Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 644.28 and 670.03
| Daily Target 1 | 624.02 |
| Daily Target 2 | 638.78 |
| Daily Target 3 | 649.76666666667 |
| Daily Target 4 | 664.53 |
| Daily Target 5 | 675.52 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 653.55 (2.21%) | 635.00 | 635.00 - 660.75 | 0.8592 times | Thu 20 August 2026 | 639.40 (-2.52%) | 663.25 | 636.05 - 666.95 | 0.5299 times | Wed 19 August 2026 | 655.90 (-3.85%) | 685.70 | 654.65 - 690.10 | 1.3271 times | Tue 18 August 2026 | 682.15 (8.28%) | 639.85 | 633.00 - 687.05 | 2.3536 times | Mon 17 August 2026 | 630.00 (5.8%) | 590.00 | 564.60 - 636.00 | 1.2193 times | Fri 14 August 2026 | 595.45 (-4.31%) | 621.60 | 580.55 - 621.60 | 0.9476 times | Thu 13 August 2026 | 622.25 (-2.45%) | 630.65 | 606.50 - 635.70 | 0.8999 times | Wed 12 August 2026 | 637.90 (-0.85%) | 639.40 | 632.55 - 654.35 | 0.7385 times | Tue 11 August 2026 | 643.35 (-2.19%) | 659.85 | 639.20 - 660.00 | 0.423 times | Mon 10 August 2026 | 657.75 (4.8%) | 624.90 | 621.65 - 664.65 | 0.7018 times | Fri 07 August 2026 | 627.60 (3.92%) | 605.95 | 596.60 - 643.50 | 3.3449 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 609.08 and 734.58
| Weekly Target 1 | 510.58 |
| Weekly Target 2 | 582.07 |
| Weekly Target 3 | 636.08333333333 |
| Weekly Target 4 | 707.57 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.7348 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 1.0236 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.4354 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.308 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 0.8945 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 0.5897 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 0.8132 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 1.1713 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.3746 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 0.6547 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.1822 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 602.15 and 741.5
| Monthly Target 1 | 492.12 |
| Monthly Target 2 | 572.83 |
| Monthly Target 3 | 631.46666666667 |
| Monthly Target 4 | 712.18 |
| Monthly Target 5 | 770.82 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 653.55 (19.39%) | 557.90 | 550.75 - 690.10 | 1.1164 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.7942 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3409 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.334 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.5986 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4327 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5341 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.0156 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.6536 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1799 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3663 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 652.2 |
| 12 day DMA | 637.43 |
| 20 day DMA | 603.41 |
| 35 day DMA | 569.81 |
| 50 day DMA | 536.95 |
| 100 day DMA | 496.59 |
| 150 day DMA | 476.52 |
| 200 day DMA | 443.49 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.07 | 643.83 | 646.05 |
| 12 day EMA | 629.92 | 625.62 | 623.12 |
| 20 day EMA | 609.31 | 604.66 | 601 |
| 35 day EMA | 574.63 | 569.98 | 565.89 |
| 50 day EMA | 541.18 | 536.6 | 532.41 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.2 | 640.58 | 637.15 |
| 12 day SMA | 637.43 | 630.55 | 623.31 |
| 20 day SMA | 603.41 | 598.38 | 593.83 |
| 35 day SMA | 569.81 | 565 | 559.95 |
| 50 day SMA | 536.95 | 532.7 | 528.93 |
| 100 day SMA | 496.59 | 494.22 | 491.98 |
| 150 day SMA | 476.52 | 474.84 | 473.22 |
| 200 day SMA | 443.49 | 441.76 | 440.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.