ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng Strong Daily Stock price targets for ConartEng 522231 are 95.49 and 100.36 | Daily Target 1 | 91.62 | | Daily Target 2 | 94.49 | | Daily Target 3 | 96.486666666667 | | Daily Target 4 | 99.36 | | Daily Target 5 | 101.36 |
Daily price and volume Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.37 (1.71%) |
93.61 |
93.61 - 98.48 |
0.1759 times |
Thu 30 October 2025 |
95.73 (1.19%) |
95.00 |
92.50 - 103.00 |
2.7356 times |
Wed 29 October 2025 |
94.60 (4.79%) |
90.30 |
90.30 - 96.90 |
0.4858 times |
Tue 28 October 2025 |
90.28 (1.44%) |
87.55 |
87.55 - 92.70 |
0.1986 times |
Mon 27 October 2025 |
89.00 (3.46%) |
89.80 |
86.81 - 89.80 |
0.1356 times |
Thu 23 October 2025 |
86.02 (-1.68%) |
85.00 |
85.00 - 90.90 |
1.4214 times |
Tue 21 October 2025 |
87.49 (2.94%) |
86.00 |
83.90 - 90.00 |
0.4395 times |
Mon 20 October 2025 |
84.99 (-3.88%) |
88.61 |
83.00 - 89.00 |
2.4986 times |
Fri 17 October 2025 |
88.42 (-3.15%) |
87.50 |
87.50 - 97.00 |
0.7253 times |
Thu 16 October 2025 |
91.30 (4.41%) |
86.45 |
86.45 - 92.50 |
1.1836 times |
Wed 15 October 2025 |
87.44 (0.55%) |
92.67 |
86.40 - 92.67 |
0.9508 times |
Weekly price and charts ConartEng Strong weekly Stock price targets for ConartEng 522231 are 92.09 and 108.28 | Weekly Target 1 | 79.54 | | Weekly Target 2 | 88.45 | | Weekly Target 3 | 95.726666666667 | | Weekly Target 4 | 104.64 | | Weekly Target 5 | 111.92 |
Weekly price and volumes for Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.37 (13.19%) |
89.80 |
86.81 - 103.00 |
0.6786 times |
Thu 23 October 2025 |
86.02 (-2.71%) |
88.61 |
83.00 - 90.90 |
0.7929 times |
Fri 17 October 2025 |
88.42 (-3.37%) |
91.50 |
84.85 - 97.00 |
0.8964 times |
Fri 10 October 2025 |
91.50 (-0.35%) |
89.70 |
87.00 - 97.45 |
1.3831 times |
Fri 03 October 2025 |
91.82 (-6.54%) |
98.50 |
90.00 - 100.45 |
1.0216 times |
Fri 26 September 2025 |
98.25 (-4.43%) |
103.00 |
98.05 - 113.50 |
0.3952 times |
Fri 19 September 2025 |
102.80 (-4.99%) |
110.00 |
99.00 - 111.40 |
1.596 times |
Fri 12 September 2025 |
108.20 (-1.81%) |
113.80 |
107.55 - 117.00 |
1.0237 times |
Fri 05 September 2025 |
110.20 (-0.81%) |
111.05 |
108.65 - 117.95 |
1.0444 times |
Fri 29 August 2025 |
111.10 (-1.07%) |
114.00 |
106.15 - 119.45 |
1.168 times |
Fri 22 August 2025 |
112.30 (-3.4%) |
119.00 |
107.00 - 119.00 |
1.4985 times |
Monthly price and charts ConartEng Strong monthly Stock price targets for ConartEng 522231 are 90.19 and 110.19 | Monthly Target 1 | 74.46 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 94.456666666667 | | Monthly Target 4 | 105.91 | | Monthly Target 5 | 114.46 |
Monthly price and volumes Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.37 (6.65%) |
91.32 |
83.00 - 103.00 |
0.6724 times |
Tue 30 September 2025 |
91.30 (-17.82%) |
111.05 |
90.00 - 117.95 |
0.7245 times |
Fri 29 August 2025 |
111.10 (-8.9%) |
118.25 |
100.00 - 125.00 |
1.1245 times |
Thu 31 July 2025 |
121.95 (7.76%) |
119.95 |
111.00 - 139.00 |
1.6409 times |
Mon 30 June 2025 |
113.17 (25.8%) |
91.75 |
91.74 - 119.80 |
1.7385 times |
Fri 30 May 2025 |
89.96 (-9%) |
97.00 |
78.57 - 97.00 |
0.5622 times |
Wed 30 April 2025 |
98.86 (40.05%) |
70.58 |
69.18 - 106.50 |
0.6632 times |
Fri 28 March 2025 |
70.59 (-15.16%) |
79.04 |
70.59 - 91.25 |
1.0802 times |
Fri 28 February 2025 |
83.20 (-71.22%) |
299.85 |
83.20 - 316.20 |
0.6425 times |
Fri 31 January 2025 |
289.10 (-4.78%) |
308.45 |
248.00 - 338.45 |
1.1512 times |
Tue 31 December 2024 |
303.60 (42.33%) |
218.00 |
207.15 - 347.80 |
5.4973 times |
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 89.97 | | 20 day DMA | 90.52 | | 35 day DMA | 95.67 | | 50 day DMA | 100.35 | | 100 day DMA | 108.26 | | 150 day DMA | 100.43 | | 200 day DMA | 130.2 | EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94 | 92.32 | 90.61 | | 12 day EMA | 91.96 | 90.98 | 90.12 | | 20 day EMA | 92.65 | 92.15 | 91.77 | | 35 day EMA | 96.18 | 96.11 | 96.13 | | 50 day EMA | 100.77 | 100.91 | 101.12 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 91.13 | 89.48 | | 12 day SMA | 89.97 | 89.39 | 89.04 | | 20 day SMA | 90.52 | 90.21 | 90.02 | | 35 day SMA | 95.67 | 96.06 | 96.53 | | 50 day SMA | 100.35 | 100.62 | 101.03 | | 100 day SMA | 108.26 | 108.26 | 108.25 | | 150 day SMA | 100.43 | 100.33 | 100.27 | | 200 day SMA | 130.2 | 131.28 | 132.32 |
|
|
