Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 567.85 and 594.55
| Daily Target 1 | 546.28 |
| Daily Target 2 | 562.72 |
| Daily Target 3 | 572.98333333333 |
| Daily Target 4 | 589.42 |
| Daily Target 5 | 599.68 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 579.15 (4.83%) | 556.55 | 556.55 - 583.25 | 0.5251 times | Mon 05 October 2026 | 552.45 (-2.76%) | 576.85 | 548.35 - 578.00 | 0.7581 times | Thu 01 October 2026 | 568.15 (-7.36%) | 598.50 | 563.85 - 599.00 | 1.9468 times | Tue 29 September 2026 | 613.30 (1.2%) | 602.45 | 596.25 - 617.40 | 0.8555 times | Mon 28 September 2026 | 606.00 (-1.6%) | 616.15 | 596.60 - 616.15 | 0.8565 times | Fri 25 September 2026 | 615.85 (0.47%) | 611.95 | 608.95 - 626.40 | 0.8132 times | Thu 24 September 2026 | 612.95 (-0.33%) | 613.35 | 610.20 - 622.25 | 0.6565 times | Wed 23 September 2026 | 614.95 (1.76%) | 607.30 | 604.00 - 620.90 | 1.789 times | Tue 22 September 2026 | 604.30 (-1.54%) | 611.15 | 600.00 - 617.00 | 0.9994 times | Mon 21 September 2026 | 613.75 (-2.35%) | 624.75 | 611.65 - 624.75 | 0.8 times | Fri 18 September 2026 | 628.55 (1.69%) | 624.70 | 621.05 - 633.00 | 0.2813 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 563.75 and 598.65
| Weekly Target 1 | 535.35 |
| Weekly Target 2 | 557.25 |
| Weekly Target 3 | 570.25 |
| Weekly Target 4 | 592.15 |
| Weekly Target 5 | 605.15 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 579.15 (1.94%) | 576.85 | 548.35 - 583.25 | 0.0998 times | Thu 01 October 2026 | 568.15 (-7.75%) | 616.15 | 563.85 - 617.40 | 0.2846 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.3935 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.4309 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 0.8869 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 1.3102 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 0.7378 times | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.9561 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 1.1542 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.7461 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.3472 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 538.43 and 589.08
| Monthly Target 1 | 524.85 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 575.5 |
| Monthly Target 4 | 602.65 |
| Monthly Target 5 | 626.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 579.15 (-5.57%) | 598.50 | 548.35 - 599.00 | 0.0689 times | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.7832 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 1.8882 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 1.1417 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.4901 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.4801 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.8605 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.622 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.7677 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.8975 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 5.2522 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 583.81 |
| 12 day DMA | 602.29 |
| 20 day DMA | 609.36 |
| 35 day DMA | 622.78 |
| 50 day DMA | 611.24 |
| 100 day DMA | 542.37 |
| 150 day DMA | 512.49 |
| 200 day DMA | 486.62 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.37 | 582.48 | 597.49 |
| 12 day EMA | 596.39 | 599.52 | 608.08 |
| 20 day EMA | 604.06 | 606.68 | 612.39 |
| 35 day EMA | 603.8 | 605.25 | 608.36 |
| 50 day EMA | 602.77 | 603.73 | 605.82 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.81 | 591.15 | 603.25 |
| 12 day SMA | 602.29 | 604.58 | 608.3 |
| 20 day SMA | 609.36 | 612.52 | 617.19 |
| 35 day SMA | 622.78 | 624.01 | 626.45 |
| 50 day SMA | 611.24 | 610.62 | 610.61 |
| 100 day SMA | 542.37 | 541.32 | 540.72 |
| 150 day SMA | 512.49 | 511.79 | 511.36 |
| 200 day SMA | 486.62 | 485.53 | 484.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.