Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 159.65 and 175.7
| Daily Target 1 | 156.07 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 179.28 |
| Daily Target 5 | 188.17 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.40 (0.8%) | 181.00 | 164.95 - 181.00 | 1.1288 times | Mon 23 March 2026 | 169.05 (-6.83%) | 180.00 | 165.10 - 180.00 | 1.1886 times | Fri 20 March 2026 | 181.45 (0.39%) | 187.00 | 180.10 - 188.85 | 0.3166 times | Thu 19 March 2026 | 180.75 (-2.59%) | 184.00 | 177.00 - 184.90 | 1.3024 times | Wed 18 March 2026 | 185.55 (1.92%) | 191.00 | 183.00 - 192.85 | 2.1861 times | Tue 17 March 2026 | 182.05 (0.19%) | 193.00 | 180.00 - 193.00 | 1.1327 times | Mon 16 March 2026 | 181.70 (-1.2%) | 190.00 | 177.20 - 190.00 | 0.5271 times | Fri 13 March 2026 | 183.90 (-6.7%) | 199.90 | 181.00 - 199.90 | 1.2 times | Thu 12 March 2026 | 197.10 (-0.3%) | 204.95 | 195.05 - 204.95 | 0.2185 times | Wed 11 March 2026 | 197.70 (-2.23%) | 200.00 | 197.25 - 211.00 | 0.7993 times | Tue 10 March 2026 | 202.20 (0.05%) | 205.00 | 202.00 - 212.00 | 1.0199 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 159.65 and 175.7
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 163.23 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.40 (-6.09%) | 180.00 | 164.95 - 181.00 | 0.4001 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 0.9434 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 0.7822 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.5474 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.1857 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.8572 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.7891 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.3397 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.6004 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.5548 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.3428 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 144.15 and 191.2
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.40 (-16.57%) | 204.25 | 164.95 - 212.00 | 0.8488 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9598 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5982 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5309 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8046 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6919 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7303 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8504 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 0.9903 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 1.9948 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7124 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 186.16 |
| 20 day DMA | 191.64 |
| 35 day DMA | 210.99 |
| 50 day DMA | 206.77 |
| 100 day DMA | 222.96 |
| 150 day DMA | 252.06 |
| 200 day DMA | 293.17 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 178.68 | 183.5 |
| 12 day EMA | 183.89 | 186.34 | 189.48 |
| 20 day EMA | 191.07 | 193.24 | 195.79 |
| 35 day EMA | 197.77 | 199.38 | 201.17 |
| 50 day EMA | 205.62 | 207.06 | 208.61 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 179.77 | 182.3 |
| 12 day SMA | 186.16 | 187.48 | 189.35 |
| 20 day SMA | 191.64 | 194.13 | 196.52 |
| 35 day SMA | 210.99 | 211.34 | 212 |
| 50 day SMA | 206.77 | 207.76 | 208.92 |
| 100 day SMA | 222.96 | 223.98 | 225.09 |
| 150 day SMA | 252.06 | 253.22 | 254.68 |
| 200 day SMA | 293.17 | 294.15 | 295.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.