Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 29.51 and 29.51 | Daily Target 1 | 29.51 | | Daily Target 2 | 29.51 | | Daily Target 3 | 29.51 | | Daily Target 4 | 29.51 | | Daily Target 5 | 29.51 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
29.51 (-4.99%) |
29.51 |
29.51 - 29.51 |
0.0006 times |
Thu 23 January 2025 |
31.06 (-4.99%) |
34.29 |
31.06 - 34.32 |
1.642 times |
Wed 22 January 2025 |
32.69 (4.67%) |
32.65 |
31.85 - 32.79 |
0.6646 times |
Tue 21 January 2025 |
31.23 (-2.07%) |
32.53 |
31.00 - 33.48 |
1.7039 times |
Mon 20 January 2025 |
31.89 (4.73%) |
30.99 |
30.75 - 31.97 |
0.2037 times |
Fri 17 January 2025 |
30.45 (2.42%) |
31.21 |
30.45 - 31.21 |
0.1941 times |
Thu 16 January 2025 |
29.73 (4.98%) |
29.73 |
29.73 - 29.73 |
4.5972 times |
Wed 15 January 2025 |
28.32 (4.97%) |
27.11 |
26.98 - 28.32 |
0.7214 times |
Tue 14 January 2025 |
26.98 (-5%) |
27.00 |
26.98 - 27.00 |
0.1902 times |
Mon 13 January 2025 |
28.40 (-4.98%) |
28.40 |
28.40 - 28.40 |
0.0824 times |
Fri 10 January 2025 |
29.89 (-2.77%) |
29.60 |
29.21 - 29.90 |
0.5682 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 27.11 and 31.92 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 31.113333333333 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
29.51 (-3.09%) |
30.99 |
29.51 - 34.32 |
1.2989 times |
Fri 17 January 2025 |
30.45 (1.87%) |
28.40 |
26.98 - 31.21 |
1.7829 times |
Fri 10 January 2025 |
29.89 (-0.33%) |
32.80 |
27.01 - 33.70 |
0.642 times |
Fri 03 January 2025 |
29.99 (22.36%) |
23.90 |
23.90 - 31.74 |
0.2851 times |
Fri 27 December 2024 |
24.51 (-16.21%) |
29.99 |
23.90 - 30.00 |
0.4004 times |
Fri 20 December 2024 |
29.25 (24.47%) |
24.00 |
23.00 - 30.90 |
2.5071 times |
Fri 13 December 2024 |
23.50 (9.05%) |
22.50 |
22.50 - 26.00 |
1.4437 times |
Fri 06 December 2024 |
21.55 (-10.17%) |
23.99 |
21.55 - 24.74 |
0.3746 times |
Fri 29 November 2024 |
23.99 (-8.89%) |
26.33 |
23.30 - 26.33 |
0.9164 times |
Fri 22 November 2024 |
26.33 (0.04%) |
26.32 |
25.12 - 27.70 |
0.349 times |
Mon 11 November 2024 |
26.32 (0%) |
26.40 |
26.32 - 26.40 |
0.0283 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 28.02 and 35.81 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 30.12 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
0.8134 times |
Tue 31 December 2024 |
26.75 (11.5%) |
23.99 |
21.55 - 30.90 |
0.9737 times |
Fri 29 November 2024 |
23.99 (-6.4%) |
26.91 |
23.30 - 27.70 |
0.4459 times |
Thu 31 October 2024 |
25.63 (10.24%) |
23.25 |
20.93 - 28.44 |
0.7635 times |
Mon 30 September 2024 |
23.25 (1.09%) |
24.15 |
20.00 - 25.55 |
0.888 times |
Fri 30 August 2024 |
23.00 (-2.91%) |
22.53 |
21.40 - 26.00 |
0.9492 times |
Wed 31 July 2024 |
23.69 (2.11%) |
23.44 |
19.10 - 24.20 |
0.5101 times |
Fri 28 June 2024 |
23.20 (-10.73%) |
26.51 |
23.20 - 27.30 |
0.166 times |
Fri 31 May 2024 |
25.99 (17.87%) |
22.25 |
22.00 - 29.05 |
3.4153 times |
Tue 30 April 2024 |
22.05 (-27.47%) |
28.88 |
19.72 - 28.88 |
1.0749 times |
Mon 04 March 2024 |
30.40 (-5%) |
30.40 |
30.40 - 30.40 |
0.0121 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 30.07 | | 20 day DMA | 29.31 | | 35 day DMA | 27.69 | | 50 day DMA | 26.92 | | 100 day DMA | 25.41 | | 150 day DMA | 24.75 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 31.2 | 31.27 | | 12 day EMA | 30.12 | 30.23 | 30.08 | | 20 day EMA | 29.41 | 29.4 | 29.23 | | 35 day EMA | 28.34 | 28.27 | 28.11 | | 50 day EMA | 27.28 | 27.19 | 27.03 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.46 | 31.2 | | 12 day SMA | 30.07 | 30.18 | 29.92 | | 20 day SMA | 29.31 | 29.06 | 28.83 | | 35 day SMA | 27.69 | 27.49 | 27.27 | | 50 day SMA | 26.92 | 26.86 | 26.74 | | 100 day SMA | 25.41 | 25.35 | 25.26 | | 150 day SMA | 24.75 | 24.73 | 24.71 | | 200 day SMA | 24.85 | 24.82 | 24.78 |
|
|
