Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.71 and 23.91
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.89 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.37 (-9.52%) | 24.35 | 23.25 - 24.45 | 5.0482 times | Tue 28 July 2026 | 25.83 (7.62%) | 26.29 | 23.50 - 26.29 | 0.0308 times | Thu 23 July 2026 | 24.00 (-1.48%) | 23.50 | 23.50 - 24.55 | 0.7446 times | Wed 22 July 2026 | 24.36 (-3.72%) | 27.70 | 23.50 - 27.70 | 1.4851 times | Tue 21 July 2026 | 25.30 (-2.69%) | 28.30 | 25.30 - 28.30 | 2.041 times | Mon 20 July 2026 | 26.00 (0.19%) | 25.90 | 24.50 - 26.00 | 0.4082 times | Fri 17 July 2026 | 25.95 (-0.19%) | 25.90 | 25.90 - 26.00 | 0.0041 times | Thu 16 July 2026 | 26.00 (6.86%) | 26.70 | 25.95 - 26.70 | 0.041 times | Wed 15 July 2026 | 24.33 (-7.46%) | 24.60 | 24.10 - 26.50 | 0.1662 times | Tue 14 July 2026 | 26.29 (-2.59%) | 26.78 | 25.00 - 26.78 | 0.0308 times | Mon 13 July 2026 | 26.99 (9.14%) | 25.75 | 24.00 - 26.99 | 4.361 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.79 and 24.83
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.37 (-2.63%) | 26.29 | 23.25 - 26.29 | 0.8692 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 0.8008 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 0.7878 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.4488 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.8296 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.7046 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.4931 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 1.2101 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.8798 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.9763 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 2.1085 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 19.54 and 25.84
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.37 (-2.63%) | 24.48 | 22.00 - 28.30 | 0.4122 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.4056 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.6983 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4428 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.2533 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.9583 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4291 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0013 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.8835 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5155 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.2886 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 25.14 | 24.79 |
| 12 day EMA | 24.87 | 25.14 | 25.02 |
| 20 day EMA | 24.86 | 25.02 | 24.94 |
| 35 day EMA | 24.72 | 24.8 | 24.74 |
| 50 day EMA | 24.53 | 24.58 | 24.53 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 25.1 | 25.12 |
| 12 day SMA | 25.26 | 25.47 | 25.47 |
| 20 day SMA | 24.75 | 24.83 | 24.69 |
| 35 day SMA | 24.91 | 25 | 24.98 |
| 50 day SMA | 24.68 | 24.69 | 24.68 |
| 100 day SMA | 23.95 | 23.94 | 23.91 |
| 150 day SMA | 24.84 | 24.89 | 24.94 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.