Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 524.78 and 535.23
| Daily Target 1 | 522.22 |
| Daily Target 2 | 527.33 |
| Daily Target 3 | 532.66666666667 |
| Daily Target 4 | 537.78 |
| Daily Target 5 | 543.12 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 532.45 (3.11%) | 535.95 | 527.55 - 538.00 | 0.7586 times | Tue 24 March 2026 | 516.40 (4.68%) | 507.00 | 502.40 - 521.00 | 0.7617 times | Mon 23 March 2026 | 493.30 (-3.27%) | 496.15 | 487.80 - 501.15 | 3.4515 times | Fri 20 March 2026 | 509.95 (1.85%) | 500.40 | 500.40 - 514.85 | 0.3818 times | Thu 19 March 2026 | 500.70 (-1.93%) | 497.00 | 497.00 - 509.40 | 0.5156 times | Wed 18 March 2026 | 510.55 (1.29%) | 511.10 | 504.50 - 521.80 | 1.2821 times | Tue 17 March 2026 | 504.05 (0.45%) | 501.90 | 501.10 - 508.00 | 0.5181 times | Mon 16 March 2026 | 501.80 (-0.34%) | 503.60 | 486.00 - 503.60 | 1.4403 times | Fri 13 March 2026 | 503.50 (-3.28%) | 519.95 | 498.95 - 519.95 | 0.6418 times | Thu 12 March 2026 | 520.60 (1.82%) | 510.90 | 501.55 - 523.15 | 0.2485 times | Wed 11 March 2026 | 511.30 (-1.97%) | 518.65 | 509.90 - 522.25 | 0.2773 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 510.13 and 560.33
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 519.41666666667 |
| Weekly Target 4 | 551.03 |
| Weekly Target 5 | 569.62 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 532.45 (4.41%) | 496.15 | 487.80 - 538.00 | 0.6469 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 0.5384 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.3206 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.3295 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 0.5092 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.189 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.3891 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 6.4903 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.3019 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.2851 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.2213 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 509.23 and 561.23
| Monthly Target 1 | 466.82 |
| Monthly Target 2 | 499.63 |
| Monthly Target 3 | 518.81666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 570.82 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 532.45 (0.15%) | 501.70 | 486.00 - 538.00 | 0.6552 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.7051 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9239 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7698 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8463 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.582 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5344 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9151 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6147 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4535 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.3328 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 510.56 |
| 12 day DMA | 510.51 |
| 20 day DMA | 516.3 |
| 35 day DMA | 539.65 |
| 50 day DMA | 529.81 |
| 100 day DMA | 517.4 |
| 150 day DMA | 517.41 |
| 200 day DMA | 529.6 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.6 | 507.18 | 502.57 |
| 12 day EMA | 514.16 | 510.83 | 509.82 |
| 20 day EMA | 518.26 | 516.77 | 516.81 |
| 35 day EMA | 519.63 | 518.88 | 519.03 |
| 50 day EMA | 524.56 | 524.24 | 524.56 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.56 | 506.18 | 503.71 |
| 12 day SMA | 510.51 | 507.79 | 507.83 |
| 20 day SMA | 516.3 | 516.11 | 518.4 |
| 35 day SMA | 539.65 | 540.95 | 541.49 |
| 50 day SMA | 529.81 | 529.15 | 528.37 |
| 100 day SMA | 517.4 | 517.38 | 517.37 |
| 150 day SMA | 517.41 | 517.3 | 517.36 |
| 200 day SMA | 529.6 | 529.79 | 530.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.