Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 185.7 and 192.65
| Daily Target 1 | 184.17 |
| Daily Target 2 | 187.23 |
| Daily Target 3 | 191.11666666667 |
| Daily Target 4 | 194.18 |
| Daily Target 5 | 198.07 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.30 (-1.22%) | 192.10 | 188.05 - 195.00 | 0.6303 times | Tue 25 August 2026 | 192.65 (0.84%) | 194.95 | 185.00 - 199.60 | 1.4826 times | Mon 24 August 2026 | 191.05 (-2.43%) | 199.35 | 190.00 - 199.35 | 1.9395 times | Fri 21 August 2026 | 195.80 (-1.16%) | 204.00 | 195.00 - 204.00 | 0.294 times | Thu 20 August 2026 | 198.10 (2.64%) | 197.85 | 190.00 - 201.70 | 1.4114 times | Wed 19 August 2026 | 193.00 (-0.31%) | 203.90 | 189.05 - 203.90 | 0.7368 times | Tue 18 August 2026 | 193.60 (4.14%) | 180.00 | 180.00 - 198.00 | 0.9994 times | Mon 17 August 2026 | 185.90 (-3.25%) | 196.95 | 181.00 - 196.95 | 1.1768 times | Fri 14 August 2026 | 192.15 (-1.54%) | 193.20 | 188.00 - 198.25 | 0.7194 times | Thu 13 August 2026 | 195.15 (-2.4%) | 199.95 | 194.00 - 203.95 | 0.6099 times | Wed 12 August 2026 | 199.95 (-0.57%) | 203.95 | 196.95 - 203.95 | 0.2522 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 180.35 and 194.95
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 191.63333333333 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.30 (-2.81%) | 199.35 | 185.00 - 199.60 | 0.9716 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.1073 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.6774 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.718 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4534 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6194 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.8094 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 1.3031 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 1.093 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 1.2473 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 1.053 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 167.78 and 202.53
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.30 (-9.4%) | 206.10 | 180.00 - 214.75 | 0.8711 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7639 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.912 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7843 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0139 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0254 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8269 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5576 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4949 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.75 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.645 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 193.58 |
| 12 day DMA | 194.06 |
| 20 day DMA | 197.66 |
| 35 day DMA | 203.65 |
| 50 day DMA | 209.55 |
| 100 day DMA | 211.53 |
| 150 day DMA | 208.98 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 193.42 | 193.8 |
| 12 day EMA | 194.73 | 195.53 | 196.05 |
| 20 day EMA | 197.97 | 198.78 | 199.42 |
| 35 day EMA | 204.36 | 205.19 | 205.93 |
| 50 day EMA | 211.14 | 211.99 | 212.78 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.58 | 194.12 | 194.31 |
| 12 day SMA | 194.06 | 195.28 | 196.1 |
| 20 day SMA | 197.66 | 198.54 | 199.22 |
| 35 day SMA | 203.65 | 204.35 | 204.85 |
| 50 day SMA | 209.55 | 210.98 | 212.19 |
| 100 day SMA | 211.53 | 211.09 | 210.77 |
| 150 day SMA | 208.98 | 209.1 | 209.19 |
| 200 day SMA | 215.46 | 215.89 | 216.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.