Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 23.26 and 23.26
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.26 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.3368 times | Mon 07 September 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 2.278 times | Mon 31 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.7001 times | Mon 24 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.1906 times | Mon 17 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 1.2061 times | Mon 10 August 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2983 times | Mon 03 August 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 1.3309 times | Mon 27 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0867 times | Mon 20 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.035 times | Mon 13 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 3.5374 times | Mon 29 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 0.2781 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 22.71 and 23.81
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (4.96%) | 22.16 | 22.16 - 23.26 | 2.5441 times | Mon 31 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.6811 times | Mon 24 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.1854 times | Mon 17 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 1.1735 times | Mon 10 August 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2902 times | Mon 03 August 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 1.2949 times | Mon 27 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0844 times | Mon 20 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0341 times | Mon 13 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 3.4417 times | Mon 29 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 0.2706 times | Mon 22 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 1.2034 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 22.71 and 23.81
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (4.96%) | 22.16 | 22.16 - 23.26 | 0.1304 times | Mon 31 August 2026 | 22.16 (4.97%) | 21.11 | 21.11 - 22.16 | 0.1858 times | Mon 27 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 0.1824 times | Mon 29 June 2026 | 20.11 (4.96%) | 19.16 | 19.16 - 20.11 | 0.3925 times | Mon 25 May 2026 | 19.16 (4.99%) | 18.25 | 18.25 - 19.16 | 0.4404 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 2.3063 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.8693 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.6512 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 4.3653 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.4765 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.8649 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.56 |
| 20 day DMA | 20.6 |
| 35 day DMA | 18.62 |
| 50 day DMA | 16.49 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 21.99 | 21.9 |
| 12 day EMA | 21.57 | 21.26 | 21.1 |
| 20 day EMA | 20.61 | 20.33 | 20.14 |
| 35 day EMA | 18.76 | 18.5 | 18.28 |
| 50 day EMA | 16.91 | 16.65 | 16.42 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.16 | 21.95 |
| 12 day SMA | 21.56 | 21.3 | 21.13 |
| 20 day SMA | 20.6 | 20.35 | 20.16 |
| 35 day SMA | 18.62 | 18.27 | 17.94 |
| 50 day SMA | 16.49 | 16.31 | 16.13 |
| 100 day SMA | 14.92 | 14.82 | 14.73 |
| 150 day SMA | 14.22 | 14.15 | 14.1 |
| 200 day SMA | 14.34 | 14.31 | 14.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.