Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 19.16 and 19.16
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.16 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.6518 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2168 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0585 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.423 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0636 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 6.0157 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0948 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.3331 times | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.0924 times | Thu 12 March 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0503 times | Wed 11 March 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.5002 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 19.16 and 19.16
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.5779 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.1922 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0518 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.2616 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0564 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.3334 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0841 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1819 times | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 0.8344 times | Fri 06 March 2026 | 14.33 (21.44%) | 12.39 | 12.39 - 14.33 | 0.4264 times | Fri 27 February 2026 | 11.80 (13.03%) | 10.10 | 10.10 - 11.80 | 0.396 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 18.71 and 19.62
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.16 (4.99%) | 18.25 | 18.25 - 19.16 | 0.1326 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1543 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.4351 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3259 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.1849 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2385 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 0.9334 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.6399 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.2813 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 3.6741 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2214 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.91 |
| 20 day DMA | 15.85 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.16 | 18.11 |
| 12 day EMA | 17.52 | 17.22 | 17.03 |
| 20 day EMA | 16.47 | 16.19 | 15.97 |
| 35 day EMA | 15.58 | 15.37 | 15.2 |
| 50 day EMA | 14.63 | 14.45 | 14.29 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.25 | 18.25 |
| 12 day SMA | 17.91 | 17.57 | 17.24 |
| 20 day SMA | 15.85 | 15.41 | 15.02 |
| 35 day SMA | 14.16 | 14.02 | 13.92 |
| 50 day SMA | 14.37 | 14.23 | 14.11 |
| 100 day SMA | 13.28 | 13.21 | 13.14 |
| 150 day SMA | 13.56 | 13.52 | 13.48 |
| 200 day SMA | 14.01 | 14.01 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.