Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong Daily Stock price targets for Shivagrico 522237 are 22.38 and 23.13

Daily Target 121.75
Daily Target 222.25
Daily Target 322.5
Daily Target 423
Daily Target 523.25

Daily price and volume Shivagrico

Date Closing Open Range Volume
Mon 27 April 2026 22.75 (3.55%) 22.50 22.00 - 22.75 1.0617 times
Fri 24 April 2026 21.97 (-4.19%) 22.95 21.90 - 23.00 0.6341 times
Thu 23 April 2026 22.93 (-4.26%) 24.00 21.50 - 24.00 0.758 times
Wed 22 April 2026 23.95 (-0.95%) 25.25 23.00 - 25.25 0.1807 times
Tue 21 April 2026 24.18 (-2.54%) 25.85 24.18 - 25.85 0.1022 times
Mon 20 April 2026 24.81 (11.51%) 22.50 22.50 - 25.90 0.3429 times
Fri 17 April 2026 22.25 (-8.32%) 24.26 21.35 - 24.26 6.8935 times
Thu 16 April 2026 24.27 (-0.49%) 24.77 24.27 - 24.77 0.0052 times
Wed 15 April 2026 24.39 (1.67%) 24.60 24.39 - 24.60 0.0103 times
Mon 13 April 2026 23.99 (-1.68%) 24.48 23.99 - 24.48 0.0114 times
Fri 10 April 2026 24.40 (2.35%) 24.49 23.00 - 24.49 0.2241 times

Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.38 and 23.13

Weekly Target 121.75
Weekly Target 222.25
Weekly Target 322.5
Weekly Target 423
Weekly Target 523.25

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Mon 27 April 2026 22.75 (3.55%) 22.50 22.00 - 22.75 0.1206 times
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.2293 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 0.7864 times
Fri 10 April 2026 24.40 (16.47%) 21.85 19.50 - 25.55 0.1301 times
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.1037 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 2.2038 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.7188 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 5.0194 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.3031 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.3847 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 2.5843 times

weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 21.13 and 27.53

Monthly Target 116.32
Monthly Target 219.53
Monthly Target 322.716666666667
Monthly Target 425.93
Monthly Target 529.12

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 27 April 2026 22.75 (15.72%) 20.50 19.50 - 25.90 0.2859 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.8221 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.7749 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.347 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8097 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.3317 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4169 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.8507 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0252 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.336 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.6122 times

monthly chart Shivagrico

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.64
20 day DMA 22.76
35 day DMA 22.92
50 day DMA 23.46
100 day DMA 25.75
150 day DMA 25.9
200 day DMA 25.88

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0723.62
12 day EMA23.1623.2323.46
20 day EMA23.1123.1523.27
35 day EMA23.3823.4223.51
50 day EMA23.6223.6623.73

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.5723.62
12 day SMA23.6423.8323.83
20 day SMA22.7622.8122.81
35 day SMA22.9223.0623.14
50 day SMA23.4623.5423.65
100 day SMA25.7525.8525.93
150 day SMA25.925.9325.96
200 day SMA25.8825.9125.95
Back to top | Use Dark Theme