Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 736.13 and 789.63
| Daily Target 1 | 691.92 |
| Daily Target 2 | 726.83 |
| Daily Target 3 | 745.41666666667 |
| Daily Target 4 | 780.33 |
| Daily Target 5 | 798.92 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 761.75 (7.77%) | 710.90 | 710.50 - 764.00 | 1.8549 times | Mon 05 October 2026 | 706.85 (-0.88%) | 711.45 | 697.00 - 716.20 | 1.2599 times | Thu 01 October 2026 | 713.15 (-2.14%) | 730.00 | 701.85 - 730.40 | 1.0433 times | Tue 29 September 2026 | 728.75 (1.62%) | 678.00 | 678.00 - 740.75 | 1.1515 times | Mon 28 September 2026 | 717.10 (-1.6%) | 727.10 | 711.80 - 727.10 | 0.4163 times | Fri 25 September 2026 | 728.75 (-0.89%) | 729.00 | 713.50 - 733.20 | 0.7456 times | Thu 24 September 2026 | 735.30 (1.47%) | 722.95 | 719.45 - 738.50 | 0.866 times | Wed 23 September 2026 | 724.65 (-0.06%) | 731.20 | 716.05 - 732.90 | 0.8461 times | Tue 22 September 2026 | 725.10 (-3.38%) | 754.95 | 723.60 - 758.90 | 0.6761 times | Mon 21 September 2026 | 750.45 (0.75%) | 752.50 | 730.00 - 757.50 | 1.1404 times | Fri 18 September 2026 | 744.90 (-0.64%) | 754.35 | 743.55 - 754.75 | 0.1911 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 729.38 and 796.38
| Weekly Target 1 | 673.92 |
| Weekly Target 2 | 717.83 |
| Weekly Target 3 | 740.91666666667 |
| Weekly Target 4 | 784.83 |
| Weekly Target 5 | 807.92 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 761.75 (6.81%) | 711.45 | 697.00 - 764.00 | 0.5846 times | Thu 01 October 2026 | 713.15 (-2.14%) | 727.10 | 678.00 - 740.75 | 0.49 times | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.8021 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 0.9396 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 1.7138 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.8287 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.7357 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.3921 times | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.8978 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.6156 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 1.0737 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 729.38 and 796.38
| Monthly Target 1 | 673.92 |
| Monthly Target 2 | 717.83 |
| Monthly Target 3 | 740.91666666667 |
| Monthly Target 4 | 784.83 |
| Monthly Target 5 | 807.92 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 761.75 (4.53%) | 730.00 | 697.00 - 764.00 | 0.0992 times | Tue 29 September 2026 | 728.75 (-3.36%) | 741.25 | 678.00 - 778.60 | 0.5691 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.6034 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6834 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.3004 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.9904 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.4102 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.552 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.081 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.7108 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3615 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 725.52 |
| 12 day DMA | 732.2 |
| 20 day DMA | 734.55 |
| 35 day DMA | 740.68 |
| 50 day DMA | 751.28 |
| 100 day DMA | 761.53 |
| 150 day DMA | 688.88 |
| 200 day DMA | 646.15 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.33 | 717.62 | 723.01 |
| 12 day EMA | 731.9 | 726.48 | 730.05 |
| 20 day EMA | 735.38 | 732.6 | 735.31 |
| 35 day EMA | 743.92 | 742.87 | 744.99 |
| 50 day EMA | 752.14 | 751.75 | 753.58 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.52 | 718.92 | 724.61 |
| 12 day SMA | 732.2 | 730.47 | 733.67 |
| 20 day SMA | 734.55 | 732.86 | 734.1 |
| 35 day SMA | 740.68 | 740.48 | 741.7 |
| 50 day SMA | 751.28 | 751.83 | 753.62 |
| 100 day SMA | 761.53 | 760.02 | 759.25 |
| 150 day SMA | 688.88 | 687.49 | 686.58 |
| 200 day SMA | 646.15 | 644.83 | 643.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.