MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.32 and 2.46

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3566666666667
Daily Target 42.41
Daily Target 52.5

Daily price and volume Minal Ind

Date Closing Open Range Volume
Tue 07 April 2026 2.33 (1.3%) 2.30 2.30 - 2.44 0.1052 times
Mon 06 April 2026 2.30 (11.65%) 2.06 1.97 - 2.45 0.441 times
Thu 02 April 2026 2.06 (-5.07%) 2.18 2.04 - 2.18 0.3791 times
Wed 01 April 2026 2.17 (7.43%) 2.10 2.02 - 2.18 0.2393 times
Mon 30 March 2026 2.02 (9.19%) 1.90 1.89 - 2.22 1.0378 times
Fri 27 March 2026 1.85 (-9.31%) 2.05 1.78 - 2.05 1.1138 times
Wed 25 March 2026 2.04 (3.55%) 2.01 1.91 - 2.05 5.1072 times
Tue 24 March 2026 1.97 (-7.51%) 2.14 1.86 - 2.14 1.4294 times
Mon 23 March 2026 2.13 (-2.29%) 2.14 2.05 - 2.14 0.1078 times
Fri 20 March 2026 2.18 (0%) 2.22 2.16 - 2.22 0.0393 times
Thu 19 March 2026 2.18 (-2.68%) 2.15 2.15 - 2.22 0.3373 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.15 and 2.63

Weekly Target 11.77
Weekly Target 22.05
Weekly Target 32.25
Weekly Target 42.53
Weekly Target 52.73

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Tue 07 April 2026 2.33 (13.11%) 2.06 1.97 - 2.45 0.2243 times
Thu 02 April 2026 2.06 (11.35%) 1.90 1.89 - 2.22 0.6803 times
Fri 27 March 2026 1.85 (-15.14%) 2.14 1.78 - 2.14 3.1866 times
Fri 20 March 2026 2.18 (-2.24%) 2.28 2.15 - 2.34 0.5853 times
Fri 13 March 2026 2.23 (-2.19%) 2.46 2.02 - 2.47 0.4279 times
Fri 06 March 2026 2.28 (0.88%) 2.26 1.91 - 2.47 0.8544 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.20 - 2.58 1.0723 times
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.3707 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.8326 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7657 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.3714 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.15 and 2.63

Monthly Target 11.77
Monthly Target 22.05
Monthly Target 32.25
Monthly Target 42.53
Monthly Target 52.73

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 07 April 2026 2.33 (15.35%) 2.10 1.97 - 2.45 0.1263 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.4473 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.0673 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.1234 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.2617 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.4801 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.9325 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.8423 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.9875 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.7314 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 4.0837 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.33
50 day DMA 2.49
100 day DMA 2.86
150 day DMA 3.17
200 day DMA 3.49

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.142.06
12 day EMA2.172.142.11
20 day EMA2.222.212.2
35 day EMA2.372.372.37
50 day EMA2.52.512.52

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.082.03
12 day SMA2.122.112.11
20 day SMA2.182.182.17
35 day SMA2.332.342.36
50 day SMA2.492.52.52
100 day SMA2.862.872.89
150 day SMA3.173.183.19
200 day SMA3.493.53.52
Back to top | Use Dark Theme