Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 31.5 and 34.97 | Daily Target 1 | 28.86 | | Daily Target 2 | 30.67 | | Daily Target 3 | 32.326666666667 | | Daily Target 4 | 34.14 | | Daily Target 5 | 35.8 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
32.49 (10.14%) |
30.90 |
30.51 - 33.98 |
2.5814 times |
Fri 21 November 2025 |
29.50 (1.72%) |
29.58 |
29.30 - 29.58 |
0.2133 times |
Thu 20 November 2025 |
29.00 (-0.1%) |
29.15 |
29.00 - 29.15 |
0.3133 times |
Tue 18 November 2025 |
29.03 (5.76%) |
29.00 |
26.51 - 29.85 |
0.3142 times |
Mon 17 November 2025 |
27.45 (0.07%) |
32.77 |
26.62 - 32.77 |
1.7139 times |
Fri 14 November 2025 |
27.43 (-5.38%) |
34.00 |
25.42 - 34.00 |
3.6861 times |
Thu 13 November 2025 |
28.99 (-6.63%) |
31.67 |
28.08 - 31.67 |
0.691 times |
Wed 12 November 2025 |
31.05 (7.25%) |
28.95 |
28.95 - 31.05 |
0.1207 times |
Tue 11 November 2025 |
28.95 (0%) |
28.95 |
26.32 - 31.89 |
0.2407 times |
Mon 10 November 2025 |
28.95 (2.66%) |
27.85 |
27.85 - 29.85 |
0.1255 times |
Fri 07 November 2025 |
28.20 (-7.63%) |
33.00 |
28.20 - 33.00 |
0.527 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 31.5 and 34.97 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.326666666667 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.8 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
32.49 (10.14%) |
30.90 |
30.51 - 33.98 |
1.3081 times |
Fri 21 November 2025 |
29.50 (7.55%) |
32.77 |
26.51 - 32.77 |
1.2945 times |
Fri 14 November 2025 |
27.43 (-2.73%) |
27.85 |
25.42 - 34.00 |
2.4647 times |
Fri 07 November 2025 |
28.20 (16.29%) |
24.75 |
24.75 - 33.00 |
1.459 times |
Fri 31 October 2025 |
24.25 (9.23%) |
25.50 |
23.50 - 26.74 |
0.4046 times |
Thu 23 October 2025 |
22.20 (-7.15%) |
23.50 |
22.20 - 24.25 |
0.0011 times |
Fri 17 October 2025 |
23.91 (-1.6%) |
24.00 |
22.50 - 27.99 |
0.4856 times |
Fri 10 October 2025 |
24.30 (-3.76%) |
25.50 |
24.00 - 29.00 |
0.7769 times |
Fri 03 October 2025 |
25.25 (1.77%) |
24.80 |
23.50 - 27.40 |
0.4158 times |
Fri 26 September 2025 |
24.81 (-4.25%) |
30.65 |
23.90 - 30.65 |
1.3898 times |
Fri 19 September 2025 |
25.91 (-3.82%) |
25.50 |
24.10 - 30.99 |
1.8977 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 28.62 and 37.87 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 30.413333333333 | | Monthly Target 4 | 36.08 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
32.49 (33.98%) |
24.75 |
24.75 - 34.00 |
2.3753 times |
Fri 31 October 2025 |
24.25 (2.97%) |
23.50 |
22.20 - 29.00 |
0.7184 times |
Tue 30 September 2025 |
23.55 (-5.99%) |
29.00 |
23.01 - 32.40 |
3.1895 times |
Fri 29 August 2025 |
25.05 (5.52%) |
23.75 |
21.00 - 32.89 |
1.7668 times |
Thu 31 July 2025 |
23.74 (-14.36%) |
27.72 |
23.25 - 27.99 |
0.579 times |
Mon 30 June 2025 |
27.72 (-15.18%) |
31.05 |
25.95 - 33.88 |
1.055 times |
Mon 26 May 2025 |
32.68 (-9.75%) |
36.20 |
32.68 - 36.20 |
0.0027 times |
Mon 21 April 2025 |
36.21 (4.96%) |
36.22 |
36.21 - 36.22 |
0.0005 times |
Wed 26 March 2025 |
34.50 (17.79%) |
29.28 |
29.28 - 34.50 |
0.0864 times |
Fri 28 February 2025 |
29.29 (-0.75%) |
30.98 |
28.57 - 32.49 |
0.2264 times |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
0.896 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.3 | | 20 day DMA | 27.57 | | 35 day DMA | 26.16 | | 50 day DMA | 26.16 | | 100 day DMA | 26 | | 150 day DMA | 27.49 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 28.94 | 28.66 | | 12 day EMA | 28.96 | 28.32 | 28.11 | | 20 day EMA | 28.07 | 27.61 | 27.41 | | 35 day EMA | 27.25 | 26.94 | 26.79 | | 50 day EMA | 26.39 | 26.14 | 26 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 28.48 | 28.38 | | 12 day SMA | 29.3 | 28.91 | 28.77 | | 20 day SMA | 27.57 | 27.14 | 26.79 | | 35 day SMA | 26.16 | 25.96 | 25.84 | | 50 day SMA | 26.16 | 26.04 | 25.95 | | 100 day SMA | 26 | 25.98 | 26 | | 150 day SMA | 27.49 | 27.47 | 27.47 | | 200 day SMA | 26.82 | 26.78 | 26.74 |
|
|
