Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 455.05 and 472.8
| Daily Target 1 | 440.62 |
| Daily Target 2 | 451.73 |
| Daily Target 3 | 458.36666666667 |
| Daily Target 4 | 469.48 |
| Daily Target 5 | 476.12 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 1.1065 times | Tue 30 June 2026 | 452.90 (-0.6%) | 459.10 | 452.05 - 460.90 | 0.4985 times | Mon 29 June 2026 | 455.65 (-1.15%) | 464.60 | 455.00 - 464.60 | 0.4233 times | Thu 25 June 2026 | 460.95 (2.01%) | 454.00 | 454.00 - 472.00 | 1.6763 times | Wed 24 June 2026 | 451.85 (2.52%) | 439.65 | 438.00 - 452.00 | 0.6333 times | Tue 23 June 2026 | 440.75 (-2.31%) | 452.65 | 432.00 - 452.65 | 0.3476 times | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 1.5677 times | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.3989 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.7556 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.5924 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.6625 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 446.18 and 463.93
| Weekly Target 1 | 440.62 |
| Weekly Target 2 | 451.73 |
| Weekly Target 3 | 458.36666666667 |
| Weekly Target 4 | 469.48 |
| Weekly Target 5 | 476.12 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 462.85 (0.41%) | 464.60 | 447.25 - 465.00 | 0.4904 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 1.0214 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.785 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.4968 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.7986 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.8023 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.3808 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.3443 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.7092 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 1.1712 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 3.3154 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 455.05 and 472.8
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 451.73 |
| Monthly Target 3 | 458.36666666667 |
| Monthly Target 4 | 469.48 |
| Monthly Target 5 | 476.12 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 0.0249 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.4022 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.394 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.7062 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.5104 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.63 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.3778 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.3101 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2123 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4322 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 4.3642 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 456.84 |
| 12 day DMA | 460.41 |
| 20 day DMA | 455.13 |
| 35 day DMA | 453.36 |
| 50 day DMA | 465.26 |
| 100 day DMA | 453.33 |
| 150 day DMA | 426.64 |
| 200 day DMA | 398.1 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.6 | 454.97 | 456 |
| 12 day EMA | 456.97 | 455.9 | 456.44 |
| 20 day EMA | 456.91 | 456.29 | 456.65 |
| 35 day EMA | 460.33 | 460.18 | 460.61 |
| 50 day EMA | 463.44 | 463.46 | 463.89 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.84 | 452.42 | 452.07 |
| 12 day SMA | 460.41 | 459.19 | 458.62 |
| 20 day SMA | 455.13 | 454.15 | 453.62 |
| 35 day SMA | 453.36 | 453.68 | 454.83 |
| 50 day SMA | 465.26 | 465.27 | 465.42 |
| 100 day SMA | 453.33 | 452.7 | 452.25 |
| 150 day SMA | 426.64 | 425.63 | 424.66 |
| 200 day SMA | 398.1 | 397.37 | 396.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.