Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 85.59 and 100.89
| Daily Target 1 | 73.74 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 89.04 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 104.34 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (10.05%) | 84.45 | 80.65 - 95.95 | 5.1745 times | Mon 11 May 2026 | 82.25 (-3.82%) | 87.45 | 80.12 - 87.45 | 0.1819 times | Fri 08 May 2026 | 85.52 (-2.2%) | 89.89 | 83.80 - 89.90 | 1.2474 times | Thu 07 May 2026 | 87.44 (3.82%) | 84.22 | 83.50 - 89.90 | 0.7093 times | Wed 06 May 2026 | 84.22 (-1.15%) | 88.00 | 83.51 - 88.00 | 0.3871 times | Tue 05 May 2026 | 85.20 (1.03%) | 85.00 | 85.00 - 86.47 | 0.3163 times | Mon 04 May 2026 | 84.33 (0.27%) | 83.25 | 83.01 - 87.79 | 0.3491 times | Thu 30 April 2026 | 84.10 (-2.88%) | 88.76 | 84.00 - 88.76 | 0.2273 times | Wed 29 April 2026 | 86.59 (-1.01%) | 88.99 | 85.00 - 90.00 | 1.342 times | Tue 28 April 2026 | 87.47 (2.09%) | 88.00 | 84.03 - 88.00 | 0.0651 times | Mon 27 April 2026 | 85.68 (1.47%) | 85.00 | 84.35 - 87.90 | 0.184 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 85.32 and 101.15
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (5.85%) | 87.45 | 80.12 - 95.95 | 1.3166 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.7397 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.4469 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.5392 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 1.7856 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.6367 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.82 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.2335 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.8161 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.6657 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.5863 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 85.32 and 101.15
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.52 (7.63%) | 83.25 | 80.12 - 95.95 | 0.5308 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 1.164 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 1.0378 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6812 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4987 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.8636 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1696 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.8146 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.8776 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.3622 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.9879 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.91 |
| 35 day DMA | 79.55 |
| 50 day DMA | 76.05 |
| 100 day DMA | 80.72 |
| 150 day DMA | 86.29 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 84.54 | 85.69 |
| 12 day EMA | 85.78 | 84.92 | 85.41 |
| 20 day EMA | 84.5 | 83.87 | 84.04 |
| 35 day EMA | 81.4 | 80.86 | 80.78 |
| 50 day EMA | 77.36 | 76.82 | 76.6 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 84.93 | 85.34 |
| 12 day SMA | 85.65 | 85.35 | 85.72 |
| 20 day SMA | 86.91 | 86.5 | 86.68 |
| 35 day SMA | 79.55 | 78.73 | 78.13 |
| 50 day SMA | 76.05 | 75.78 | 75.73 |
| 100 day SMA | 80.72 | 80.8 | 80.92 |
| 150 day SMA | 86.29 | 86.34 | 86.46 |
| 200 day SMA | 92.81 | 93.02 | 93.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.