MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 3.05 and 3.72

Daily Target 12.85
Daily Target 23.24
Daily Target 33.52
Daily Target 43.91
Daily Target 54.19

Daily price and volume Minal Ind

Date Closing Open Range Volume
Tue 25 August 2026 3.63 (4.61%) 3.72 3.13 - 3.80 5.3163 times
Mon 24 August 2026 3.47 (9.81%) 3.47 3.47 - 3.47 0.4556 times
Fri 21 August 2026 3.16 (19.7%) 3.13 2.81 - 3.16 0.6324 times
Thu 20 August 2026 2.64 (20%) 2.45 2.29 - 2.64 1.3452 times
Wed 19 August 2026 2.20 (7.84%) 2.15 2.10 - 2.24 0.1018 times
Tue 18 August 2026 2.04 (0%) 2.12 1.85 - 2.34 0.7677 times
Mon 17 August 2026 2.04 (-1.45%) 2.00 2.00 - 2.17 0.3926 times
Fri 14 August 2026 2.07 (-4.17%) 2.15 2.05 - 2.23 0.4441 times
Thu 13 August 2026 2.16 (0%) 2.10 2.09 - 2.17 0.3036 times
Wed 12 August 2026 2.16 (3.35%) 2.19 2.09 - 2.19 0.2406 times
Tue 11 August 2026 2.09 (0.97%) 2.03 2.02 - 2.20 0.3498 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 3.38 and 4.05

Weekly Target 12.85
Weekly Target 23.24
Weekly Target 33.52
Weekly Target 43.91
Weekly Target 54.19

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Tue 25 August 2026 3.63 (14.87%) 3.47 3.13 - 3.80 2.3817 times
Fri 21 August 2026 3.16 (52.66%) 2.00 1.85 - 3.16 1.3368 times
Fri 14 August 2026 2.07 (0.49%) 2.06 2.02 - 2.23 0.5997 times
Fri 07 August 2026 2.06 (-4.19%) 2.23 2.06 - 2.23 0.2967 times
Fri 31 July 2026 2.15 (0.94%) 2.11 1.95 - 2.16 0.2472 times
Fri 24 July 2026 2.13 (0.95%) 2.17 2.06 - 2.18 0.518 times
Fri 17 July 2026 2.11 (-11.34%) 2.34 1.95 - 2.42 2.3243 times
Fri 10 July 2026 2.38 (-1.65%) 2.49 2.20 - 2.49 1.0707 times
Fri 03 July 2026 2.42 (-3.2%) 2.40 2.37 - 2.54 0.4479 times
Thu 25 June 2026 2.50 (-1.96%) 2.54 2.30 - 2.55 0.7769 times
Fri 19 June 2026 2.55 (-3.04%) 2.68 2.40 - 2.68 0.632 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.74 and 4.69

Monthly Target 11.14
Monthly Target 22.39
Monthly Target 33.0933333333333
Monthly Target 44.34
Monthly Target 55.04

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 25 August 2026 3.63 (68.84%) 2.23 1.85 - 3.80 1.0685 times
Fri 31 July 2026 2.15 (-13.65%) 2.54 1.95 - 2.54 1.0386 times
Tue 30 June 2026 2.49 (0.81%) 2.43 2.30 - 2.88 0.7847 times
Fri 29 May 2026 2.47 (3.78%) 2.23 2.20 - 2.95 0.5357 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.815 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.5489 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.1422 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.2023 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.3503 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5138 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.998 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.48
20 day DMA 2.32
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.37
150 day DMA 2.44
200 day DMA 2.65

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA3.132.882.58
12 day EMA2.682.512.34
20 day EMA2.52.382.26
35 day EMA2.422.352.28
50 day EMA2.412.362.31

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.72.42
12 day SMA2.482.352.23
20 day SMA2.322.252.18
35 day SMA2.272.232.2
50 day SMA2.332.312.29
100 day SMA2.372.362.34
150 day SMA2.442.442.43
200 day SMA2.652.662.66
Back to top | Use Dark Theme