MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.53 and 3.88 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.13 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.82 (1.06%) |
3.89 |
3.59 - 3.94 |
0.7612 times |
Tue 01 April 2025 |
3.78 (13.86%) |
3.29 |
3.22 - 3.94 |
0.8765 times |
Fri 28 March 2025 |
3.32 (-13.77%) |
3.50 |
3.20 - 3.72 |
1.031 times |
Wed 26 March 2025 |
3.85 (-0.26%) |
4.04 |
3.75 - 4.04 |
1.0858 times |
Tue 25 March 2025 |
3.86 (1.85%) |
3.89 |
3.53 - 4.14 |
0.7646 times |
Mon 24 March 2025 |
3.79 (-1.04%) |
3.92 |
3.50 - 3.92 |
1.4093 times |
Fri 21 March 2025 |
3.83 (3.79%) |
3.93 |
3.80 - 4.00 |
0.5787 times |
Thu 20 March 2025 |
3.69 (-5.38%) |
3.98 |
3.55 - 4.00 |
0.6075 times |
Wed 19 March 2025 |
3.90 (3.72%) |
3.88 |
3.74 - 3.97 |
0.7004 times |
Tue 18 March 2025 |
3.76 (-4.81%) |
4.09 |
3.26 - 4.09 |
2.1851 times |
Mon 17 March 2025 |
3.95 (1.28%) |
4.15 |
3.80 - 4.15 |
0.4554 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.52 and 4.24 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.66 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.82 (15.06%) |
3.29 |
3.22 - 3.94 |
0.4849 times |
Fri 28 March 2025 |
3.32 (-13.32%) |
3.92 |
3.20 - 4.14 |
1.2705 times |
Fri 21 March 2025 |
3.83 (-1.79%) |
4.15 |
3.26 - 4.15 |
1.3405 times |
Thu 13 March 2025 |
3.90 (-2.01%) |
4.09 |
3.72 - 4.69 |
1.1617 times |
Fri 07 March 2025 |
3.98 (1.27%) |
3.93 |
3.31 - 4.15 |
2.8233 times |
Fri 28 February 2025 |
3.93 (-1.01%) |
4.04 |
3.81 - 4.30 |
0.3369 times |
Fri 21 February 2025 |
3.97 (-0.75%) |
4.00 |
3.75 - 4.30 |
0.3924 times |
Fri 14 February 2025 |
4.00 (-5.66%) |
4.32 |
3.71 - 4.32 |
0.6867 times |
Fri 07 February 2025 |
4.24 (0%) |
4.47 |
4.10 - 4.47 |
0.6696 times |
Fri 31 January 2025 |
4.24 (0.71%) |
4.32 |
3.79 - 4.39 |
0.8333 times |
Fri 24 January 2025 |
4.21 (-7.88%) |
4.66 |
4.12 - 4.77 |
1.0888 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.52 and 4.24 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.82 (15.06%) |
3.29 |
3.22 - 3.94 |
0.0792 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.0772 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.3406 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.069 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
1.6315 times |
Fri 29 November 2024 |
4.49 (4.42%) |
4.49 |
4.03 - 4.72 |
0.4311 times |
Thu 31 October 2024 |
4.30 (-8.51%) |
4.91 |
3.97 - 5.00 |
0.7071 times |
Mon 30 September 2024 |
4.70 (-10.82%) |
5.17 |
4.40 - 5.20 |
1.2062 times |
Fri 30 August 2024 |
5.27 (-12.75%) |
5.92 |
4.63 - 5.92 |
0.5092 times |
Wed 31 July 2024 |
6.04 (47.68%) |
4.17 |
4.17 - 6.16 |
2.9489 times |
Fri 28 June 2024 |
4.09 (-4.66%) |
4.38 |
3.87 - 4.99 |
0.8637 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.79 | | 20 day DMA | 3.81 | | 35 day DMA | 3.9 | | 50 day DMA | 4.01 | | 100 day DMA | 4.26 | | 150 day DMA | 4.4 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.71 | 3.67 | | 12 day EMA | 3.78 | 3.77 | 3.77 | | 20 day EMA | 3.83 | 3.83 | 3.84 | | 35 day EMA | 3.91 | 3.92 | 3.93 | | 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.72 | 3.73 | | 12 day SMA | 3.79 | 3.8 | 3.81 | | 20 day SMA | 3.81 | 3.82 | 3.83 | | 35 day SMA | 3.9 | 3.91 | 3.92 | | 50 day SMA | 4.01 | 4.03 | 4.05 | | 100 day SMA | 4.26 | 4.27 | 4.28 | | 150 day SMA | 4.4 | 4.41 | 4.41 | | 200 day SMA | 4.51 | 4.51 | 4.52 |
|
|
