Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 84.25 and 90.03
| Daily Target 1 | 82.98 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 94.54 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.05 (-2.73%) | 91.00 | 86.22 - 92.00 | 0.6255 times | Tue 12 May 2026 | 90.52 (10.05%) | 84.45 | 80.65 - 95.95 | 4.8826 times | Mon 11 May 2026 | 82.25 (-3.82%) | 87.45 | 80.12 - 87.45 | 0.1716 times | Fri 08 May 2026 | 85.52 (-2.2%) | 89.89 | 83.80 - 89.90 | 1.177 times | Thu 07 May 2026 | 87.44 (3.82%) | 84.22 | 83.50 - 89.90 | 0.6693 times | Wed 06 May 2026 | 84.22 (-1.15%) | 88.00 | 83.51 - 88.00 | 0.3653 times | Tue 05 May 2026 | 85.20 (1.03%) | 85.00 | 85.00 - 86.47 | 0.2985 times | Mon 04 May 2026 | 84.33 (0.27%) | 83.25 | 83.01 - 87.79 | 0.3294 times | Thu 30 April 2026 | 84.10 (-2.88%) | 88.76 | 84.00 - 88.76 | 0.2144 times | Wed 29 April 2026 | 86.59 (-1.01%) | 88.99 | 85.00 - 90.00 | 1.2663 times | Tue 28 April 2026 | 87.47 (2.09%) | 88.00 | 84.03 - 88.00 | 0.0614 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 84.09 and 99.92
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.05 (2.96%) | 87.45 | 80.12 - 95.95 | 1.4558 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.7278 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.4398 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.5306 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 1.7569 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 1.6105 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.8068 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.2137 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.8031 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.655 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.5769 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 84.09 and 99.92
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 88.04 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.05 (4.7%) | 83.25 | 80.12 - 95.95 | 0.5704 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 1.1591 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 1.0335 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6783 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4924 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.86 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1647 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.8112 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.874 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.3565 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.9796 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.06 |
| 35 day DMA | 80.26 |
| 50 day DMA | 76.3 |
| 100 day DMA | 80.62 |
| 150 day DMA | 86.27 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.53 | 84.54 |
| 12 day EMA | 86.13 | 85.78 | 84.92 |
| 20 day EMA | 84.83 | 84.49 | 83.86 |
| 35 day EMA | 81.54 | 81.16 | 80.61 |
| 50 day EMA | 77.55 | 77.12 | 76.57 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 85.99 | 84.93 |
| 12 day SMA | 85.95 | 85.65 | 85.35 |
| 20 day SMA | 87.06 | 86.91 | 86.5 |
| 35 day SMA | 80.26 | 79.55 | 78.73 |
| 50 day SMA | 76.3 | 76.05 | 75.78 |
| 100 day SMA | 80.62 | 80.72 | 80.8 |
| 150 day SMA | 86.27 | 86.29 | 86.34 |
| 200 day SMA | 92.59 | 92.81 | 93.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.