Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 23.53 and 26.78 | Daily Target 1 | 20.85 | | Daily Target 2 | 22.95 | | Daily Target 3 | 24.1 | | Daily Target 4 | 26.2 | | Daily Target 5 | 27.35 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (11.28%) |
22.62 |
22.00 - 25.25 |
4.9643 times |
Thu 28 August 2025 |
22.51 (-2.13%) |
22.50 |
22.50 - 22.80 |
0.0194 times |
Tue 26 August 2025 |
23.00 (4.69%) |
21.75 |
21.00 - 23.00 |
0.1559 times |
Mon 25 August 2025 |
21.97 (-7.38%) |
23.11 |
21.00 - 23.11 |
0.264 times |
Fri 22 August 2025 |
23.72 (-0.13%) |
23.74 |
23.25 - 23.74 |
0.1731 times |
Thu 21 August 2025 |
23.75 (0.85%) |
24.25 |
23.50 - 24.55 |
0.292 times |
Wed 20 August 2025 |
23.55 (-5.76%) |
24.99 |
23.25 - 29.95 |
2.556 times |
Mon 18 August 2025 |
24.99 (-0.08%) |
24.38 |
24.38 - 27.00 |
0.643 times |
Thu 14 August 2025 |
25.01 (-10.68%) |
28.00 |
25.01 - 28.00 |
0.7192 times |
Wed 13 August 2025 |
28.00 (-3.78%) |
29.24 |
28.00 - 29.24 |
0.2132 times |
Tue 12 August 2025 |
29.10 (6.09%) |
29.99 |
28.00 - 32.89 |
1.0616 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 23.03 and 27.28 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (5.61%) |
23.11 |
21.00 - 25.25 |
1.7105 times |
Fri 22 August 2025 |
23.72 (-5.16%) |
24.38 |
23.25 - 29.95 |
1.1599 times |
Thu 14 August 2025 |
25.01 (-9.15%) |
30.90 |
25.01 - 32.89 |
1.3749 times |
Fri 08 August 2025 |
27.53 (17.15%) |
23.50 |
23.50 - 28.00 |
1.1844 times |
Fri 01 August 2025 |
23.50 (0%) |
23.25 |
23.25 - 23.75 |
0.0229 times |
Thu 24 July 2025 |
23.50 (-3.05%) |
24.24 |
23.50 - 24.24 |
0.0187 times |
Fri 18 July 2025 |
24.24 (-7.37%) |
26.50 |
23.50 - 26.50 |
0.7441 times |
Fri 11 July 2025 |
26.17 (-3.96%) |
27.25 |
26.00 - 27.25 |
0.4431 times |
Fri 04 July 2025 |
27.25 (-8.4%) |
29.85 |
26.11 - 31.00 |
1.2508 times |
Fri 27 June 2025 |
29.75 (7.79%) |
29.93 |
25.95 - 33.88 |
2.0906 times |
Thu 19 June 2025 |
27.60 (-4.83%) |
27.55 |
27.55 - 29.00 |
0.3123 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 23.03 and 34.92 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 26.313333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (5.52%) |
23.75 |
21.00 - 32.89 |
2.8606 times |
Thu 31 July 2025 |
23.74 (-14.36%) |
27.72 |
23.25 - 27.99 |
0.9375 times |
Mon 30 June 2025 |
27.72 (-15.18%) |
31.05 |
25.95 - 33.88 |
1.7081 times |
Mon 26 May 2025 |
32.68 (-9.75%) |
36.20 |
32.68 - 36.20 |
0.0044 times |
Mon 21 April 2025 |
36.21 (4.96%) |
36.22 |
36.21 - 36.22 |
0.0008 times |
Wed 26 March 2025 |
34.50 (17.79%) |
29.28 |
29.28 - 34.50 |
0.1398 times |
Fri 28 February 2025 |
29.29 (-0.75%) |
30.98 |
28.57 - 32.49 |
0.3665 times |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
1.4506 times |
Tue 31 December 2024 |
26.75 (11.5%) |
23.99 |
21.55 - 30.90 |
1.7365 times |
Fri 29 November 2024 |
23.99 (-6.4%) |
26.91 |
23.30 - 27.70 |
0.7952 times |
Thu 31 October 2024 |
25.63 (10.24%) |
23.25 |
20.93 - 28.44 |
1.3616 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 24.84 | | 20 day DMA | 24.55 | | 35 day DMA | 24.98 | | 50 day DMA | 26.22 | | 100 day DMA | 28.24 | | 150 day DMA | 27.01 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.1 | 23.39 | | 12 day EMA | 24.14 | 23.97 | 24.24 | | 20 day EMA | 24.6 | 24.55 | 24.76 | | 35 day EMA | 25.74 | 25.78 | 25.97 | | 50 day EMA | 26.68 | 26.75 | 26.92 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 22.99 | 23.2 | | 12 day SMA | 24.84 | 25.05 | 25.17 | | 20 day SMA | 24.55 | 24.48 | 24.56 | | 35 day SMA | 24.98 | 25.06 | 25.19 | | 50 day SMA | 26.22 | 26.4 | 26.68 | | 100 day SMA | 28.24 | 28.23 | 28.24 | | 150 day SMA | 27.01 | 27 | 27.02 | | 200 day SMA | 25.89 | 25.87 | 25.88 |
|
|
