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7438 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.5761 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.3931 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.0516 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 210 and 218
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 216.11666666667 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.65 (2.74%) | 218.75 | 212.35 - 220.35 | 0.0591 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.1095 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8653 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1187 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1313 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.0156 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6152 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.546 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8275 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7117 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7511 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 228.44 |
| 20 day DMA | 235.29 |
| 35 day DMA | 216.58 |
| 50 day DMA | 216.87 |
| 100 day DMA | 211.99 |
| 150 day DMA | 215.37 |
| 200 day DMA | 234.17 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 212.02 | 213.08 |
| 12 day EMA | 221.05 | 222.03 | 224.23 |
| 20 day EMA | 223.08 | 223.86 | 225.33 |
| 35 day EMA | 223.42 | 223.88 | 224.7 |
| 50 day EMA | 217.04 | 217.1 | 217.39 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 209.71 | 213.68 |
| 12 day SMA | 228.44 | 231.58 | 234.5 |
| 20 day SMA | 235.29 | 234.78 | 233.96 |
| 35 day SMA | 216.58 | 216.6 | 216.95 |
| 50 day SMA | 216.87 | 217.29 | 217.6 |
| 100 day SMA | 211.99 | 211.76 | 211.55 |
| 150 day SMA | 215.37 | 215.65 | 216.03 |
| 200 day SMA | 234.17 | 234.72 | 235.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.