MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.77 and 4.08 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.16 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.85 (1.85%) |
3.69 |
3.69 - 4.00 |
0.4172 times |
Thu 30 October 2025 |
3.78 (0.27%) |
3.69 |
3.67 - 3.81 |
0.2091 times |
Wed 29 October 2025 |
3.77 (1.89%) |
3.80 |
3.63 - 3.80 |
0.108 times |
Tue 28 October 2025 |
3.70 (2.49%) |
3.72 |
3.61 - 3.84 |
0.4477 times |
Mon 27 October 2025 |
3.61 (0.84%) |
3.70 |
3.57 - 3.70 |
0.3045 times |
Thu 23 October 2025 |
3.58 (-2.45%) |
3.62 |
3.40 - 3.70 |
0.4614 times |
Tue 21 October 2025 |
3.67 (1.66%) |
3.73 |
3.61 - 3.73 |
0.3677 times |
Mon 20 October 2025 |
3.61 (1.98%) |
3.64 |
3.45 - 3.64 |
2.5804 times |
Fri 17 October 2025 |
3.54 (0.28%) |
3.68 |
3.52 - 3.68 |
1.1826 times |
Thu 16 October 2025 |
3.53 (-9.72%) |
3.82 |
3.41 - 4.07 |
3.9214 times |
Wed 15 October 2025 |
3.91 (6.54%) |
3.67 |
3.66 - 3.94 |
0.8857 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.71 and 4.14 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.85 (7.54%) |
3.70 |
3.57 - 4.00 |
0.4211 times |
Thu 23 October 2025 |
3.58 (1.13%) |
3.64 |
3.40 - 3.73 |
0.9658 times |
Fri 17 October 2025 |
3.54 (-8.76%) |
3.96 |
3.41 - 4.08 |
2.2478 times |
Fri 10 October 2025 |
3.88 (-3.24%) |
4.35 |
3.79 - 4.35 |
1.042 times |
Fri 03 October 2025 |
4.01 (6.37%) |
3.65 |
3.52 - 4.14 |
0.4523 times |
Fri 26 September 2025 |
3.77 (-1.05%) |
3.75 |
3.51 - 4.05 |
1.3436 times |
Fri 19 September 2025 |
3.81 (-3.3%) |
3.84 |
3.52 - 4.16 |
1.4735 times |
Fri 12 September 2025 |
3.94 (2.87%) |
3.80 |
3.80 - 4.00 |
0.6776 times |
Fri 05 September 2025 |
3.83 (-1.54%) |
3.85 |
3.60 - 3.95 |
0.8455 times |
Fri 29 August 2025 |
3.89 (-1.27%) |
4.01 |
3.76 - 4.06 |
0.5308 times |
Fri 22 August 2025 |
3.94 (-5.74%) |
4.39 |
3.80 - 4.44 |
1.1387 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.63 and 4.58 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.85 (3.77%) |
3.68 |
3.40 - 4.35 |
0.6124 times |
Tue 30 September 2025 |
3.71 (-4.63%) |
3.85 |
3.51 - 4.16 |
0.5532 times |
Fri 29 August 2025 |
3.89 (-15.07%) |
4.67 |
3.75 - 4.90 |
0.6486 times |
Thu 31 July 2025 |
4.58 (7.51%) |
4.28 |
4.28 - 5.05 |
1.1371 times |
Mon 30 June 2025 |
4.26 (14.82%) |
3.79 |
3.56 - 5.59 |
2.6819 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.85 |
3.41 - 4.25 |
0.5521 times |
Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.5599 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.4099 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.4458 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.3991 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
2.1354 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.69 | | 20 day DMA | 3.78 | | 35 day DMA | 3.8 | | 50 day DMA | 3.83 | | 100 day DMA | 4.15 | | 150 day DMA | 4.02 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.72 | 3.69 | | 12 day EMA | 3.74 | 3.72 | 3.71 | | 20 day EMA | 3.76 | 3.75 | 3.75 | | 35 day EMA | 3.81 | 3.81 | 3.81 | | 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.69 | 3.67 | | 12 day SMA | 3.69 | 3.69 | 3.7 | | 20 day SMA | 3.78 | 3.77 | 3.77 | | 35 day SMA | 3.8 | 3.8 | 3.8 | | 50 day SMA | 3.83 | 3.83 | 3.84 | | 100 day SMA | 4.15 | 4.15 | 4.15 | | 150 day SMA | 4.02 | 4.02 | 4.02 | | 200 day SMA | 4.07 | 4.07 | 4.08 |
|
|
