Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 24.95 and 26.93
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.27 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.89 (7.88%) | 24.00 | 24.00 - 25.98 | 0.7458 times | Thu 11 June 2026 | 24.00 (-8.71%) | 24.75 | 23.71 - 25.45 | 3.4672 times | Wed 10 June 2026 | 26.29 (0%) | 26.29 | 26.25 - 26.29 | 0.0067 times | Tue 09 June 2026 | 26.29 (3.5%) | 26.50 | 23.25 - 26.50 | 0.9978 times | Mon 08 June 2026 | 25.40 (1.6%) | 23.20 | 23.20 - 26.00 | 0.5728 times | Fri 05 June 2026 | 25.00 (-5.66%) | 26.49 | 25.00 - 26.49 | 2.7768 times | Thu 04 June 2026 | 26.50 (5.58%) | 26.50 | 26.50 - 26.50 | 0.005 times | Wed 03 June 2026 | 25.10 (-2.3%) | 27.60 | 24.60 - 27.60 | 0.4317 times | Tue 02 June 2026 | 25.69 (9.32%) | 23.50 | 23.50 - 27.88 | 0.7643 times | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.2318 times | Fri 29 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1495 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 24.55 and 27.85
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.8306 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6039 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.6702 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.4473 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.4924 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.6794 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.9234 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.4709 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.6148 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.2672 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.213 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24.45 and 29.33
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.89 (10.17%) | 23.00 | 23.00 - 27.88 | 0.1624 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.5989 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3797 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9325 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.8218 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.368 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8587 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.473 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4421 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9628 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0873 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.21 | 25.82 |
| 12 day EMA | 25.09 | 24.95 | 25.12 |
| 20 day EMA | 24.7 | 24.57 | 24.63 |
| 35 day EMA | 24.11 | 24 | 24 |
| 50 day EMA | 23.58 | 23.49 | 23.47 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.4 | 25.9 |
| 12 day SMA | 25.06 | 24.95 | 24.9 |
| 20 day SMA | 24.54 | 24.45 | 24.45 |
| 35 day SMA | 23.94 | 23.91 | 23.86 |
| 50 day SMA | 23.55 | 23.5 | 23.46 |
| 100 day SMA | 24.13 | 24.16 | 24.2 |
| 150 day SMA | 25.69 | 25.68 | 25.68 |
| 200 day SMA | 25.54 | 25.53 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.