ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng Strong Daily Stock price targets for ConartEng 522231 are 92.3 and 94.95 | Daily Target 1 | 91.77 | | Daily Target 2 | 92.83 | | Daily Target 3 | 94.416666666667 | | Daily Target 4 | 95.48 | | Daily Target 5 | 97.07 |
Daily price and volume Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.90 (-3.2%) |
96.00 |
93.35 - 96.00 |
0.5788 times |
Tue 16 December 2025 |
97.00 (0.99%) |
95.00 |
95.00 - 97.90 |
0.6951 times |
Mon 15 December 2025 |
96.05 (-1.28%) |
95.30 |
95.10 - 97.95 |
0.2073 times |
Fri 12 December 2025 |
97.30 (-1.47%) |
96.60 |
94.55 - 99.95 |
0.4204 times |
Thu 11 December 2025 |
98.75 (5.28%) |
91.35 |
91.35 - 98.95 |
1.7632 times |
Wed 10 December 2025 |
93.80 (0.37%) |
107.95 |
91.65 - 107.95 |
1.3506 times |
Tue 09 December 2025 |
93.45 (-0.11%) |
95.00 |
91.00 - 97.50 |
1.8537 times |
Mon 08 December 2025 |
93.55 (-4.3%) |
100.15 |
92.50 - 100.15 |
2.013 times |
Fri 05 December 2025 |
97.75 (-1.91%) |
102.70 |
96.00 - 102.70 |
0.5487 times |
Thu 04 December 2025 |
99.65 (-3.25%) |
105.55 |
98.75 - 105.55 |
0.5691 times |
Wed 03 December 2025 |
103.00 (-2.23%) |
106.45 |
100.60 - 106.45 |
0.2527 times |
Weekly price and charts ConartEng Strong weekly Stock price targets for ConartEng 522231 are 91.33 and 95.93 | Weekly Target 1 | 90.47 | | Weekly Target 2 | 92.18 | | Weekly Target 3 | 95.066666666667 | | Weekly Target 4 | 96.78 | | Weekly Target 5 | 99.67 |
Weekly price and volumes for Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.90 (-3.49%) |
95.30 |
93.35 - 97.95 |
0.2906 times |
Fri 12 December 2025 |
97.30 (-0.46%) |
100.15 |
91.00 - 107.95 |
1.4521 times |
Fri 05 December 2025 |
97.75 (-12.26%) |
109.15 |
96.00 - 114.50 |
0.7036 times |
Fri 28 November 2025 |
111.41 (3.02%) |
106.16 |
105.51 - 118.00 |
1.0336 times |
Fri 21 November 2025 |
108.14 (14.41%) |
109.70 |
98.25 - 116.50 |
2.6429 times |
Fri 14 November 2025 |
94.52 (-4.14%) |
98.60 |
90.00 - 100.13 |
0.8841 times |
Fri 07 November 2025 |
98.60 (1.26%) |
97.37 |
91.31 - 104.00 |
0.7797 times |
Fri 31 October 2025 |
97.37 (13.19%) |
89.80 |
86.81 - 103.00 |
0.6343 times |
Thu 23 October 2025 |
86.02 (-2.71%) |
88.61 |
83.00 - 90.90 |
0.7411 times |
Fri 17 October 2025 |
88.42 (-3.37%) |
91.50 |
84.85 - 97.00 |
0.8379 times |
Fri 10 October 2025 |
91.50 (-0.35%) |
89.70 |
87.00 - 97.45 |
1.2927 times |
Monthly price and charts ConartEng Strong monthly Stock price targets for ConartEng 522231 are 80.7 and 104.2 | Monthly Target 1 | 76.3 | | Monthly Target 2 | 85.1 | | Monthly Target 3 | 99.8 | | Monthly Target 4 | 108.6 | | Monthly Target 5 | 123.3 |
Monthly price and volumes Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.90 (-15.72%) |
109.15 |
91.00 - 114.50 |
0.4347 times |
Fri 28 November 2025 |
111.41 (14.42%) |
97.37 |
90.00 - 118.00 |
0.9488 times |
Fri 31 October 2025 |
97.37 (6.65%) |
91.32 |
83.00 - 103.00 |
0.706 times |
Tue 30 September 2025 |
91.30 (-17.82%) |
111.05 |
90.00 - 117.95 |
0.7607 times |
Fri 29 August 2025 |
111.10 (-8.9%) |
118.25 |
100.00 - 125.00 |
1.1807 times |
Thu 31 July 2025 |
121.95 (7.76%) |
119.95 |
111.00 - 139.00 |
1.7229 times |
Mon 30 June 2025 |
113.17 (25.8%) |
91.75 |
91.74 - 119.80 |
1.8254 times |
Fri 30 May 2025 |
89.96 (-9%) |
97.00 |
78.57 - 97.00 |
0.5903 times |
Wed 30 April 2025 |
98.86 (40.05%) |
70.58 |
69.18 - 106.50 |
0.6963 times |
Fri 28 March 2025 |
70.59 (-15.16%) |
79.04 |
70.59 - 91.25 |
1.1342 times |
Fri 28 February 2025 |
83.20 (-71.22%) |
299.85 |
83.20 - 316.20 |
0.6746 times |
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value | | 5 day DMA | 96.6 | | 12 day DMA | 97.46 | | 20 day DMA | 103.07 | | 35 day DMA | 100.77 | | 50 day DMA | 97.3 | | 100 day DMA | 103.74 | | 150 day DMA | 104.1 | | 200 day DMA | 101.39 | EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.86 | 96.84 | 96.76 | | 12 day EMA | 97.99 | 98.73 | 99.04 | | 20 day EMA | 99.24 | 99.8 | 100.1 | | 35 day EMA | 98.63 | 98.91 | 99.02 | | 50 day EMA | 97.03 | 97.16 | 97.17 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.6 | 96.58 | 95.87 | | 12 day SMA | 97.46 | 98.5 | 99.71 | | 20 day SMA | 103.07 | 103.95 | 104.71 | | 35 day SMA | 100.77 | 100.63 | 100.32 | | 50 day SMA | 97.3 | 97.31 | 97.2 | | 100 day SMA | 103.74 | 104.05 | 104.38 | | 150 day SMA | 104.1 | 104.06 | 104.01 | | 200 day SMA | 101.39 | 102.31 | 103.28 |
|
|
