Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 741.25 and 779.1
| Daily Target 1 | 709.97 |
| Daily Target 2 | 734.68 |
| Daily Target 3 | 747.81666666667 |
| Daily Target 4 | 772.53 |
| Daily Target 5 | 785.67 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 759.40 (4.49%) | 737.80 | 723.10 - 760.95 | 0.8251 times | Tue 18 August 2026 | 726.80 (-0.63%) | 740.00 | 724.00 - 751.25 | 0.4807 times | Mon 17 August 2026 | 731.40 (-1.87%) | 736.95 | 727.00 - 750.10 | 0.8727 times | Fri 14 August 2026 | 745.35 (-1.25%) | 757.95 | 741.65 - 765.15 | 0.5188 times | Thu 13 August 2026 | 754.75 (0.67%) | 763.70 | 748.50 - 763.70 | 0.3029 times | Wed 12 August 2026 | 749.75 (-3.71%) | 776.30 | 745.90 - 776.30 | 0.9029 times | Tue 11 August 2026 | 778.60 (0.65%) | 762.05 | 762.05 - 780.75 | 0.4581 times | Mon 10 August 2026 | 773.55 (-0.12%) | 770.00 | 751.10 - 781.15 | 1.4621 times | Fri 07 August 2026 | 774.50 (-0.05%) | 760.00 | 752.60 - 780.25 | 0.6621 times | Thu 06 August 2026 | 774.90 (0.87%) | 762.95 | 735.10 - 816.80 | 3.5146 times | Wed 05 August 2026 | 768.20 (-0.91%) | 774.75 | 764.05 - 800.00 | 1.0784 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 741.25 and 779.1
| Weekly Target 1 | 709.97 |
| Weekly Target 2 | 734.68 |
| Weekly Target 3 | 747.81666666667 |
| Weekly Target 4 | 772.53 |
| Weekly Target 5 | 785.67 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 759.40 (1.89%) | 736.95 | 723.10 - 760.95 | 0.431 times | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.7212 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.2977 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.8625 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.5956 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 1.1105 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.8768 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 2.2051 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.7515 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 1.1481 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 3.3425 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 694.4 and 788.1
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 716.07 |
| Monthly Target 3 | 766.43333333333 |
| Monthly Target 4 | 809.77 |
| Monthly Target 5 | 860.13 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 759.40 (1.22%) | 760.00 | 723.10 - 816.80 | 0.3485 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6141 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1685 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.6872 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3686 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.4961 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.87 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6387 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2234 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.585 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4023 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 743.54 |
| 12 day DMA | 759.37 |
| 20 day DMA | 769.63 |
| 35 day DMA | 796.19 |
| 50 day DMA | 800.66 |
| 100 day DMA | 704.96 |
| 150 day DMA | 646.02 |
| 200 day DMA | 611.24 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.31 | 741.26 | 748.49 |
| 12 day EMA | 757.33 | 756.95 | 762.43 |
| 20 day EMA | 767.47 | 768.32 | 772.69 |
| 35 day EMA | 778.31 | 779.42 | 782.52 |
| 50 day EMA | 789.48 | 790.71 | 793.32 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.54 | 741.61 | 751.97 |
| 12 day SMA | 759.37 | 761.19 | 763.14 |
| 20 day SMA | 769.63 | 771.48 | 774.81 |
| 35 day SMA | 796.19 | 799.11 | 801.65 |
| 50 day SMA | 800.66 | 799.87 | 800 |
| 100 day SMA | 704.96 | 702.47 | 700.21 |
| 150 day SMA | 646.02 | 644.23 | 642.65 |
| 200 day SMA | 611.24 | 609.93 | 608.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.