CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus Strong Daily Stock price targets for CenlubIndus 522251 are 310.45 and 323.35 | Daily Target 1 | 307.03 | | Daily Target 2 | 313.87 | | Daily Target 3 | 319.93333333333 | | Daily Target 4 | 326.77 | | Daily Target 5 | 332.83 |
Daily price and volume Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.70 (1.73%) |
326.00 |
313.10 - 326.00 |
0.2447 times |
Thu 28 August 2025 |
315.25 (0.4%) |
310.00 |
310.00 - 331.00 |
0.8152 times |
Tue 26 August 2025 |
314.00 (-4.53%) |
335.95 |
312.00 - 335.95 |
2.4119 times |
Mon 25 August 2025 |
328.90 (-1.04%) |
332.30 |
323.00 - 340.00 |
0.5493 times |
Fri 22 August 2025 |
332.35 (-0.24%) |
333.50 |
327.00 - 338.00 |
0.6015 times |
Thu 21 August 2025 |
333.15 (-1.22%) |
344.00 |
330.20 - 344.00 |
0.5974 times |
Wed 20 August 2025 |
337.25 (-1.16%) |
344.80 |
333.50 - 346.50 |
0.5527 times |
Tue 19 August 2025 |
341.20 (0.12%) |
331.10 |
330.00 - 345.00 |
0.8668 times |
Mon 18 August 2025 |
340.80 (-0.93%) |
354.00 |
335.10 - 354.00 |
1.2707 times |
Thu 14 August 2025 |
344.00 (0.03%) |
342.95 |
335.00 - 354.95 |
2.09 times |
Wed 13 August 2025 |
343.90 (-11.5%) |
363.50 |
326.15 - 369.00 |
7.8088 times |
Weekly price and charts CenlubIndus Strong weekly Stock price targets for CenlubIndus 522251 are 300.35 and 330.35 | Weekly Target 1 | 293.57 | | Weekly Target 2 | 307.13 | | Weekly Target 3 | 323.56666666667 | | Weekly Target 4 | 337.13 | | Weekly Target 5 | 353.57 |
Weekly price and volumes for Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.70 (-3.51%) |
332.30 |
310.00 - 340.00 |
0.5409 times |
Fri 22 August 2025 |
332.35 (-3.39%) |
354.00 |
327.00 - 354.00 |
0.5232 times |
Thu 14 August 2025 |
344.00 (-9.85%) |
393.20 |
326.15 - 419.95 |
1.4379 times |
Fri 08 August 2025 |
381.60 (-0.25%) |
378.25 |
375.00 - 420.00 |
0.6377 times |
Fri 01 August 2025 |
382.55 (-7.24%) |
426.90 |
379.00 - 426.90 |
0.8495 times |
Fri 25 July 2025 |
412.40 (-2.59%) |
422.00 |
405.00 - 434.00 |
0.762 times |
Fri 18 July 2025 |
423.35 (-2.26%) |
434.95 |
414.25 - 445.00 |
0.6043 times |
Fri 11 July 2025 |
433.15 (-3.5%) |
446.15 |
419.00 - 450.95 |
0.7694 times |
Fri 04 July 2025 |
448.85 (-1.49%) |
468.00 |
426.00 - 468.00 |
1.6079 times |
Fri 27 June 2025 |
455.65 (13.25%) |
404.00 |
401.00 - 464.90 |
2.2671 times |
Thu 19 June 2025 |
402.35 (-3.56%) |
416.10 |
401.00 - 429.90 |
0.5887 times |
Monthly price and charts CenlubIndus Strong monthly Stock price targets for CenlubIndus 522251 are 260.35 and 370.35 | Monthly Target 1 | 240.23 | | Monthly Target 2 | 280.47 | | Monthly Target 3 | 350.23333333333 | | Monthly Target 4 | 390.47 | | Monthly Target 5 | 460.23 |
Monthly price and volumes Cenlub Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.70 (-21.01%) |
414.00 |
310.00 - 420.00 |
0.7454 times |
Thu 31 July 2025 |
406.00 (-9.74%) |
455.00 |
379.00 - 455.00 |
0.868 times |
Mon 30 June 2025 |
449.80 (27.33%) |
354.00 |
342.25 - 468.00 |
1.7485 times |
Fri 30 May 2025 |
353.25 (2.41%) |
359.00 |
310.50 - 374.90 |
0.6244 times |
Wed 30 April 2025 |
344.95 (-3.16%) |
379.95 |
322.00 - 388.00 |
0.5407 times |
Fri 28 March 2025 |
356.20 (12.24%) |
318.00 |
300.25 - 391.95 |
0.9217 times |
Fri 28 February 2025 |
317.35 (-34.57%) |
479.00 |
301.20 - 490.00 |
0.8411 times |
Fri 31 January 2025 |
485.00 (-2.34%) |
490.10 |
419.50 - 544.90 |
0.8986 times |
Tue 31 December 2024 |
496.60 (-6.53%) |
525.05 |
480.00 - 592.90 |
1.1275 times |
Fri 29 November 2024 |
531.30 (-3.24%) |
552.05 |
458.55 - 606.95 |
1.684 times |
Thu 31 October 2024 |
549.10 (16.09%) |
489.95 |
475.30 - 652.00 |
3.4506 times |
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value | | 5 day DMA | 322.24 | | 12 day DMA | 336.68 | | 20 day DMA | 358.71 | | 35 day DMA | 384.86 | | 50 day DMA | 397.94 | | 100 day DMA | 379.75 | | 150 day DMA | 387.28 | | 200 day DMA | 419.85 | EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.89 | 323.98 | 328.34 | | 12 day EMA | 337.78 | 340.89 | 345.55 | | 20 day EMA | 352.97 | 356.36 | 360.69 | | 35 day EMA | 372.91 | 375.98 | 379.56 | | 50 day EMA | 392.2 | 395.12 | 398.38 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.24 | 324.73 | 329.13 | | 12 day SMA | 336.68 | 342.44 | 347.97 | | 20 day SMA | 358.71 | 362.39 | 366.83 | | 35 day SMA | 384.86 | 388.25 | 391.81 | | 50 day SMA | 397.94 | 399.88 | 401.84 | | 100 day SMA | 379.75 | 380.34 | 380.8 | | 150 day SMA | 387.28 | 388.3 | 389.21 | | 200 day SMA | 419.85 | 420.82 | 421.73 |
|
|
