Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 858.95 and 895.8
| Daily Target 1 | 850.18 |
| Daily Target 2 | 867.72 |
| Daily Target 3 | 887.03333333333 |
| Daily Target 4 | 904.57 |
| Daily Target 5 | 923.88 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 885.25 (0.34%) | 889.95 | 869.50 - 906.35 | 0.9279 times | Thu 02 July 2026 | 882.25 (3.67%) | 851.00 | 847.30 - 894.00 | 1.1278 times | Wed 01 July 2026 | 851.00 (-1.22%) | 870.20 | 830.00 - 870.20 | 0.7442 times | Tue 30 June 2026 | 861.55 (5.6%) | 847.85 | 841.20 - 875.00 | 3.1339 times | Mon 29 June 2026 | 815.90 (3.12%) | 786.05 | 785.45 - 824.95 | 1.1556 times | Thu 25 June 2026 | 791.25 (-1.44%) | 809.25 | 787.15 - 809.25 | 0.3472 times | Wed 24 June 2026 | 802.85 (1.56%) | 801.95 | 796.75 - 806.35 | 0.1167 times | Tue 23 June 2026 | 790.55 (-1.89%) | 807.60 | 780.25 - 810.55 | 0.5101 times | Mon 22 June 2026 | 805.75 (-2.6%) | 831.35 | 797.60 - 831.40 | 1.442 times | Fri 19 June 2026 | 827.25 (0.02%) | 825.95 | 820.00 - 846.90 | 0.4945 times | Thu 18 June 2026 | 827.05 (0.13%) | 847.95 | 815.90 - 847.95 | 0.2769 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 835.35 and 956.25
| Weekly Target 1 | 738.12 |
| Weekly Target 2 | 811.68 |
| Weekly Target 3 | 859.01666666667 |
| Weekly Target 4 | 932.58 |
| Weekly Target 5 | 979.92 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 0.7823 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.2666 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.4073 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.1859 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.5808 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.4894 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.2217 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.3755 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 0.6144 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.076 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 0.3903 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 857.63 and 933.98
| Monthly Target 1 | 797.52 |
| Monthly Target 2 | 841.38 |
| Monthly Target 3 | 873.86666666667 |
| Monthly Target 4 | 917.73 |
| Monthly Target 5 | 950.22 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 885.25 (2.75%) | 870.20 | 830.00 - 906.35 | 0.1296 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2218 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.8098 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3854 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5187 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.9553 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6678 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2792 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.6117 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4207 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3863 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 859.19 |
| 12 day DMA | 830.55 |
| 20 day DMA | 811.89 |
| 35 day DMA | 764.06 |
| 50 day DMA | 709.12 |
| 100 day DMA | 625.94 |
| 150 day DMA | 583.27 |
| 200 day DMA | 566.52 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.46 | 849.56 | 833.22 |
| 12 day EMA | 834.49 | 825.27 | 814.91 |
| 20 day EMA | 809.91 | 801.98 | 793.53 |
| 35 day EMA | 761.16 | 753.85 | 746.29 |
| 50 day EMA | 713.2 | 706.18 | 699 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.19 | 840.39 | 824.51 |
| 12 day SMA | 830.55 | 825.35 | 818.25 |
| 20 day SMA | 811.89 | 804.39 | 797.02 |
| 35 day SMA | 764.06 | 756 | 747.9 |
| 50 day SMA | 709.12 | 703.12 | 696.9 |
| 100 day SMA | 625.94 | 622.86 | 619.39 |
| 150 day SMA | 583.27 | 580.71 | 578.23 |
| 200 day SMA | 566.52 | 564.75 | 563.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.