MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq Strong Daily Stock price targets for MayurUniq 522249 are 503.15 and 521.55 | Daily Target 1 | 488.7 | | Daily Target 2 | 499.2 | | Daily Target 3 | 507.1 | | Daily Target 4 | 517.6 | | Daily Target 5 | 525.5 |
Daily price and volume Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
509.70 (-1.71%) |
502.40 |
496.60 - 515.00 |
0.8229 times |
Tue 18 November 2025 |
518.55 (-1.95%) |
528.40 |
510.15 - 528.40 |
0.3759 times |
Mon 17 November 2025 |
528.85 (-1.45%) |
527.05 |
527.05 - 537.55 |
0.1872 times |
Fri 14 November 2025 |
536.65 (1.78%) |
526.65 |
523.85 - 541.05 |
0.6536 times |
Thu 13 November 2025 |
527.25 (-0.99%) |
536.15 |
525.80 - 544.60 |
1.2364 times |
Wed 12 November 2025 |
532.50 (-4.17%) |
555.00 |
525.85 - 567.70 |
2.6444 times |
Tue 11 November 2025 |
555.70 (2.77%) |
530.65 |
530.65 - 561.85 |
1.1059 times |
Mon 10 November 2025 |
540.70 (0.41%) |
543.45 |
533.00 - 546.85 |
0.3979 times |
Fri 07 November 2025 |
538.50 (0.18%) |
534.50 |
533.75 - 548.90 |
1.8409 times |
Thu 06 November 2025 |
537.55 (0.32%) |
535.00 |
534.05 - 542.00 |
0.735 times |
Tue 04 November 2025 |
535.85 (-1.52%) |
543.55 |
532.65 - 547.85 |
0.6806 times |
Weekly price and charts MayurUniq Strong weekly Stock price targets for MayurUniq 522249 are 482.68 and 523.63 | Weekly Target 1 | 473.67 | | Weekly Target 2 | 491.68 | | Weekly Target 3 | 514.61666666667 | | Weekly Target 4 | 532.63 | | Weekly Target 5 | 555.57 |
Weekly price and volumes for Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
509.70 (-5.02%) |
527.05 |
496.60 - 537.55 |
0.2318 times |
Fri 14 November 2025 |
536.65 (-0.34%) |
543.45 |
523.85 - 567.70 |
1.0098 times |
Fri 07 November 2025 |
538.50 (-1.32%) |
526.05 |
526.05 - 549.00 |
0.6784 times |
Fri 31 October 2025 |
545.70 (8.09%) |
505.00 |
492.90 - 548.05 |
1.7857 times |
Thu 23 October 2025 |
504.85 (0.62%) |
503.35 |
497.15 - 510.00 |
0.235 times |
Fri 17 October 2025 |
501.75 (2.12%) |
486.05 |
486.05 - 503.00 |
2.1554 times |
Fri 10 October 2025 |
491.35 (-3.27%) |
509.25 |
482.80 - 514.70 |
0.7509 times |
Fri 03 October 2025 |
507.95 (-0.47%) |
502.50 |
500.00 - 514.55 |
0.5784 times |
Fri 26 September 2025 |
510.35 (-3.23%) |
528.25 |
504.00 - 529.00 |
0.626 times |
Fri 19 September 2025 |
527.40 (1.88%) |
517.65 |
513.60 - 548.00 |
1.9485 times |
Fri 12 September 2025 |
517.65 (-4.21%) |
573.85 |
516.50 - 573.85 |
1.3334 times |
Monthly price and charts MayurUniq Strong monthly Stock price targets for MayurUniq 522249 are 467.6 and 538.7 | Monthly Target 1 | 453.57 | | Monthly Target 2 | 481.63 | | Monthly Target 3 | 524.66666666667 | | Monthly Target 4 | 552.73 | | Monthly Target 5 | 595.77 |
Monthly price and volumes Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
509.70 (-6.6%) |
526.05 |
496.60 - 567.70 |
0.3206 times |
Fri 31 October 2025 |
545.70 (7.46%) |
512.20 |
482.80 - 548.05 |
0.8602 times |
Tue 30 September 2025 |
507.80 (-2.91%) |
523.45 |
500.00 - 573.85 |
0.79 times |
Fri 29 August 2025 |
523.00 (-5.4%) |
558.35 |
505.95 - 585.80 |
1.3526 times |
Thu 31 July 2025 |
552.85 (-1.21%) |
562.90 |
545.10 - 629.30 |
0.9086 times |
Mon 30 June 2025 |
559.60 (-4.68%) |
565.15 |
544.50 - 602.65 |
0.6703 times |
Fri 30 May 2025 |
587.05 (27.05%) |
455.00 |
447.50 - 607.50 |
1.9701 times |
Wed 30 April 2025 |
462.05 (-2.39%) |
478.85 |
434.90 - 508.55 |
0.8179 times |
Fri 28 March 2025 |
473.35 (1.09%) |
473.95 |
444.00 - 494.00 |
1.7596 times |
Fri 28 February 2025 |
468.25 (-15.03%) |
557.90 |
466.50 - 561.00 |
0.5501 times |
Fri 31 January 2025 |
551.05 (-9.09%) |
609.50 |
501.50 - 620.60 |
1.1593 times |
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value | | 5 day DMA | 524.2 | | 12 day DMA | 533.83 | | 20 day DMA | 526.17 | | 35 day DMA | 515.24 | | 50 day DMA | 517.63 | | 100 day DMA | 536.73 | | 150 day DMA | 537.98 | | 200 day DMA | 528.78 | EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.29 | 528.59 | 533.61 | | 12 day EMA | 526.79 | 529.9 | 531.96 | | 20 day EMA | 525.05 | 526.67 | 527.52 | | 35 day EMA | 523.56 | 524.38 | 524.72 | | 50 day EMA | 519.15 | 519.54 | 519.58 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.2 | 528.76 | 536.19 | | 12 day SMA | 533.83 | 536.83 | 537.78 | | 20 day SMA | 526.17 | 525.78 | 524.62 | | 35 day SMA | 515.24 | 515.54 | 515.64 | | 50 day SMA | 517.63 | 518.14 | 518.35 | | 100 day SMA | 536.73 | 537.17 | 537.49 | | 150 day SMA | 537.98 | 537.85 | 537.62 | | 200 day SMA | 528.78 | 529.1 | 529.42 |
|
|
