IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec Strong Daily Stock price targets for IykotHitec 522245 are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.00 (-2.48%) |
13.00 |
13.00 - 13.00 |
0.0005 times |
Tue 01 April 2025 |
13.33 (4.96%) |
13.33 |
13.33 - 13.33 |
0.0462 times |
Fri 28 March 2025 |
12.70 (-0.24%) |
12.41 |
12.10 - 12.70 |
0.9473 times |
Wed 26 March 2025 |
12.73 (-4.93%) |
13.10 |
12.73 - 13.10 |
4.39 times |
Tue 25 March 2025 |
13.39 (0%) |
13.39 |
13.39 - 13.39 |
0.0462 times |
Mon 24 March 2025 |
13.39 (4.94%) |
13.39 |
13.39 - 13.39 |
3.4196 times |
Thu 20 March 2025 |
12.76 (4.93%) |
12.16 |
12.16 - 12.76 |
0.0924 times |
Tue 18 March 2025 |
12.16 (-4.93%) |
12.16 |
12.16 - 12.16 |
0.4764 times |
Mon 17 March 2025 |
12.79 (-4.98%) |
12.79 |
12.79 - 12.79 |
0.0924 times |
Thu 13 March 2025 |
13.46 (-4.94%) |
13.46 |
13.46 - 13.90 |
0.4889 times |
Wed 12 March 2025 |
14.16 (-4.97%) |
14.16 |
14.16 - 14.16 |
0.0185 times |
Weekly price and charts IykotHitec Strong weekly Stock price targets for IykotHitec 522245 are 12.84 and 13.17 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.11 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.00 (2.36%) |
13.33 |
13.00 - 13.33 |
0.0183 times |
Fri 28 March 2025 |
12.70 (-0.47%) |
13.39 |
12.10 - 13.39 |
3.4447 times |
Thu 20 March 2025 |
12.76 (-5.2%) |
12.79 |
12.16 - 12.79 |
0.2588 times |
Thu 13 March 2025 |
13.46 (-14.16%) |
14.90 |
13.46 - 14.90 |
0.2636 times |
Mon 03 March 2025 |
15.68 (-4.97%) |
15.68 |
15.68 - 15.68 |
0.0081 times |
Mon 27 January 2025 |
16.50 (-4.62%) |
17.30 |
16.50 - 17.30 |
0.1989 times |
Mon 20 January 2025 |
17.30 (-4.47%) |
18.11 |
17.30 - 18.11 |
0.247 times |
Mon 13 January 2025 |
18.11 (0%) |
18.11 |
18.11 - 18.11 |
0.1808 times |
Mon 06 January 2025 |
18.11 (1.46%) |
18.74 |
16.96 - 18.74 |
4.87 times |
Mon 30 December 2024 |
17.85 (5%) |
17.85 |
16.16 - 17.85 |
0.5097 times |
Tue 24 December 2024 |
17.00 (2.78%) |
16.96 |
15.72 - 17.91 |
1.8542 times |
Monthly price and charts IykotHitec Strong monthly Stock price targets for IykotHitec 522245 are 12.84 and 13.17 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.11 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Iykot Hitec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.00 (2.36%) |
13.33 |
13.00 - 13.33 |
0.004 times |
Fri 28 March 2025 |
12.70 (-23.03%) |
15.68 |
12.10 - 15.68 |
0.8721 times |
Mon 27 January 2025 |
16.50 (-7.56%) |
18.74 |
16.50 - 18.74 |
1.2058 times |
Mon 30 December 2024 |
17.85 (8.97%) |
15.80 |
14.06 - 17.91 |
0.7728 times |
Mon 18 November 2024 |
16.38 (-2.56%) |
16.50 |
15.97 - 17.24 |
0.0121 times |
Mon 28 October 2024 |
16.81 (-3.39%) |
16.53 |
16.00 - 17.80 |
0.5611 times |
Mon 30 September 2024 |
17.40 (-4.29%) |
19.08 |
16.39 - 19.08 |
0.3794 times |
Mon 26 August 2024 |
18.18 (15.43%) |
16.53 |
16.46 - 19.12 |
2.0033 times |
Mon 29 July 2024 |
15.75 (-6.8%) |
16.50 |
14.36 - 17.56 |
0.5286 times |
Tue 18 June 2024 |
16.90 (32.97%) |
12.08 |
11.85 - 17.24 |
3.6608 times |
Fri 31 May 2024 |
12.71 (-19.04%) |
15.50 |
10.90 - 16.17 |
1.4179 times |
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.23 | | 20 day DMA | 14.82 | | 35 day DMA | 15.45 | | 50 day DMA | 15.89 | | 100 day DMA | 17.41 | | 150 day DMA | 19.85 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.1 | 12.98 | | 12 day EMA | 13.59 | 13.7 | 13.77 | | 20 day EMA | 14.21 | 14.34 | 14.45 | | 35 day EMA | 14.99 | 15.11 | 15.21 | | 50 day EMA | 15.65 | 15.76 | 15.86 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.11 | 12.99 | | 12 day SMA | 13.23 | 13.45 | 13.72 | | 20 day SMA | 14.82 | 15 | 15.14 | | 35 day SMA | 15.45 | 15.57 | 15.67 | | 50 day SMA | 15.89 | 15.95 | 16.02 | | 100 day SMA | 17.41 | 17.53 | 17.67 | | 150 day SMA | 19.85 | 19.92 | 19.98 | | 200 day SMA | 20.51 | 20.54 | 20.58 |
|
|
