MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 522241 are 339.4 and 345.15 | Daily Target 1 | 337.85 | | Daily Target 2 | 340.95 | | Daily Target 3 | 343.6 | | Daily Target 4 | 346.7 | | Daily Target 5 | 349.35 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
344.05 (-1.12%) |
346.20 |
340.50 - 346.25 |
0.5009 times |
Tue 01 April 2025 |
347.95 (2.26%) |
340.25 |
337.75 - 349.95 |
0.478 times |
Fri 28 March 2025 |
340.25 (1.17%) |
340.70 |
331.60 - 347.40 |
1.0252 times |
Wed 26 March 2025 |
336.30 (-3.61%) |
349.00 |
334.15 - 351.95 |
1.1146 times |
Tue 25 March 2025 |
348.90 (-3.33%) |
360.05 |
347.00 - 363.80 |
1.8917 times |
Mon 24 March 2025 |
360.90 (1.4%) |
359.00 |
357.05 - 369.15 |
1.2721 times |
Fri 21 March 2025 |
355.90 (1.92%) |
349.30 |
348.50 - 358.85 |
0.7403 times |
Thu 20 March 2025 |
349.20 (-1.22%) |
358.15 |
348.50 - 358.40 |
0.9598 times |
Wed 19 March 2025 |
353.50 (-0.21%) |
360.00 |
351.20 - 363.95 |
0.8792 times |
Tue 18 March 2025 |
354.25 (3.23%) |
337.05 |
337.05 - 359.80 |
1.1382 times |
Mon 17 March 2025 |
343.15 (-1.68%) |
380.90 |
340.20 - 380.90 |
0.6027 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 522241 are 340.9 and 353.1 | Weekly Target 1 | 331.72 | | Weekly Target 2 | 337.88 | | Weekly Target 3 | 343.91666666667 | | Weekly Target 4 | 350.08 | | Weekly Target 5 | 356.12 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
344.05 (1.12%) |
340.25 |
337.75 - 349.95 |
0.3845 times |
Fri 28 March 2025 |
340.25 (-4.4%) |
359.00 |
331.60 - 369.15 |
2.0831 times |
Fri 21 March 2025 |
355.90 (1.98%) |
380.90 |
337.05 - 380.90 |
1.6968 times |
Thu 13 March 2025 |
349.00 (-6.18%) |
375.00 |
347.05 - 375.00 |
0.4964 times |
Fri 07 March 2025 |
372.00 (10.45%) |
336.80 |
324.05 - 377.75 |
1.0112 times |
Fri 28 February 2025 |
336.80 (-3.54%) |
335.15 |
322.95 - 348.00 |
0.5356 times |
Fri 21 February 2025 |
349.15 (-7.23%) |
360.00 |
348.00 - 399.00 |
0.5226 times |
Fri 14 February 2025 |
376.35 (-5.83%) |
410.00 |
352.55 - 410.00 |
1.9198 times |
Fri 07 February 2025 |
399.65 (-7.73%) |
428.00 |
396.75 - 431.20 |
0.8416 times |
Fri 31 January 2025 |
433.15 (2.06%) |
425.00 |
399.95 - 436.15 |
0.5085 times |
Fri 24 January 2025 |
424.40 (-8.83%) |
474.85 |
423.50 - 474.85 |
0.4327 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 522241 are 340.9 and 353.1 | Monthly Target 1 | 331.72 | | Monthly Target 2 | 337.88 | | Monthly Target 3 | 343.91666666667 | | Monthly Target 4 | 350.08 | | Monthly Target 5 | 356.12 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
344.05 (1.12%) |
340.25 |
337.75 - 349.95 |
0.0836 times |
Fri 28 March 2025 |
340.25 (1.02%) |
336.80 |
324.05 - 380.90 |
1.1503 times |
Fri 28 February 2025 |
336.80 (-22.24%) |
428.00 |
322.95 - 431.20 |
0.831 times |
Fri 31 January 2025 |
433.15 (-7.29%) |
463.00 |
399.95 - 477.00 |
0.6269 times |
Tue 31 December 2024 |
467.20 (-6.85%) |
491.00 |
452.90 - 582.60 |
1.0853 times |
Fri 29 November 2024 |
501.55 (3.11%) |
495.00 |
423.50 - 518.00 |
0.6662 times |
Thu 31 October 2024 |
486.40 (-18.91%) |
599.85 |
473.05 - 602.85 |
0.7094 times |
Mon 30 September 2024 |
599.85 (0.6%) |
593.00 |
526.40 - 609.30 |
0.6348 times |
Fri 30 August 2024 |
596.30 (-0.14%) |
606.00 |
533.00 - 619.05 |
1.765 times |
Wed 31 July 2024 |
597.15 (-51.87%) |
1251.00 |
595.00 - 1403.05 |
2.4476 times |
Fri 28 June 2024 |
1240.65 (3.07%) |
1244.00 |
963.20 - 1265.00 |
1.386 times |
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value | | 5 day DMA | 343.49 | | 12 day DMA | 348.61 | | 20 day DMA | 351.94 | | 35 day DMA | 356.07 | | 50 day DMA | 377.63 | | 100 day DMA | 429.99 | | 150 day DMA | 474.4 | | 200 day DMA | 584.27 | EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.43 | 346.12 | 345.2 | | 12 day EMA | 348.57 | 349.39 | 349.65 | | 20 day EMA | 352.61 | 353.51 | 354.09 | | 35 day EMA | 366.26 | 367.57 | 368.72 | | 50 day EMA | 378.37 | 379.77 | 381.07 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.49 | 346.86 | 348.45 | | 12 day SMA | 348.61 | 349.34 | 350.18 | | 20 day SMA | 351.94 | 351.58 | 351.02 | | 35 day SMA | 356.07 | 358.02 | 360.23 | | 50 day SMA | 377.63 | 379.59 | 381.16 | | 100 day SMA | 429.99 | 431.46 | 432.95 | | 150 day SMA | 474.4 | 476.1 | 477.82 | | 200 day SMA | 584.27 | 588.63 | 592.82 |
|
|
