IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec Strong Daily Stock price targets for IykotHitec 522245 are 12.54 and 13.21 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.65 | | Daily Target 3 | 13.093333333333 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.76 |
Daily price and volume Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.87 (-4.95%) |
13.54 |
12.87 - 13.54 |
0.3489 times |
Fri 21 November 2025 |
13.54 (3.52%) |
13.07 |
13.07 - 13.55 |
0.1915 times |
Thu 20 November 2025 |
13.08 (-0.76%) |
14.00 |
13.07 - 14.29 |
0.3144 times |
Tue 18 November 2025 |
13.18 (4.94%) |
13.18 |
12.11 - 13.18 |
0.1764 times |
Mon 17 November 2025 |
12.56 (4.93%) |
12.56 |
12.56 - 12.56 |
0.1748 times |
Fri 14 November 2025 |
11.97 (-4.47%) |
12.54 |
11.91 - 13.15 |
1.8096 times |
Thu 13 November 2025 |
12.53 (-4.2%) |
13.64 |
12.43 - 13.64 |
3.448 times |
Wed 12 November 2025 |
13.08 (4.98%) |
13.08 |
12.46 - 13.08 |
3.3986 times |
Tue 11 November 2025 |
12.46 (4.97%) |
12.46 |
12.46 - 12.46 |
0.0016 times |
Mon 10 November 2025 |
11.87 (4.95%) |
11.87 |
11.87 - 11.87 |
0.1361 times |
Fri 07 November 2025 |
11.31 (4.92%) |
11.31 |
11.31 - 11.31 |
0.0176 times |
Weekly price and charts IykotHitec Strong weekly Stock price targets for IykotHitec 522245 are 12.54 and 13.21 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 13.093333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.87 (-4.95%) |
13.54 |
12.87 - 13.54 |
0.1279 times |
Fri 21 November 2025 |
13.54 (13.12%) |
12.56 |
12.11 - 14.29 |
0.3141 times |
Fri 14 November 2025 |
11.97 (5.84%) |
11.87 |
11.87 - 13.64 |
3.2224 times |
Fri 07 November 2025 |
11.31 (6%) |
11.20 |
10.23 - 11.31 |
0.7589 times |
Fri 31 October 2025 |
10.67 (4.61%) |
10.25 |
10.25 - 12.39 |
0.4745 times |
Tue 21 October 2025 |
10.20 (-3.32%) |
10.55 |
10.20 - 11.26 |
0.345 times |
Fri 17 October 2025 |
10.55 (-13.74%) |
11.63 |
10.55 - 12.20 |
0.7556 times |
Mon 06 October 2025 |
12.23 (-4.97%) |
12.23 |
12.23 - 12.26 |
2.2988 times |
Mon 29 September 2025 |
12.87 (-4.95%) |
12.87 |
12.87 - 12.87 |
1.4382 times |
Mon 22 September 2025 |
13.54 (-4.98%) |
13.54 |
13.54 - 13.54 |
0.2646 times |
Mon 15 September 2025 |
14.25 (-4.94%) |
14.25 |
14.25 - 14.25 |
0.0001 times |
Monthly price and charts IykotHitec Strong monthly Stock price targets for IykotHitec 522245 are 11.55 and 15.61 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 12.463333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.87 (20.62%) |
11.20 |
10.23 - 14.29 |
1.0777 times |
Fri 31 October 2025 |
10.67 (-17.09%) |
12.23 |
10.20 - 12.39 |
0.9438 times |
Mon 29 September 2025 |
12.87 (-22.42%) |
15.77 |
12.87 - 15.77 |
0.4149 times |
Mon 25 August 2025 |
16.59 (34.88%) |
12.91 |
11.29 - 17.47 |
5.4194 times |
Thu 31 July 2025 |
12.30 (-2.69%) |
13.27 |
11.97 - 13.91 |
0.3266 times |
Mon 30 June 2025 |
12.64 (-18.45%) |
14.73 |
12.64 - 14.73 |
0.0238 times |
Mon 19 May 2025 |
15.50 (12.73%) |
13.20 |
13.20 - 17.59 |
0.7731 times |
Wed 30 April 2025 |
13.75 (8.27%) |
13.33 |
10.73 - 15.07 |
0.2707 times |
Fri 28 March 2025 |
12.70 (-23.03%) |
15.68 |
12.10 - 15.68 |
0.3147 times |
Mon 27 January 2025 |
16.50 (-7.56%) |
18.74 |
16.50 - 18.74 |
0.4352 times |
Mon 30 December 2024 |
17.85 (8.97%) |
15.80 |
14.06 - 17.91 |
0.2789 times |
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 12.44 | | 20 day DMA | 11.8 | | 35 day DMA | 12.67 | | 50 day DMA | 12.81 | | 100 day DMA | 13.6 | | 150 day DMA | 14.2 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.01 | 12.75 | | 12 day EMA | 12.55 | 12.49 | 12.3 | | 20 day EMA | 12.38 | 12.33 | 12.2 | | 35 day EMA | 12.5 | 12.48 | 12.42 | | 50 day EMA | 12.84 | 12.84 | 12.81 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 12.87 | 12.66 | | 12 day SMA | 12.44 | 12.22 | 11.98 | | 20 day SMA | 11.8 | 11.69 | 11.56 | | 35 day SMA | 12.67 | 12.73 | 12.76 | | 50 day SMA | 12.81 | 12.81 | 12.79 | | 100 day SMA | 13.6 | 13.63 | 13.65 | | 150 day SMA | 14.2 | 14.21 | 14.21 | | 200 day SMA | 16.82 | 16.87 | 16.92 |
|
|
