Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 91.86 and 98.16
| Daily Target 1 | 90.19 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 96.49 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 102.79 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (2.83%) | 99.45 | 93.15 - 99.45 | 0.2171 times | Tue 30 June 2026 | 94.20 (1.45%) | 95.50 | 93.15 - 96.00 | 0.2835 times | Mon 29 June 2026 | 92.85 (-1.54%) | 92.25 | 92.25 - 98.95 | 0.705 times | Thu 25 June 2026 | 94.30 (-0.05%) | 99.85 | 94.00 - 103.40 | 0.4787 times | Wed 24 June 2026 | 94.35 (-2.08%) | 97.00 | 93.35 - 99.75 | 0.7434 times | Tue 23 June 2026 | 96.35 (-3.65%) | 100.00 | 96.00 - 102.40 | 1.1843 times | Mon 22 June 2026 | 100.00 (3.57%) | 94.90 | 94.90 - 101.95 | 1.1355 times | Fri 19 June 2026 | 96.55 (-2.08%) | 99.10 | 94.20 - 101.55 | 0.8556 times | Thu 18 June 2026 | 98.60 (7.29%) | 94.90 | 85.15 - 104.45 | 3.5074 times | Wed 17 June 2026 | 91.90 (-1.55%) | 93.30 | 91.15 - 94.90 | 0.8895 times | Tue 16 June 2026 | 93.35 (-3.76%) | 93.05 | 90.30 - 99.70 | 2.6237 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 94.56 and 101.76
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (2.73%) | 92.25 | 92.25 - 99.45 | 0.0805 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2364 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.6112 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.3387 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.8257 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.0233 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.6457 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.6511 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3661 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2212 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2669 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 91.86 and 98.16
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 96.49 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (2.83%) | 99.45 | 93.15 - 99.45 | 0.0061 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8789 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.251 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9441 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8418 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5525 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2156 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7005 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9487 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6607 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7119 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 95.53 |
| 20 day DMA | 96.62 |
| 35 day DMA | 99.1 |
| 50 day DMA | 95.13 |
| 100 day DMA | 84.64 |
| 150 day DMA | 87.51 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.5 | 94.65 |
| 12 day EMA | 95.87 | 95.69 | 95.96 |
| 20 day EMA | 96.45 | 96.41 | 96.64 |
| 35 day EMA | 95.29 | 95.2 | 95.26 |
| 50 day EMA | 94.53 | 94.43 | 94.44 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 94.41 | 95.57 |
| 12 day SMA | 95.53 | 95.62 | 95.85 |
| 20 day SMA | 96.62 | 96.97 | 97.09 |
| 35 day SMA | 99.1 | 98.68 | 98.43 |
| 50 day SMA | 95.13 | 95.1 | 95.01 |
| 100 day SMA | 84.64 | 84.44 | 84.26 |
| 150 day SMA | 87.51 | 87.63 | 87.74 |
| 200 day SMA | 90.05 | 90.12 | 90.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.