Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 26.66 and 27.35 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.23 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.92 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.00 (-2.49%) |
27.69 |
27.00 - 27.69 |
0.0674 times |
Wed 02 July 2025 |
27.69 (2.56%) |
27.50 |
27.30 - 27.99 |
0.6974 times |
Tue 01 July 2025 |
27.00 (-2.6%) |
27.72 |
26.11 - 27.72 |
0.5193 times |
Mon 30 June 2025 |
27.72 (-6.82%) |
29.85 |
27.14 - 31.00 |
2.1007 times |
Fri 27 June 2025 |
29.75 (-3.72%) |
33.88 |
29.50 - 33.88 |
3.1875 times |
Thu 26 June 2025 |
30.90 (8.27%) |
29.00 |
27.03 - 31.39 |
0.8331 times |
Wed 25 June 2025 |
28.54 (9.98%) |
27.00 |
27.00 - 28.54 |
0.7171 times |
Tue 24 June 2025 |
25.95 (-5.98%) |
29.93 |
25.95 - 29.93 |
1.5678 times |
Thu 19 June 2025 |
27.60 (-4.83%) |
27.55 |
27.55 - 27.60 |
0.2097 times |
Wed 18 June 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.0999 times |
Tue 17 June 2025 |
29.00 (0%) |
27.55 |
27.55 - 29.00 |
0.6324 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 24.11 and 29 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 28.036666666667 | | Weekly Target 4 | 29.96 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.00 (-9.24%) |
29.85 |
26.11 - 31.00 |
3.0501 times |
Fri 27 June 2025 |
29.75 (7.79%) |
29.93 |
25.95 - 33.88 |
5.6819 times |
Thu 19 June 2025 |
27.60 (-4.83%) |
27.55 |
27.55 - 29.00 |
0.8489 times |
Fri 13 June 2025 |
29.00 (-6.6%) |
30.94 |
29.00 - 30.94 |
0.3916 times |
Mon 02 June 2025 |
31.05 (-4.99%) |
31.05 |
31.05 - 31.05 |
0.0007 times |
Mon 26 May 2025 |
32.68 (-4.97%) |
32.68 |
32.68 - 32.68 |
0.0004 times |
Mon 19 May 2025 |
34.39 (-5%) |
34.39 |
34.39 - 34.39 |
0.0037 times |
Mon 05 May 2025 |
36.20 (-0.03%) |
36.20 |
36.20 - 36.20 |
0.0185 times |
Mon 21 April 2025 |
36.21 (-0.03%) |
36.21 |
36.21 - 36.21 |
0.0037 times |
Tue 01 April 2025 |
36.22 (4.99%) |
36.22 |
36.22 - 36.22 |
0.0004 times |
Wed 26 March 2025 |
34.50 (7.38%) |
32.13 |
32.13 - 34.50 |
0.0015 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 25.62 and 27.5 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 27.033333333333 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.00 (-2.6%) |
27.72 |
26.11 - 27.99 |
0.2879 times |
Mon 30 June 2025 |
27.72 (-15.18%) |
31.05 |
25.95 - 33.88 |
2.1933 times |
Mon 26 May 2025 |
32.68 (-9.75%) |
36.20 |
32.68 - 36.20 |
0.0056 times |
Mon 21 April 2025 |
36.21 (4.96%) |
36.22 |
36.21 - 36.22 |
0.001 times |
Wed 26 March 2025 |
34.50 (17.79%) |
29.28 |
29.28 - 34.50 |
0.1796 times |
Fri 28 February 2025 |
29.29 (-0.75%) |
30.98 |
28.57 - 32.49 |
0.4707 times |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
1.8627 times |
Tue 31 December 2024 |
26.75 (11.5%) |
23.99 |
21.55 - 30.90 |
2.2298 times |
Fri 29 November 2024 |
23.99 (-6.4%) |
26.91 |
23.30 - 27.70 |
1.0211 times |
Thu 31 October 2024 |
25.63 (10.24%) |
23.25 |
20.93 - 28.44 |
1.7484 times |
Mon 30 September 2024 |
23.25 (1.09%) |
24.15 |
20.00 - 25.55 |
2.0336 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 28.26 | | 20 day DMA | 30.32 | | 35 day DMA | 30.63 | | 50 day DMA | 30.55 | | 100 day DMA | 28.16 | | 150 day DMA | 26.62 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 28.02 | 28.19 | | 12 day EMA | 28.58 | 28.87 | 29.08 | | 20 day EMA | 29.32 | 29.56 | 29.76 | | 35 day EMA | 29.83 | 30 | 30.14 | | 50 day EMA | 30.16 | 30.29 | 30.4 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 28.61 | 28.78 | | 12 day SMA | 28.26 | 28.47 | 28.74 | | 20 day SMA | 30.32 | 30.69 | 30.98 | | 35 day SMA | 30.63 | 30.74 | 30.88 | | 50 day SMA | 30.55 | 30.63 | 30.69 | | 100 day SMA | 28.16 | 28.13 | 28.11 | | 150 day SMA | 26.62 | 26.6 | 26.57 | | 200 day SMA | 26.01 | 26 | 25.98 |
|
|
