MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq Strong Daily Stock price targets for MayurUniq 522249 are 477.23 and 492.28 | Daily Target 1 | 464.93 | | Daily Target 2 | 474.47 | | Daily Target 3 | 479.98333333333 | | Daily Target 4 | 489.52 | | Daily Target 5 | 495.03 |
Daily price and volume Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
484.00 (0.91%) |
475.00 |
470.45 - 485.50 |
0.1394 times |
Tue 01 April 2025 |
479.65 (1.33%) |
478.85 |
476.00 - 490.30 |
0.5159 times |
Fri 28 March 2025 |
473.35 (3.48%) |
465.60 |
462.70 - 480.70 |
1.503 times |
Wed 26 March 2025 |
457.45 (-2.43%) |
472.45 |
454.05 - 477.55 |
0.9051 times |
Tue 25 March 2025 |
468.85 (-1.21%) |
474.05 |
456.90 - 482.95 |
1.0755 times |
Mon 24 March 2025 |
474.60 (-0.72%) |
482.15 |
470.05 - 494.00 |
1.5798 times |
Fri 21 March 2025 |
478.05 (1.43%) |
471.90 |
469.00 - 480.70 |
0.7312 times |
Thu 20 March 2025 |
471.30 (0.51%) |
474.20 |
460.85 - 479.95 |
1.0465 times |
Wed 19 March 2025 |
468.90 (3.56%) |
458.70 |
455.10 - 472.00 |
0.6632 times |
Tue 18 March 2025 |
452.80 (-0.65%) |
469.10 |
451.00 - 469.10 |
1.8401 times |
Mon 17 March 2025 |
455.75 (-0.28%) |
455.30 |
453.90 - 461.95 |
0.1402 times |
Weekly price and charts MayurUniq Strong weekly Stock price targets for MayurUniq 522249 are 477.23 and 497.08 | Weekly Target 1 | 461.73 | | Weekly Target 2 | 472.87 | | Weekly Target 3 | 481.58333333333 | | Weekly Target 4 | 492.72 | | Weekly Target 5 | 501.43 |
Weekly price and volumes for Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
484.00 (2.25%) |
478.85 |
470.45 - 490.30 |
0.3363 times |
Fri 28 March 2025 |
473.35 (-0.98%) |
482.15 |
454.05 - 494.00 |
2.5984 times |
Fri 21 March 2025 |
478.05 (4.59%) |
455.30 |
451.00 - 480.70 |
2.2689 times |
Thu 13 March 2025 |
457.05 (-5.17%) |
481.00 |
452.95 - 487.15 |
0.919 times |
Fri 07 March 2025 |
481.95 (2.93%) |
473.95 |
444.00 - 486.65 |
1.0774 times |
Fri 28 February 2025 |
468.25 (-4.41%) |
482.50 |
466.50 - 486.85 |
0.492 times |
Fri 21 February 2025 |
489.85 (-1.8%) |
490.00 |
482.50 - 525.50 |
0.4372 times |
Fri 14 February 2025 |
498.85 (-7.11%) |
547.60 |
481.90 - 547.75 |
0.8379 times |
Fri 07 February 2025 |
537.05 (-2.54%) |
557.90 |
532.00 - 561.00 |
0.3787 times |
Fri 31 January 2025 |
551.05 (2.07%) |
526.00 |
501.50 - 554.50 |
0.6543 times |
Fri 24 January 2025 |
539.85 (-6.16%) |
593.25 |
531.00 - 593.25 |
0.8389 times |
Monthly price and charts MayurUniq Strong monthly Stock price targets for MayurUniq 522249 are 477.23 and 497.08 | Monthly Target 1 | 461.73 | | Monthly Target 2 | 472.87 | | Monthly Target 3 | 481.58333333333 | | Monthly Target 4 | 492.72 | | Monthly Target 5 | 501.43 |
Monthly price and volumes Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
484.00 (2.25%) |
478.85 |
470.45 - 490.30 |
0.056 times |
Fri 28 March 2025 |
473.35 (1.09%) |
473.95 |
444.00 - 494.00 |
1.1428 times |
Fri 28 February 2025 |
468.25 (-15.03%) |
557.90 |
466.50 - 561.00 |
0.3573 times |
Fri 31 January 2025 |
551.05 (-9.09%) |
609.50 |
501.50 - 620.60 |
0.753 times |
Tue 31 December 2024 |
606.15 (1.43%) |
597.60 |
571.50 - 646.75 |
1.1486 times |
Fri 29 November 2024 |
597.60 (-2.98%) |
620.00 |
568.05 - 657.00 |
0.6914 times |
Thu 31 October 2024 |
615.95 (1.25%) |
609.00 |
559.50 - 627.00 |
0.6615 times |
Mon 30 September 2024 |
608.35 (-1.15%) |
616.05 |
590.45 - 660.00 |
1.1249 times |
Fri 30 August 2024 |
615.40 (-4.74%) |
659.00 |
580.20 - 698.00 |
2.6122 times |
Wed 31 July 2024 |
646.00 (1.18%) |
639.40 |
575.00 - 684.40 |
1.4523 times |
Fri 28 June 2024 |
638.45 (21.33%) |
545.00 |
488.00 - 695.00 |
2.081 times |
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value | | 5 day DMA | 472.66 | | 12 day DMA | 468.48 | | 20 day DMA | 469.98 | | 35 day DMA | 482.29 | | 50 day DMA | 502.87 | | 100 day DMA | 550.84 | | 150 day DMA | 570.87 | | 200 day DMA | 586.82 | EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.19 | 472.28 | 468.6 | | 12 day EMA | 473.1 | 471.12 | 469.57 | | 20 day EMA | 475.99 | 475.15 | 474.68 | | 35 day EMA | 490.42 | 490.8 | 491.46 | | 50 day EMA | 506.33 | 507.24 | 508.37 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.66 | 470.78 | 470.46 | | 12 day SMA | 468.48 | 466.99 | 467.17 | | 20 day SMA | 469.98 | 469.19 | 469.21 | | 35 day SMA | 482.29 | 483.85 | 485.84 | | 50 day SMA | 502.87 | 504.83 | 506.78 | | 100 day SMA | 550.84 | 551.94 | 553.32 | | 150 day SMA | 570.87 | 572.1 | 573.37 | | 200 day SMA | 586.82 | 587.34 | 587.79 |
|
|
