Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 98.12 and 102.5
| Daily Target 1 | 94.99 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 99.373333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 103.75 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.74 (0.03%) | 98.71 | 97.50 - 101.88 | 1.0664 times | Thu 20 August 2026 | 98.71 (4.94%) | 94.01 | 93.11 - 101.34 | 0.9949 times | Wed 19 August 2026 | 94.06 (-4.95%) | 98.16 | 93.80 - 98.89 | 0.9028 times | Tue 18 August 2026 | 98.96 (-0.77%) | 99.73 | 97.00 - 100.00 | 0.812 times | Mon 17 August 2026 | 99.73 (3.2%) | 96.90 | 96.90 - 102.50 | 1.3799 times | Fri 14 August 2026 | 96.64 (-3.02%) | 102.90 | 96.21 - 104.99 | 1.0796 times | Thu 13 August 2026 | 99.65 (2.26%) | 99.40 | 95.00 - 103.00 | 1.342 times | Wed 12 August 2026 | 97.45 (-5.78%) | 101.95 | 94.00 - 101.95 | 1.3655 times | Tue 11 August 2026 | 103.43 (2.32%) | 101.00 | 98.25 - 104.00 | 0.6422 times | Mon 10 August 2026 | 101.08 (-0.57%) | 102.60 | 99.50 - 104.99 | 0.4148 times | Fri 07 August 2026 | 101.66 (8.52%) | 98.49 | 93.00 - 104.00 | 3.3095 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 95.93 and 105.32
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 98.116666666667 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 2.2459 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 2.11 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 2.5279 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.3022 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.564 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.6738 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.2186 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.1784 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.3289 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.8502 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.4712 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 91.2 and 112.53
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.74 (14.83%) | 94.00 | 83.66 - 104.99 | 1.746 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.468 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.7332 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.7121 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.7876 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7023 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4609 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.0141 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.5844 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.7914 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.5512 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 98.65 |
| 20 day DMA | 94.01 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.93 |
| 100 day DMA | 92.06 |
| 150 day DMA | 86.17 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.67 | 97.15 |
| 12 day EMA | 96.97 | 96.65 | 96.28 |
| 20 day EMA | 95.77 | 95.46 | 95.12 |
| 35 day EMA | 95.11 | 94.9 | 94.68 |
| 50 day EMA | 94.68 | 94.51 | 94.34 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 97.62 | 97.81 |
| 12 day SMA | 98.65 | 97.69 | 96.66 |
| 20 day SMA | 94.01 | 93.48 | 93.03 |
| 35 day SMA | 93.18 | 93.04 | 92.98 |
| 50 day SMA | 93.93 | 93.9 | 93.84 |
| 100 day SMA | 92.06 | 91.68 | 91.3 |
| 150 day SMA | 86.17 | 86.07 | 85.95 |
| 200 day SMA | 89.38 | 89.36 | 89.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.