Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 411.13 and 432.78
| Daily Target 1 | 395.1 |
| Daily Target 2 | 405.5 |
| Daily Target 3 | 416.75 |
| Daily Target 4 | 427.15 |
| Daily Target 5 | 438.4 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (0.07%) | 415.65 | 406.35 - 428.00 | 2.3033 times | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 0.8802 times | Fri 20 March 2026 | 427.75 (1.05%) | 427.90 | 423.65 - 431.85 | 0.3543 times | Thu 19 March 2026 | 423.30 (-3.07%) | 425.95 | 415.30 - 434.30 | 1.9988 times | Wed 18 March 2026 | 436.70 (1.93%) | 422.15 | 422.15 - 440.05 | 1.1439 times | Tue 17 March 2026 | 428.45 (0.15%) | 427.80 | 424.85 - 444.75 | 1.178 times | Mon 16 March 2026 | 427.80 (0.09%) | 437.25 | 419.95 - 437.40 | 0.2922 times | Fri 13 March 2026 | 427.40 (-4.86%) | 439.90 | 425.55 - 441.35 | 1.0644 times | Thu 12 March 2026 | 449.25 (-0.9%) | 445.00 | 443.00 - 456.25 | 0.3191 times | Wed 11 March 2026 | 453.35 (1.92%) | 451.80 | 448.80 - 462.15 | 0.4658 times | Tue 10 March 2026 | 444.80 (0.46%) | 442.15 | 429.90 - 452.00 | 0.976 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 398.78 and 423.48
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 417.76666666667 |
| Weekly Target 4 | 429.18 |
| Weekly Target 5 | 442.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (-2.77%) | 427.70 | 406.35 - 431.05 | 0.6027 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9404 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6937 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5797 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.6128 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.5076 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.428 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.5211 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.7842 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 1.3298 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 1.0646 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 383.23 and 439.03
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 394.12 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 449.92 |
| Monthly Target 5 | 483.93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (-9.33%) | 440.45 | 406.35 - 462.15 | 0.2396 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4313 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6279 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9509 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1453 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2959 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9879 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4776 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3348 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5087 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5274 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 423.85 |
| 12 day DMA | 432.75 |
| 20 day DMA | 439.94 |
| 35 day DMA | 448.54 |
| 50 day DMA | 436.38 |
| 100 day DMA | 390.38 |
| 150 day DMA | 365.24 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.05 | 425.12 | 429.88 |
| 12 day EMA | 430.34 | 432.96 | 436.11 |
| 20 day EMA | 435.5 | 437.56 | 439.87 |
| 35 day EMA | 434.15 | 435.22 | 436.37 |
| 50 day EMA | 433 | 433.7 | 434.44 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.85 | 426.36 | 428.8 |
| 12 day SMA | 432.75 | 434.4 | 436.06 |
| 20 day SMA | 439.94 | 442.86 | 445.82 |
| 35 day SMA | 448.54 | 448.18 | 447.71 |
| 50 day SMA | 436.38 | 436.08 | 435.72 |
| 100 day SMA | 390.38 | 389.3 | 388.23 |
| 150 day SMA | 365.24 | 364.46 | 363.72 |
| 200 day SMA | 364.03 | 363.75 | 363.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.