MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 522241 are 461.23 and 485.73 | Daily Target 1 | 442.15 | | Daily Target 2 | 455.8 | | Daily Target 3 | 466.65 | | Daily Target 4 | 480.3 | | Daily Target 5 | 491.15 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
469.45 (4.33%) |
465.00 |
453.00 - 477.50 |
0.4126 times |
Mon 18 November 2024 |
449.95 (2.31%) |
454.50 |
430.05 - 456.95 |
0.1341 times |
Thu 14 November 2024 |
439.80 (1.28%) |
423.50 |
423.50 - 450.45 |
0.6974 times |
Wed 13 November 2024 |
434.25 (-4.6%) |
454.50 |
432.05 - 456.25 |
2.6736 times |
Tue 12 November 2024 |
455.20 (-1.94%) |
475.00 |
454.10 - 475.00 |
0.6367 times |
Mon 11 November 2024 |
464.20 (-2.22%) |
470.05 |
462.50 - 475.95 |
0.4436 times |
Fri 08 November 2024 |
474.75 (-1.66%) |
492.95 |
473.25 - 492.95 |
0.5889 times |
Thu 07 November 2024 |
482.75 (0.6%) |
480.00 |
479.20 - 485.70 |
0.537 times |
Wed 06 November 2024 |
479.85 (-1.88%) |
498.00 |
479.15 - 498.00 |
2.5687 times |
Tue 05 November 2024 |
489.05 (-0.28%) |
481.05 |
479.95 - 496.85 |
1.3074 times |
Mon 04 November 2024 |
490.40 (-1.36%) |
500.05 |
481.00 - 500.85 |
0.7788 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 522241 are 449.75 and 497.2 | Weekly Target 1 | 411.55 | | Weekly Target 2 | 440.5 | | Weekly Target 3 | 459 | | Weekly Target 4 | 487.95 | | Weekly Target 5 | 506.45 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
469.45 (6.74%) |
454.50 |
430.05 - 477.50 |
0.1552 times |
Thu 14 November 2024 |
439.80 (-7.36%) |
470.05 |
423.50 - 475.95 |
1.2638 times |
Fri 08 November 2024 |
474.75 (-4.51%) |
500.05 |
473.25 - 500.85 |
1.6412 times |
Fri 01 November 2024 |
497.15 (1.26%) |
490.70 |
473.05 - 509.80 |
0.7448 times |
Fri 25 October 2024 |
490.95 (-9.17%) |
551.00 |
483.05 - 551.00 |
1.1853 times |
Fri 18 October 2024 |
540.50 (-5.13%) |
569.75 |
533.55 - 583.00 |
1.1819 times |
Fri 11 October 2024 |
569.75 (-1.72%) |
578.00 |
544.35 - 583.95 |
1.4623 times |
Thu 03 October 2024 |
579.75 (-0.38%) |
580.90 |
572.50 - 608.50 |
0.709 times |
Fri 27 September 2024 |
581.95 (-1.1%) |
586.10 |
577.10 - 603.00 |
0.706 times |
Fri 20 September 2024 |
588.45 (1.89%) |
577.55 |
577.55 - 609.30 |
0.9505 times |
Fri 13 September 2024 |
577.55 (-1.1%) |
579.95 |
526.40 - 599.00 |
2.0874 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 522241 are 407.8 and 485.15 | Monthly Target 1 | 387.25 | | Monthly Target 2 | 428.35 | | Monthly Target 3 | 464.6 | | Monthly Target 4 | 505.7 | | Monthly Target 5 | 541.95 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
469.45 (-3.48%) |
495.00 |
423.50 - 500.85 |
0.3378 times |
Thu 31 October 2024 |
486.40 (-18.91%) |
599.85 |
473.05 - 602.85 |
0.5469 times |
Mon 30 September 2024 |
599.85 (0.6%) |
593.00 |
526.40 - 609.30 |
0.4894 times |
Fri 30 August 2024 |
596.30 (-0.14%) |
606.00 |
533.00 - 619.05 |
1.3605 times |
Wed 31 July 2024 |
597.15 (-51.87%) |
1251.00 |
595.00 - 1403.05 |
1.8867 times |
Fri 28 June 2024 |
1240.65 (3.07%) |
1244.00 |
963.20 - 1265.00 |
1.0684 times |
Fri 31 May 2024 |
1203.65 (4.33%) |
1167.25 |
1090.95 - 1301.95 |
1.517 times |
Tue 30 April 2024 |
1153.75 (32.39%) |
883.65 |
842.95 - 1195.95 |
1.8312 times |
Thu 28 March 2024 |
871.50 (-8.36%) |
951.50 |
850.05 - 968.60 |
0.5013 times |
Thu 29 February 2024 |
951.05 (3.5%) |
915.00 |
850.00 - 1015.45 |
0.4608 times |
Wed 31 January 2024 |
918.85 (-5.02%) |
995.00 |
908.65 - 1016.05 |
0.4952 times |
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value | | 5 day DMA | 449.73 | | 12 day DMA | 468.9 | | 20 day DMA | 480.39 | | 35 day DMA | 517.16 | | 50 day DMA | 537.14 | | 100 day DMA | 663.63 | | 150 day DMA | 821.46 | | 200 day DMA | 843.5 | EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.22 | 451.1 | 451.67 | | 12 day EMA | 467.88 | 467.59 | 470.8 | | 20 day EMA | 482.88 | 484.29 | 487.9 | | 35 day EMA | 507.15 | 509.37 | 512.87 | | 50 day EMA | 533.15 | 535.75 | 539.25 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.73 | 448.68 | 453.64 | | 12 day SMA | 468.9 | 470.31 | 473.48 | | 20 day SMA | 480.39 | 483.53 | 488.05 | | 35 day SMA | 517.16 | 520.52 | 524.44 | | 50 day SMA | 537.14 | 539.66 | 542.46 | | 100 day SMA | 663.63 | 671.02 | 678.58 | | 150 day SMA | 821.46 | 824.18 | 827.04 | | 200 day SMA | 843.5 | 845.77 | 848.13 |
|
|
