MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.32 and 2.41

Daily Target 12.25
Daily Target 22.3
Daily Target 32.3433333333333
Daily Target 42.39
Daily Target 52.43

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (1.3%) 2.31 2.30 - 2.39 0.4162 times
Thu 21 May 2026 2.31 (-1.7%) 2.35 2.30 - 2.48 0.5462 times
Wed 20 May 2026 2.35 (-2.49%) 2.26 2.26 - 2.49 0.5581 times
Tue 19 May 2026 2.41 (-3.21%) 2.45 2.40 - 2.51 0.4969 times
Mon 18 May 2026 2.49 (2.89%) 2.47 2.40 - 2.50 0.5767 times
Fri 15 May 2026 2.42 (-1.22%) 2.45 2.42 - 2.50 0.7978 times
Thu 14 May 2026 2.45 (-0.41%) 2.50 2.42 - 2.55 1.281 times
Wed 13 May 2026 2.46 (1.65%) 2.47 2.36 - 2.48 0.4066 times
Tue 12 May 2026 2.42 (-9.36%) 2.74 2.30 - 2.75 2.4905 times
Mon 11 May 2026 2.67 (2.69%) 2.60 2.60 - 2.80 2.4301 times
Fri 08 May 2026 2.60 (-0.76%) 2.65 2.52 - 2.80 1.5349 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.18 and 2.43

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.37
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (-3.31%) 2.47 2.26 - 2.51 0.249 times
Fri 15 May 2026 2.42 (-6.92%) 2.60 2.30 - 2.80 0.7108 times
Fri 08 May 2026 2.60 (9.24%) 2.23 2.20 - 2.95 0.7506 times
Thu 30 April 2026 2.38 (-4.03%) 2.54 2.34 - 2.54 0.5761 times
Fri 24 April 2026 2.48 (-2.36%) 2.55 2.35 - 2.62 0.5211 times
Fri 17 April 2026 2.54 (2.83%) 2.54 2.25 - 2.65 1.1972 times
Fri 10 April 2026 2.47 (19.9%) 2.06 1.97 - 2.54 0.7837 times
Thu 02 April 2026 2.06 (11.35%) 1.90 1.89 - 2.22 0.7963 times
Fri 27 March 2026 1.85 (-15.14%) 2.14 1.78 - 2.14 3.7301 times
Fri 20 March 2026 2.18 (-2.24%) 2.28 2.15 - 2.34 0.6851 times
Fri 13 March 2026 2.23 (-2.19%) 2.46 2.02 - 2.47 0.5008 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.27 and 3.02

Monthly Target 11.75
Monthly Target 22.04
Monthly Target 32.4966666666667
Monthly Target 42.79
Monthly Target 53.25

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (-1.68%) 2.23 2.20 - 2.95 0.4154 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.8198 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.558 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.1489 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.2093 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.3582 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5168 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 1.0038 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.9067 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 1.0631 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.8638 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.59
150 day DMA 2.88
200 day DMA 3.16

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.42
12 day EMA2.412.422.44
20 day EMA2.432.442.45
35 day EMA2.392.392.39
50 day EMA2.342.342.34

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.42
12 day SMA2.462.472.48
20 day SMA2.442.452.47
35 day SMA2.432.422.41
50 day SMA2.352.352.35
100 day SMA2.592.592.6
150 day SMA2.882.892.91
200 day SMA3.163.173.18
Back to top | Use Dark Theme