Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 442.43 and 462.33
| Daily Target 1 | 428.37 |
| Daily Target 2 | 436.58 |
| Daily Target 3 | 448.26666666667 |
| Daily Target 4 | 456.48 |
| Daily Target 5 | 468.17 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (0.33%) | 444.75 | 440.05 - 459.95 | 1.0933 times | Wed 13 May 2026 | 443.35 (-0.43%) | 450.00 | 438.00 - 454.55 | 1.18 times | Tue 12 May 2026 | 445.25 (-6.1%) | 472.00 | 444.05 - 475.85 | 2.0546 times | Mon 11 May 2026 | 474.15 (-3.83%) | 492.95 | 471.20 - 492.95 | 0.7396 times | Fri 08 May 2026 | 493.05 (-1.15%) | 495.50 | 492.95 - 500.20 | 0.4476 times | Thu 07 May 2026 | 498.80 (1.11%) | 496.90 | 495.20 - 511.05 | 1.3868 times | Wed 06 May 2026 | 493.30 (1.07%) | 492.00 | 486.65 - 501.00 | 0.436 times | Tue 05 May 2026 | 488.10 (-0.86%) | 491.40 | 488.00 - 498.30 | 0.5606 times | Mon 04 May 2026 | 492.35 (-0.28%) | 493.40 | 489.60 - 502.05 | 0.971 times | Thu 30 April 2026 | 493.75 (0.71%) | 494.80 | 479.30 - 499.05 | 1.1305 times | Wed 29 April 2026 | 490.25 (-1.37%) | 494.00 | 489.05 - 504.90 | 1.3135 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 413.93 and 468.88
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 458.58333333333 |
| Weekly Target 4 | 479.17 |
| Weekly Target 5 | 513.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (-9.79%) | 492.95 | 438.00 - 492.95 | 0.6771 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.508 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8389 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.3747 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0497 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8031 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7376 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4468 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9001 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.664 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5548 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 404.88 and 477.93
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 418.18 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 491.23 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (-9.91%) | 493.40 | 438.00 - 511.05 | 0.1069 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4906 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3546 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4377 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6519 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9942 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1475 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3002 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0318 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4846 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3397 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 479.52 |
| 20 day DMA | 482.65 |
| 35 day DMA | 455.89 |
| 50 day DMA | 451.3 |
| 100 day DMA | 433.46 |
| 150 day DMA | 395 |
| 200 day DMA | 377.92 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.15 | 463.32 | 473.3 |
| 12 day EMA | 470.04 | 474.63 | 480.31 |
| 20 day EMA | 470.47 | 473.17 | 476.31 |
| 35 day EMA | 465.88 | 467.12 | 468.52 |
| 50 day EMA | 453.82 | 454.19 | 454.63 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 470.92 | 480.91 |
| 12 day SMA | 479.52 | 484.2 | 488.88 |
| 20 day SMA | 482.65 | 483.62 | 483.6 |
| 35 day SMA | 455.89 | 455.27 | 455.08 |
| 50 day SMA | 451.3 | 451.8 | 452.15 |
| 100 day SMA | 433.46 | 432.59 | 431.74 |
| 150 day SMA | 395 | 394.1 | 393.19 |
| 200 day SMA | 377.92 | 377.56 | 377.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.