Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 21.17 and 23.06
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.63 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (0.05%) | 24.00 | 22.11 - 24.00 | 0.5115 times | Thu 24 September 2026 | 22.10 (-1.47%) | 22.43 | 22.10 - 22.43 | 0.0836 times | Tue 22 September 2026 | 22.43 (-0.4%) | 24.00 | 22.10 - 24.00 | 2.3474 times | Fri 18 September 2026 | 22.52 (-9.92%) | 26.30 | 22.50 - 26.30 | 2.8007 times | Thu 17 September 2026 | 25.00 (0.04%) | 26.80 | 22.63 - 26.80 | 0.3064 times | Wed 16 September 2026 | 24.99 (8.42%) | 23.50 | 23.50 - 24.99 | 1.0509 times | Tue 15 September 2026 | 23.05 (-3.96%) | 24.00 | 21.70 - 24.45 | 0.4558 times | Fri 11 September 2026 | 24.00 (0%) | 26.09 | 23.20 - 26.09 | 0.5217 times | Thu 10 September 2026 | 24.00 (-6.58%) | 26.20 | 23.13 - 27.20 | 1.4789 times | Wed 09 September 2026 | 25.69 (7.04%) | 26.40 | 25.69 - 26.40 | 0.4432 times | Tue 08 September 2026 | 24.00 (2.92%) | 23.99 | 23.99 - 24.00 | 0.8027 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.16 and 23.06
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (-1.82%) | 24.00 | 22.10 - 24.00 | 0.7423 times | Fri 18 September 2026 | 22.52 (-6.17%) | 24.00 | 21.70 - 26.80 | 1.1638 times | Fri 11 September 2026 | 24.00 (2.92%) | 23.99 | 23.13 - 27.20 | 0.8189 times | Fri 04 September 2026 | 23.32 (-5.2%) | 24.72 | 23.00 - 27.99 | 1.7898 times | Fri 28 August 2026 | 24.60 (4.68%) | 23.50 | 23.40 - 25.49 | 0.343 times | Fri 21 August 2026 | 23.50 (1.29%) | 24.95 | 23.00 - 24.95 | 1.1696 times | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.5423 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.0607 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 1.9125 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 1.457 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 1.4334 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 18.76 and 25.05
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (-11.67%) | 24.60 | 21.70 - 27.99 | 0.2859 times | Mon 31 August 2026 | 25.03 (8.83%) | 23.75 | 22.52 - 26.35 | 0.1895 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.617 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.5838 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 1.0051 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.6373 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 3.2433 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.3793 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.6177 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.4412 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 4.1504 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.95 | 23.38 |
| 12 day EMA | 23.38 | 23.61 | 23.89 |
| 20 day EMA | 23.72 | 23.89 | 24.08 |
| 35 day EMA | 24.06 | 24.17 | 24.29 |
| 50 day EMA | 24.14 | 24.22 | 24.31 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.41 | 23.6 |
| 12 day SMA | 23.6 | 23.92 | 24.24 |
| 20 day SMA | 24.15 | 24.22 | 24.29 |
| 35 day SMA | 24 | 24.11 | 24.17 |
| 50 day SMA | 24.36 | 24.38 | 24.39 |
| 100 day SMA | 24.21 | 24.23 | 24.25 |
| 150 day SMA | 24.05 | 24.05 | 24.06 |
| 200 day SMA | 25.19 | 25.22 | 25.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.