MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq Strong Daily Stock price targets for MayurUniq 522249 are 558.55 and 588.45 | Daily Target 1 | 534.13 | | Daily Target 2 | 553.07 | | Daily Target 3 | 564.03333333333 | | Daily Target 4 | 582.97 | | Daily Target 5 | 593.93 |
Daily price and volume Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
572.00 (1.5%) |
545.10 |
545.10 - 575.00 |
0.8393 times |
Thu 03 July 2025 |
563.55 (2.38%) |
579.35 |
547.65 - 579.35 |
0.5713 times |
Wed 02 July 2025 |
550.45 (-0.4%) |
546.60 |
546.60 - 557.05 |
0.4428 times |
Tue 01 July 2025 |
552.65 (-1.24%) |
562.90 |
550.30 - 563.55 |
0.4388 times |
Mon 30 June 2025 |
559.60 (1.37%) |
574.35 |
548.90 - 574.35 |
0.6347 times |
Fri 27 June 2025 |
552.05 (-0.51%) |
579.90 |
551.35 - 579.90 |
0.2551 times |
Thu 26 June 2025 |
554.90 (-1.46%) |
554.00 |
553.75 - 562.60 |
1.1743 times |
Wed 25 June 2025 |
563.10 (1.63%) |
568.85 |
551.90 - 570.90 |
2.3329 times |
Tue 24 June 2025 |
554.05 (0.75%) |
574.20 |
550.00 - 574.20 |
1.1096 times |
Mon 23 June 2025 |
549.90 (-0.95%) |
545.05 |
544.50 - 559.05 |
2.2012 times |
Thu 19 June 2025 |
555.20 (-0.5%) |
582.00 |
545.85 - 582.00 |
0.5313 times |
Weekly price and charts MayurUniq Strong weekly Stock price targets for MayurUniq 522249 are 541.43 and 575.68 | Weekly Target 1 | 531.23 | | Weekly Target 2 | 551.62 | | Weekly Target 3 | 565.48333333333 | | Weekly Target 4 | 585.87 | | Weekly Target 5 | 599.73 |
Weekly price and volumes for Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
572.00 (3.61%) |
574.35 |
545.10 - 579.35 |
0.2764 times |
Fri 27 June 2025 |
552.05 (-0.57%) |
545.05 |
544.50 - 579.90 |
0.6679 times |
Thu 19 June 2025 |
555.20 (-4.16%) |
575.10 |
545.85 - 585.55 |
0.4059 times |
Fri 13 June 2025 |
579.30 (-0.19%) |
582.20 |
567.80 - 602.65 |
0.3864 times |
Fri 06 June 2025 |
580.40 (-1.13%) |
565.15 |
564.40 - 591.00 |
0.8141 times |
Fri 30 May 2025 |
587.05 (1.79%) |
566.00 |
566.00 - 597.00 |
0.8018 times |
Fri 23 May 2025 |
576.70 (-1.49%) |
588.90 |
571.00 - 607.50 |
0.6263 times |
Fri 16 May 2025 |
585.45 (10.57%) |
539.75 |
539.75 - 599.10 |
2.4013 times |
Fri 09 May 2025 |
529.50 (17.41%) |
447.50 |
447.50 - 556.40 |
2.5792 times |
Fri 02 May 2025 |
451.00 (-5.71%) |
478.80 |
449.25 - 489.55 |
1.0405 times |
Fri 25 April 2025 |
478.30 (-2.08%) |
489.00 |
476.05 - 508.35 |
0.7452 times |
Monthly price and charts MayurUniq Strong monthly Stock price targets for MayurUniq 522249 are 558.55 and 592.8 | Monthly Target 1 | 531.23 | | Monthly Target 2 | 551.62 | | Monthly Target 3 | 565.48333333333 | | Monthly Target 4 | 585.87 | | Monthly Target 5 | 599.73 |
Monthly price and volumes Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
572.00 (2.22%) |
562.90 |
545.10 - 579.35 |
0.0573 times |
Mon 30 June 2025 |
559.60 (-4.68%) |
565.15 |
544.50 - 602.65 |
0.6183 times |
Fri 30 May 2025 |
587.05 (27.05%) |
455.00 |
447.50 - 607.50 |
1.8173 times |
Wed 30 April 2025 |
462.05 (-2.39%) |
478.85 |
434.90 - 508.55 |
0.7544 times |
Fri 28 March 2025 |
473.35 (1.09%) |
473.95 |
444.00 - 494.00 |
1.6231 times |
Fri 28 February 2025 |
468.25 (-15.03%) |
557.90 |
466.50 - 561.00 |
0.5074 times |
Fri 31 January 2025 |
551.05 (-9.09%) |
609.50 |
501.50 - 620.60 |
1.0694 times |
Tue 31 December 2024 |
606.15 (1.43%) |
597.60 |
571.50 - 646.75 |
1.6313 times |
Fri 29 November 2024 |
597.60 (-2.98%) |
620.00 |
568.05 - 657.00 |
0.982 times |
Thu 31 October 2024 |
615.95 (1.25%) |
609.00 |
559.50 - 627.00 |
0.9395 times |
Mon 30 September 2024 |
608.35 (-1.15%) |
616.05 |
590.45 - 660.00 |
1.5977 times |
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value | | 5 day DMA | 559.65 | | 12 day DMA | 557.12 | | 20 day DMA | 567.2 | | 35 day DMA | 574.06 | | 50 day DMA | 553.4 | | 100 day DMA | 521.47 | | 150 day DMA | 543.81 | | 200 day DMA | 559.76 | EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.11 | 557.16 | 553.97 | | 12 day EMA | 561.66 | 559.78 | 559.1 | | 20 day EMA | 562.68 | 561.7 | 561.51 | | 35 day EMA | 555.33 | 554.35 | 553.81 | | 50 day EMA | 548.92 | 547.98 | 547.34 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.65 | 555.66 | 553.93 | | 12 day SMA | 557.12 | 556.78 | 557.76 | | 20 day SMA | 567.2 | 567.7 | 568.06 | | 35 day SMA | 574.06 | 574.55 | 575.25 | | 50 day SMA | 553.4 | 551.99 | 550.45 | | 100 day SMA | 521.47 | 521.15 | 520.78 | | 150 day SMA | 543.81 | 543.86 | 544.08 | | 200 day SMA | 559.76 | 560.05 | 560.29 |
|
|
