Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 80.65 and 86.69
| Daily Target 1 | 79.35 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 91.43 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (0.63%) | 85.98 | 82.80 - 88.84 | 0.1912 times | Mon 05 October 2026 | 84.01 (-2.12%) | 90.49 | 84.00 - 90.49 | 0.9884 times | Thu 01 October 2026 | 85.83 (-7.65%) | 86.65 | 84.05 - 91.00 | 1.3688 times | Tue 29 September 2026 | 92.94 (0.63%) | 93.00 | 91.10 - 96.00 | 1.1209 times | Mon 28 September 2026 | 92.36 (7.18%) | 84.11 | 82.62 - 94.79 | 2.1096 times | Fri 25 September 2026 | 86.17 (-1.26%) | 86.00 | 85.00 - 89.98 | 1.4581 times | Thu 24 September 2026 | 87.27 (-3.13%) | 90.07 | 86.01 - 90.79 | 0.6517 times | Wed 23 September 2026 | 90.09 (1.4%) | 91.00 | 88.20 - 91.00 | 0.0918 times | Tue 22 September 2026 | 88.85 (-0.49%) | 89.75 | 87.06 - 92.99 | 1.6376 times | Mon 21 September 2026 | 89.29 (1.24%) | 86.66 | 86.66 - 91.45 | 0.382 times | Fri 18 September 2026 | 88.20 (0.88%) | 89.99 | 87.43 - 91.40 | 0.7904 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 79.83 and 87.52
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 85.943333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (-1.5%) | 90.49 | 82.80 - 90.49 | 0.2489 times | Thu 01 October 2026 | 85.83 (-0.39%) | 84.11 | 82.62 - 96.00 | 0.9706 times | Fri 25 September 2026 | 86.17 (-2.3%) | 86.66 | 85.00 - 92.99 | 0.8908 times | Fri 18 September 2026 | 88.20 (-6.76%) | 97.99 | 84.11 - 97.99 | 0.6362 times | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 0.9986 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.6257 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.3109 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.4089 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 1.3236 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 1.5858 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.1896 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 79.57 and 87.77
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.54 (-9.04%) | 86.65 | 82.80 - 91.00 | 0.1991 times | Tue 29 September 2026 | 92.94 (-5.83%) | 98.20 | 82.62 - 104.70 | 1.407 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 2.0961 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4285 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.6713 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.4832 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.7212 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.643 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4221 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.9285 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.5351 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.08 |
| 20 day DMA | 90.93 |
| 35 day DMA | 93.65 |
| 50 day DMA | 93.18 |
| 100 day DMA | 95.14 |
| 150 day DMA | 88.69 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.35 | 89.02 |
| 12 day EMA | 88.46 | 89.17 | 90.11 |
| 20 day EMA | 89.99 | 90.56 | 91.25 |
| 35 day EMA | 91.17 | 91.56 | 92 |
| 50 day EMA | 92.39 | 92.71 | 93.07 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.26 | 88.91 |
| 12 day SMA | 88.08 | 88.58 | 89.36 |
| 20 day SMA | 90.93 | 91.5 | 92.07 |
| 35 day SMA | 93.65 | 94.08 | 94.46 |
| 50 day SMA | 93.18 | 93.29 | 93.4 |
| 100 day SMA | 95.14 | 95.12 | 95.14 |
| 150 day SMA | 88.69 | 88.66 | 88.63 |
| 200 day SMA | 87.97 | 88.02 | 88.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.