Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 166.53 and 170.48
| Daily Target 1 | 165.7 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 169.65 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 173.6 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.00 (0.99%) | 171.95 | 168.00 - 171.95 | 0.3871 times | Thu 15 October 2026 | 167.35 (-0.83%) | 179.00 | 165.00 - 179.00 | 0.7284 times | Wed 14 October 2026 | 168.75 (-1.23%) | 175.00 | 168.55 - 175.00 | 0.2645 times | Tue 13 October 2026 | 170.85 (-0.58%) | 169.05 | 166.10 - 173.50 | 0.3805 times | Mon 12 October 2026 | 171.85 (1.39%) | 169.00 | 165.00 - 174.70 | 1.498 times | Tue 06 October 2026 | 169.50 (1.04%) | 174.50 | 168.00 - 175.00 | 1.9637 times | Mon 05 October 2026 | 167.75 (-0.74%) | 177.00 | 166.00 - 177.00 | 1.1157 times | Thu 01 October 2026 | 169.00 (-1.89%) | 175.90 | 167.20 - 175.90 | 0.9245 times | Tue 29 September 2026 | 172.25 (0.06%) | 175.95 | 168.10 - 175.95 | 0.8506 times | Mon 28 September 2026 | 172.15 (-3.15%) | 180.90 | 168.05 - 180.90 | 1.8869 times | Fri 25 September 2026 | 177.75 (0.74%) | 176.85 | 170.20 - 179.25 | 0.8031 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 162 and 176
| Weekly Target 1 | 157 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.00 (-0.29%) | 169.00 | 165.00 - 179.00 | 0.6512 times | Tue 06 October 2026 | 169.50 (0.3%) | 177.00 | 166.00 - 177.00 | 0.6154 times | Thu 01 October 2026 | 169.00 (-4.92%) | 180.90 | 167.20 - 180.90 | 0.7319 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 1.019 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.148 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 1.0283 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.9028 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.6991 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.3677 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.8366 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 2.122 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 160 and 174
| Monthly Target 1 | 157 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 185 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.00 (-1.89%) | 175.90 | 165.00 - 179.00 | 0.2336 times | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7388 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9784 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7799 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9521 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8007 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0352 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0469 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8652 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5693 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5052 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 171.05 |
| 20 day DMA | 171.68 |
| 35 day DMA | 178.38 |
| 50 day DMA | 184.35 |
| 100 day DMA | 200.72 |
| 150 day DMA | 200.59 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 169.23 | 170.17 |
| 12 day EMA | 170.83 | 171.16 | 171.85 |
| 20 day EMA | 173.29 | 173.74 | 174.41 |
| 35 day EMA | 178.87 | 179.45 | 180.16 |
| 50 day EMA | 184.94 | 185.59 | 186.33 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 169.66 | 169.74 |
| 12 day SMA | 171.05 | 171.96 | 172.76 |
| 20 day SMA | 171.68 | 172.17 | 172.88 |
| 35 day SMA | 178.38 | 179.22 | 179.95 |
| 50 day SMA | 184.35 | 185.16 | 185.97 |
| 100 day SMA | 200.72 | 200.86 | 201.19 |
| 150 day SMA | 200.59 | 200.83 | 201.1 |
| 200 day SMA | 205.57 | 205.87 | 206.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.