MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.79 and 3.92 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.94 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.85 (3.77%) |
3.79 |
3.72 - 3.85 |
1.8844 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.87 |
3.69 - 3.87 |
0.906 times |
Thu 29 May 2025 |
3.79 (0.8%) |
3.77 |
3.71 - 3.84 |
0.4911 times |
Wed 28 May 2025 |
3.76 (-1.31%) |
3.78 |
3.66 - 3.94 |
1.1028 times |
Tue 27 May 2025 |
3.81 (-0.78%) |
3.88 |
3.80 - 3.90 |
0.3338 times |
Mon 26 May 2025 |
3.84 (-0.78%) |
3.80 |
3.80 - 3.93 |
0.5679 times |
Fri 23 May 2025 |
3.87 (2.93%) |
3.83 |
3.76 - 3.90 |
1.1292 times |
Thu 22 May 2025 |
3.76 (-1.57%) |
3.95 |
3.60 - 3.95 |
1.901 times |
Wed 21 May 2025 |
3.82 (0.53%) |
3.90 |
3.79 - 3.90 |
0.4013 times |
Tue 20 May 2025 |
3.80 (-1.3%) |
3.78 |
3.74 - 4.00 |
1.2825 times |
Mon 19 May 2025 |
3.85 (-1.79%) |
3.94 |
3.79 - 4.09 |
1.6345 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.79 and 3.92 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.85 (3.77%) |
3.79 |
3.72 - 3.85 |
0.4152 times |
Fri 30 May 2025 |
3.71 (-4.13%) |
3.80 |
3.66 - 3.94 |
0.7495 times |
Fri 23 May 2025 |
3.87 (-1.28%) |
3.94 |
3.60 - 4.09 |
1.3989 times |
Fri 16 May 2025 |
3.92 (10.42%) |
3.58 |
3.56 - 4.25 |
1.607 times |
Fri 09 May 2025 |
3.55 (-2.2%) |
3.70 |
3.41 - 3.78 |
0.5328 times |
Fri 02 May 2025 |
3.63 (-2.94%) |
3.74 |
3.52 - 4.13 |
1.0761 times |
Fri 25 April 2025 |
3.74 (-1.06%) |
3.72 |
3.71 - 3.95 |
0.517 times |
Thu 17 April 2025 |
3.78 (1.61%) |
3.72 |
3.55 - 4.24 |
2.1322 times |
Fri 11 April 2025 |
3.72 (-0.53%) |
3.80 |
3.36 - 3.88 |
0.5711 times |
Fri 04 April 2025 |
3.74 (12.65%) |
3.29 |
3.22 - 3.94 |
1 times |
Fri 28 March 2025 |
3.32 (-13.32%) |
3.92 |
3.20 - 4.14 |
2.3408 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.79 and 3.92 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.85 (3.77%) |
3.79 |
3.72 - 3.85 |
0.0501 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.85 |
3.41 - 4.25 |
0.574 times |
Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.5821 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.4658 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.4635 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.4546 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
2.22 times |
Fri 29 November 2024 |
4.49 (4.42%) |
4.49 |
4.03 - 4.72 |
0.5865 times |
Thu 31 October 2024 |
4.30 (-8.51%) |
4.91 |
3.97 - 5.00 |
0.9622 times |
Mon 30 September 2024 |
4.70 (-10.82%) |
5.17 |
4.40 - 5.20 |
1.6412 times |
Fri 30 August 2024 |
5.27 (-12.75%) |
5.92 |
4.63 - 5.92 |
0.6928 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.82 | | 20 day DMA | 3.76 | | 35 day DMA | 3.77 | | 50 day DMA | 3.78 | | 100 day DMA | 4.01 | | 150 day DMA | 4.14 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.77 | 3.8 | | 12 day EMA | 3.79 | 3.78 | 3.79 | | 20 day EMA | 3.79 | 3.78 | 3.79 | | 35 day EMA | 3.78 | 3.78 | 3.78 | | 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.78 | 3.81 | | 12 day SMA | 3.82 | 3.81 | 3.82 | | 20 day SMA | 3.76 | 3.75 | 3.75 | | 35 day SMA | 3.77 | 3.76 | 3.77 | | 50 day SMA | 3.78 | 3.78 | 3.78 | | 100 day SMA | 4.01 | 4.02 | 4.03 | | 150 day SMA | 4.14 | 4.14 | 4.15 | | 200 day SMA | 4.34 | 4.35 | 4.36 |
|
|
