Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 23.36 and 26.09
| Daily Target 1 | 21.09 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.55 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.72 (12.72%) | 22.00 | 22.00 - 24.73 | 0.8337 times | Thu 19 February 2026 | 21.93 (-4.61%) | 22.25 | 20.01 - 22.75 | 3.7712 times | Wed 18 February 2026 | 22.99 (2.04%) | 22.85 | 22.50 - 23.50 | 0.4065 times | Tue 17 February 2026 | 22.53 (-1.05%) | 24.99 | 22.50 - 24.99 | 3.7806 times | Mon 16 February 2026 | 22.77 (-14.62%) | 24.70 | 22.65 - 24.75 | 0.1863 times | Fri 13 February 2026 | 26.67 (9.98%) | 26.39 | 25.00 - 28.00 | 0.1998 times | Thu 12 February 2026 | 24.25 (-5.79%) | 25.74 | 23.50 - 25.74 | 0.2226 times | Wed 11 February 2026 | 25.74 (2.55%) | 26.00 | 25.74 - 26.00 | 0.013 times | Tue 10 February 2026 | 25.10 (-6.45%) | 26.96 | 23.01 - 26.96 | 0.581 times | Mon 09 February 2026 | 26.83 (0.86%) | 27.49 | 26.83 - 27.49 | 0.0053 times | Fri 06 February 2026 | 26.60 (-2.81%) | 27.91 | 26.55 - 27.91 | 0.1362 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.37 and 27.35
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 4.0756 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.4638 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.4281 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.4664 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 1.5133 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.1227 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.3444 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.1427 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.1667 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 2.2763 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 2.3844 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 18.37 and 26.36
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.72 (3%) | 27.00 | 20.01 - 28.00 | 0.82 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4121 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.9614 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.7688 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.495 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.1976 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.2174 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.399 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.7269 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0019 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0003 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.41 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.09 | 23.67 |
| 12 day EMA | 24.2 | 24.1 | 24.49 |
| 20 day EMA | 24.73 | 24.73 | 25.03 |
| 35 day EMA | 25.69 | 25.75 | 25.98 |
| 50 day EMA | 26.63 | 26.71 | 26.91 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.38 | 23.84 |
| 12 day SMA | 24.79 | 24.71 | 24.95 |
| 20 day SMA | 24.48 | 24.53 | 24.65 |
| 35 day SMA | 25.65 | 25.74 | 25.85 |
| 50 day SMA | 26.48 | 26.6 | 26.78 |
| 100 day SMA | 26.93 | 26.95 | 26.98 |
| 150 day SMA | 26.41 | 26.42 | 26.46 |
| 200 day SMA | 27.48 | 27.49 | 27.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.