Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 58.6 and 62.59
| Daily Target 1 | 57.74 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 65.72 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 1.3434 times | Mon 23 March 2026 | 60.81 (-7.13%) | 65.48 | 60.00 - 65.48 | 0.201 times | Fri 20 March 2026 | 65.48 (7.73%) | 66.40 | 62.10 - 66.40 | 1.1469 times | Thu 19 March 2026 | 60.78 (-3.95%) | 63.00 | 60.25 - 63.28 | 0.4302 times | Wed 18 March 2026 | 63.28 (2.48%) | 63.51 | 62.10 - 65.57 | 1.1122 times | Tue 17 March 2026 | 61.75 (0.83%) | 63.06 | 61.00 - 66.89 | 2.4889 times | Mon 16 March 2026 | 61.24 (-1.56%) | 64.01 | 60.00 - 64.01 | 0.9058 times | Fri 13 March 2026 | 62.21 (0.14%) | 62.00 | 61.55 - 64.99 | 0.6823 times | Thu 12 March 2026 | 62.12 (-0.94%) | 60.10 | 60.10 - 64.26 | 0.6831 times | Wed 11 March 2026 | 62.71 (-0.4%) | 66.94 | 62.00 - 66.94 | 1.0062 times | Tue 10 March 2026 | 62.96 (-5.32%) | 66.00 | 61.61 - 68.19 | 1.7062 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 57.85 and 63.33
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (-6.58%) | 65.48 | 60.00 - 65.48 | 0.3542 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 1.3952 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 1.1381 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 1.0023 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.5162 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.7035 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 1.3372 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.9548 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.6937 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.9048 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.6218 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 53.09 and 68.09
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (-20.19%) | 72.00 | 60.00 - 75.00 | 0.4915 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5701 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2542 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7227 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9788 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6817 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7345 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1401 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6637 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7626 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.57 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.58 |
| 20 day DMA | 66.48 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.39 |
| 100 day DMA | 86.71 |
| 150 day DMA | 91.48 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.41 | 63.21 |
| 12 day EMA | 63.72 | 64.18 | 64.79 |
| 20 day EMA | 66.27 | 66.81 | 67.44 |
| 35 day EMA | 69.92 | 70.43 | 71 |
| 50 day EMA | 74.07 | 74.6 | 75.16 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.42 | 62.51 |
| 12 day SMA | 62.58 | 63.05 | 63.74 |
| 20 day SMA | 66.48 | 67.29 | 68.23 |
| 35 day SMA | 72.42 | 72.9 | 73.38 |
| 50 day SMA | 74.39 | 74.83 | 75.25 |
| 100 day SMA | 86.71 | 87.04 | 87.34 |
| 150 day SMA | 91.48 | 91.81 | 92.16 |
| 200 day SMA | 97.48 | 97.64 | 97.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.