Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 615.18 and 651.08
| Daily Target 1 | 586.4 |
| Daily Target 2 | 608.05 |
| Daily Target 3 | 622.3 |
| Daily Target 4 | 643.95 |
| Daily Target 5 | 658.2 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 629.70 (4.08%) | 610.00 | 600.65 - 636.55 | 3.5327 times | Thu 07 May 2026 | 605.00 (5.71%) | 577.00 | 572.70 - 615.35 | 3.8994 times | Wed 06 May 2026 | 572.30 (1.92%) | 566.95 | 561.00 - 575.35 | 0.329 times | Tue 05 May 2026 | 561.50 (-0.66%) | 572.55 | 560.30 - 572.55 | 0.1105 times | Mon 04 May 2026 | 565.25 (2.5%) | 561.35 | 557.75 - 579.35 | 0.5934 times | Thu 30 April 2026 | 551.45 (-1.39%) | 555.40 | 545.00 - 558.60 | 0.3416 times | Wed 29 April 2026 | 559.25 (-0.78%) | 565.90 | 556.80 - 566.10 | 0.1169 times | Tue 28 April 2026 | 563.65 (-0.77%) | 572.25 | 555.60 - 572.25 | 0.2535 times | Mon 27 April 2026 | 568.00 (0.89%) | 557.30 | 557.30 - 570.00 | 0.3349 times | Fri 24 April 2026 | 563.00 (-2.11%) | 575.05 | 558.05 - 576.00 | 0.4881 times | Thu 23 April 2026 | 575.15 (-1.99%) | 584.95 | 572.80 - 588.30 | 0.3191 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 593.73 and 672.53
| Weekly Target 1 | 529.2 |
| Weekly Target 2 | 579.45 |
| Weekly Target 3 | 608 |
| Weekly Target 4 | 658.25 |
| Weekly Target 5 | 686.8 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 2.2176 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.2743 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 1.4085 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.6884 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.7197 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.3644 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 1.6873 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 1.1958 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.7122 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.7319 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 1.1309 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 593.73 and 672.53
| Monthly Target 1 | 529.2 |
| Monthly Target 2 | 579.45 |
| Monthly Target 3 | 608 |
| Monthly Target 4 | 658.25 |
| Monthly Target 5 | 686.8 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 0.3606 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.5395 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.726 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.7369 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9348 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7906 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8562 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5888 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5407 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9259 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6219 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 586.75 |
| 12 day DMA | 575.09 |
| 20 day DMA | 573.2 |
| 35 day DMA | 549.15 |
| 50 day DMA | 542.44 |
| 100 day DMA | 529.64 |
| 150 day DMA | 523.29 |
| 200 day DMA | 528.6 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.65 | 578.63 | 565.45 |
| 12 day EMA | 579.68 | 570.59 | 564.34 |
| 20 day EMA | 570.85 | 564.66 | 560.42 |
| 35 day EMA | 560.83 | 556.78 | 553.94 |
| 50 day EMA | 549.62 | 546.35 | 543.96 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.75 | 571.1 | 561.95 |
| 12 day SMA | 575.09 | 571.41 | 568.58 |
| 20 day SMA | 573.2 | 570.12 | 566.63 |
| 35 day SMA | 549.15 | 545.55 | 543.14 |
| 50 day SMA | 542.44 | 541.24 | 540.71 |
| 100 day SMA | 529.64 | 528.18 | 527.06 |
| 150 day SMA | 523.29 | 522.57 | 522.02 |
| 200 day SMA | 528.6 | 528.29 | 528.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.