ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng Strong Daily Stock price targets for ConartEng 522231 are 126.15 and 134.75 | Daily Target 1 | 123.33 | | Daily Target 2 | 128.97 | | Daily Target 3 | 131.93333333333 | | Daily Target 4 | 137.57 | | Daily Target 5 | 140.53 |
Daily price and volume Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.60 (5.03%) |
134.85 |
126.30 - 134.90 |
0.8675 times |
Wed 02 July 2025 |
128.15 (6.39%) |
124.00 |
115.20 - 129.00 |
0.7566 times |
Tue 01 July 2025 |
120.45 (6.43%) |
119.95 |
114.05 - 122.00 |
0.8688 times |
Mon 30 June 2025 |
113.17 (-1.58%) |
119.80 |
110.60 - 119.80 |
0.6743 times |
Fri 27 June 2025 |
114.99 (7.3%) |
109.85 |
108.20 - 119.00 |
1.237 times |
Thu 26 June 2025 |
107.17 (1.1%) |
109.99 |
105.01 - 110.00 |
0.472 times |
Wed 25 June 2025 |
106.00 (-1.44%) |
110.23 |
101.50 - 110.23 |
1.0625 times |
Tue 24 June 2025 |
107.55 (-0.35%) |
108.60 |
106.50 - 113.00 |
0.8586 times |
Mon 23 June 2025 |
107.93 (-0.61%) |
110.05 |
106.70 - 116.80 |
1.8702 times |
Thu 19 June 2025 |
108.59 (5%) |
107.90 |
106.62 - 108.59 |
1.3324 times |
Wed 18 June 2025 |
103.42 (4.99%) |
98.55 |
98.50 - 103.42 |
1.5485 times |
Weekly price and charts ConartEng Strong weekly Stock price targets for ConartEng 522231 are 122.6 and 146.9 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 118.5 | | Weekly Target 3 | 126.7 | | Weekly Target 4 | 142.8 | | Weekly Target 5 | 151 |
Weekly price and volumes for Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.60 (17.05%) |
119.80 |
110.60 - 134.90 |
1.3937 times |
Fri 27 June 2025 |
114.99 (5.89%) |
110.05 |
101.50 - 119.00 |
2.4204 times |
Thu 19 June 2025 |
108.59 (8.34%) |
100.54 |
95.20 - 108.59 |
1.6521 times |
Fri 13 June 2025 |
100.23 (0.95%) |
104.25 |
95.05 - 104.25 |
1.6476 times |
Fri 06 June 2025 |
99.29 (10.37%) |
91.75 |
91.74 - 99.29 |
0.2286 times |
Fri 30 May 2025 |
89.96 (10.38%) |
79.88 |
79.88 - 89.96 |
0.3556 times |
Fri 23 May 2025 |
81.50 (-1.04%) |
80.72 |
78.57 - 82.00 |
0.7279 times |
Fri 16 May 2025 |
82.36 (-5.99%) |
85.86 |
82.36 - 89.00 |
0.7888 times |
Fri 09 May 2025 |
87.61 (-9.58%) |
95.00 |
87.61 - 95.00 |
0.12 times |
Fri 02 May 2025 |
96.89 (-3.45%) |
98.35 |
96.89 - 106.50 |
0.6654 times |
Fri 25 April 2025 |
100.35 (24.01%) |
84.96 |
84.96 - 103.25 |
1.0451 times |
Monthly price and charts ConartEng Strong monthly Stock price targets for ConartEng 522231 are 124.33 and 145.18 | Monthly Target 1 | 107 | | Monthly Target 2 | 120.8 | | Monthly Target 3 | 127.85 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 148.7 |
Monthly price and volumes Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.60 (18.94%) |
119.95 |
114.05 - 134.90 |
0.1956 times |
Mon 30 June 2025 |
113.17 (25.8%) |
91.75 |
91.74 - 119.80 |
1.1138 times |
Fri 30 May 2025 |
89.96 (-9%) |
97.00 |
78.57 - 97.00 |
0.3602 times |
Wed 30 April 2025 |
98.86 (40.05%) |
70.58 |
69.18 - 106.50 |
0.4249 times |
Fri 28 March 2025 |
70.59 (-15.16%) |
79.04 |
70.59 - 91.25 |
0.6921 times |
Fri 28 February 2025 |
83.20 (-71.22%) |
299.85 |
83.20 - 316.20 |
0.4116 times |
Fri 31 January 2025 |
289.10 (-4.78%) |
308.45 |
248.00 - 338.45 |
0.7375 times |
Tue 31 December 2024 |
303.60 (42.33%) |
218.00 |
207.15 - 347.80 |
3.5219 times |
Fri 29 November 2024 |
213.30 (34.45%) |
169.00 |
157.05 - 219.90 |
1.7687 times |
Thu 31 October 2024 |
158.65 (-1.18%) |
164.80 |
146.00 - 166.95 |
0.7738 times |
Mon 30 September 2024 |
160.55 (11.69%) |
144.40 |
137.50 - 191.95 |
2.8853 times |
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value | | 5 day DMA | 122.27 | | 12 day DMA | 112.54 | | 20 day DMA | 107.53 | | 35 day DMA | 98.14 | | 50 day DMA | 96.73 | | 100 day DMA | 117.88 | | 150 day DMA | 167.51 | | 200 day DMA | 167.32 | EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.93 | 118.6 | 113.82 | | 12 day EMA | 115.1 | 111.56 | 108.54 | | 20 day EMA | 109.43 | 106.78 | 104.53 | | 35 day EMA | 103.39 | 101.55 | 99.98 | | 50 day EMA | 97.98 | 96.49 | 95.2 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.27 | 116.79 | 112.36 | | 12 day SMA | 112.54 | 109.58 | 107.25 | | 20 day SMA | 107.53 | 105.57 | 103.84 | | 35 day SMA | 98.14 | 96.74 | 95.58 | | 50 day SMA | 96.73 | 95.74 | 94.8 | | 100 day SMA | 117.88 | 119.03 | 120.36 | | 150 day SMA | 167.51 | 167.8 | 168.15 | | 200 day SMA | 167.32 | 167.37 | 167.45 |
|
|
