Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 217.13 and 229.88
| Daily Target 1 | 207 |
| Daily Target 2 | 214.5 |
| Daily Target 3 | 219.75 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 232.5 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 222.00 (3.26%) | 212.25 | 212.25 - 225.00 | 1.2214 times | Thu 07 May 2026 | 215.00 (1.22%) | 210.25 | 210.25 - 221.45 | 1.1196 times | Wed 06 May 2026 | 212.40 (-3.15%) | 226.95 | 210.75 - 226.95 | 0.6442 times | Tue 05 May 2026 | 219.30 (-0.52%) | 228.90 | 216.20 - 228.90 | 0.2913 times | Mon 04 May 2026 | 220.45 (1.52%) | 228.90 | 212.10 - 228.90 | 1.3268 times | Thu 30 April 2026 | 217.15 (-1.61%) | 225.00 | 216.55 - 225.00 | 0.5309 times | Wed 29 April 2026 | 220.70 (-1.89%) | 231.95 | 215.55 - 234.80 | 0.3878 times | Tue 28 April 2026 | 224.95 (4.14%) | 225.90 | 218.05 - 229.65 | 0.4583 times | Mon 27 April 2026 | 216.00 (9.98%) | 209.90 | 197.20 - 216.00 | 1.7643 times | Fri 24 April 2026 | 196.40 (-2.51%) | 198.95 | 185.60 - 207.30 | 2.2554 times | Thu 23 April 2026 | 201.45 (-9.99%) | 228.45 | 201.45 - 228.45 | 4.2218 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 206.8 and 225.45
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 211.87 |
| Weekly Target 3 | 220.38333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.7481 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.5105 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3657 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.6838 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.5541 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.8875 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.1977 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.267 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.0505 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7352 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.2494 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 206.8 and 225.45
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 211.87 |
| Monthly Target 3 | 220.38333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.2074 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.275 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.2894 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.2973 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.7012 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6223 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9432 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8111 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8561 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9969 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1609 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 215.8 |
| 20 day DMA | 220.52 |
| 35 day DMA | 202.46 |
| 50 day DMA | 202.1 |
| 100 day DMA | 212.12 |
| 150 day DMA | 230.35 |
| 200 day DMA | 262.52 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 216.14 | 216.71 |
| 12 day EMA | 217.05 | 216.15 | 216.36 |
| 20 day EMA | 214.52 | 213.73 | 213.6 |
| 35 day EMA | 211.77 | 211.17 | 210.94 |
| 50 day EMA | 205.82 | 205.16 | 204.76 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 216.86 | 218 |
| 12 day SMA | 215.8 | 216.34 | 217.5 |
| 20 day SMA | 220.52 | 220.42 | 219.27 |
| 35 day SMA | 202.46 | 201.38 | 200.86 |
| 50 day SMA | 202.1 | 202.1 | 202.38 |
| 100 day SMA | 212.12 | 212.07 | 212.1 |
| 150 day SMA | 230.35 | 231.01 | 231.67 |
| 200 day SMA | 262.52 | 263.59 | 264.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.