MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.29 and 2.48

Daily Target 12.13
Daily Target 22.26
Daily Target 32.3233333333333
Daily Target 42.45
Daily Target 52.51

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 10 July 2026 2.38 (1.71%) 2.35 2.20 - 2.39 1.7762 times
Thu 09 July 2026 2.34 (0%) 2.37 2.32 - 2.39 0.7508 times
Wed 08 July 2026 2.34 (0%) 2.39 2.30 - 2.43 0.864 times
Tue 07 July 2026 2.34 (-3.31%) 2.49 2.30 - 2.49 2.2112 times
Fri 03 July 2026 2.42 (-0.41%) 2.43 2.40 - 2.48 0.6481 times
Thu 02 July 2026 2.43 (-1.62%) 2.45 2.43 - 2.50 0.5126 times
Wed 01 July 2026 2.47 (-0.8%) 2.54 2.42 - 2.54 0.543 times
Tue 30 June 2026 2.49 (2.89%) 2.40 2.37 - 2.50 0.3382 times
Mon 29 June 2026 2.42 (-3.2%) 2.40 2.40 - 2.52 0.302 times
Thu 25 June 2026 2.50 (2.04%) 2.50 2.43 - 2.55 2.0539 times
Wed 24 June 2026 2.45 (5.6%) 2.30 2.30 - 2.50 0.4543 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.15 and 2.44

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.3566666666667
Weekly Target 42.51
Weekly Target 52.65

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 10 July 2026 2.38 (-1.65%) 2.49 2.20 - 2.49 1.5082 times
Fri 03 July 2026 2.42 (-3.2%) 2.40 2.37 - 2.54 0.631 times
Thu 25 June 2026 2.50 (-1.96%) 2.54 2.30 - 2.55 1.0944 times
Fri 19 June 2026 2.55 (-3.04%) 2.68 2.40 - 2.68 0.8902 times
Fri 12 June 2026 2.63 (7.35%) 2.45 2.30 - 2.88 1.4139 times
Fri 05 June 2026 2.45 (-0.81%) 2.43 2.33 - 2.68 1.2033 times
Fri 29 May 2026 2.47 (5.56%) 2.34 2.25 - 2.49 0.7466 times
Fri 22 May 2026 2.34 (-3.31%) 2.47 2.26 - 2.51 0.3657 times
Fri 15 May 2026 2.42 (-6.92%) 2.60 2.30 - 2.80 1.0441 times
Fri 08 May 2026 2.60 (9.24%) 2.23 2.20 - 2.95 1.1026 times
Thu 30 April 2026 2.38 (-4.03%) 2.54 2.34 - 2.54 0.8463 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.12 and 2.46

Monthly Target 12.03
Monthly Target 22.21
Monthly Target 32.3733333333333
Monthly Target 42.55
Monthly Target 52.71

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 10 July 2026 2.38 (-4.42%) 2.54 2.20 - 2.54 0.3508 times
Tue 30 June 2026 2.49 (0.81%) 2.43 2.30 - 2.88 0.8516 times
Fri 29 May 2026 2.47 (3.78%) 2.23 2.20 - 2.95 0.5814 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.8846 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.681 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.2396 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.3048 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.4655 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5576 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 1.0831 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.9784 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.41
150 day DMA 2.63
200 day DMA 2.9

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.39
12 day EMA2.412.412.42
20 day EMA2.432.442.45
35 day EMA2.432.432.44
50 day EMA2.462.462.46

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.4
12 day SMA2.412.422.43
20 day SMA2.462.462.46
35 day SMA2.432.432.44
50 day SMA2.442.442.45
100 day SMA2.412.422.42
150 day SMA2.632.642.65
200 day SMA2.92.912.92
Back to top | Use Dark Theme