TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 358.65 and 358.65 | Daily Target 1 | 358.65 | | Daily Target 2 | 358.65 | | Daily Target 3 | 358.65 | | Daily Target 4 | 358.65 | | Daily Target 5 | 358.65 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
358.65 (1.99%) |
358.65 |
358.65 - 358.65 |
0.8589 times |
Thu 15 May 2025 |
351.65 (4.99%) |
351.65 |
351.65 - 351.65 |
0.9547 times |
Wed 14 May 2025 |
334.95 (5%) |
334.95 |
334.95 - 334.95 |
0.4038 times |
Tue 13 May 2025 |
319.00 (4.99%) |
317.00 |
308.50 - 319.00 |
2.2644 times |
Mon 12 May 2025 |
303.85 (3.79%) |
307.35 |
301.00 - 307.35 |
1.224 times |
Fri 09 May 2025 |
292.75 (1.67%) |
281.00 |
273.60 - 297.00 |
0.9388 times |
Thu 08 May 2025 |
287.95 (4.8%) |
288.45 |
280.00 - 288.45 |
0.979 times |
Wed 07 May 2025 |
274.75 (-2.98%) |
275.30 |
269.05 - 280.00 |
0.8057 times |
Tue 06 May 2025 |
283.20 (-2.26%) |
292.60 |
280.00 - 298.55 |
0.493 times |
Mon 05 May 2025 |
289.75 (1.95%) |
286.00 |
284.20 - 295.00 |
1.0776 times |
Fri 02 May 2025 |
284.20 (-2%) |
290.00 |
284.20 - 290.00 |
0.4607 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 329.83 and 387.48 | Weekly Target 1 | 281.78 | | Weekly Target 2 | 320.22 | | Weekly Target 3 | 339.43333333333 | | Weekly Target 4 | 377.87 | | Weekly Target 5 | 397.08 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
358.65 (22.51%) |
307.35 |
301.00 - 358.65 |
1.5828 times |
Fri 09 May 2025 |
292.75 (3.01%) |
286.00 |
269.05 - 298.55 |
1.1912 times |
Fri 02 May 2025 |
284.20 (-6.65%) |
298.40 |
284.20 - 298.40 |
0.7054 times |
Fri 25 April 2025 |
304.45 (6.04%) |
292.80 |
292.80 - 310.65 |
0.4348 times |
Thu 17 April 2025 |
287.10 (3.01%) |
278.70 |
276.00 - 287.10 |
0.2574 times |
Fri 11 April 2025 |
278.70 (-7.73%) |
294.95 |
278.70 - 294.95 |
0.425 times |
Fri 04 April 2025 |
302.05 (-7.73%) |
320.85 |
302.05 - 320.85 |
0.2176 times |
Fri 28 March 2025 |
327.35 (0.28%) |
340.00 |
327.35 - 359.85 |
1.2204 times |
Fri 21 March 2025 |
326.45 (11.04%) |
295.00 |
275.00 - 326.45 |
2.3002 times |
Thu 13 March 2025 |
294.00 (-6.12%) |
328.75 |
290.10 - 328.80 |
1.6652 times |
Fri 07 March 2025 |
313.15 (19.09%) |
264.90 |
218.55 - 313.15 |
3.1937 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 313.85 and 403.45 | Monthly Target 1 | 239.18 | | Monthly Target 2 | 298.92 | | Monthly Target 3 | 328.78333333333 | | Monthly Target 4 | 388.52 | | Monthly Target 5 | 418.38 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
358.65 (23.67%) |
290.00 |
269.05 - 358.65 |
0.4028 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.2654 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.1631 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.2807 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.0855 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.2333 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
0.912 times |
Thu 31 October 2024 |
420.60 (-16.85%) |
513.65 |
403.10 - 519.80 |
0.9072 times |
Mon 30 September 2024 |
505.85 (-12.12%) |
578.00 |
471.00 - 585.05 |
1.1313 times |
Fri 30 August 2024 |
575.60 (-3.61%) |
603.90 |
535.80 - 697.00 |
1.6187 times |
Wed 31 July 2024 |
597.15 (-2.78%) |
624.80 |
575.00 - 710.00 |
3.9844 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 333.62 | | 12 day DMA | 305.89 | | 20 day DMA | 301.84 | | 35 day DMA | 305.42 | | 50 day DMA | 301.17 | | 100 day DMA | 345.44 | | 150 day DMA | 379.18 | | 200 day DMA | 426.05 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.71 | 325.74 | 312.79 | | 12 day EMA | 317.27 | 309.75 | 302.13 | | 20 day EMA | 309.87 | 304.74 | 299.8 | | 35 day EMA | 305.12 | 301.97 | 299.04 | | 50 day EMA | 304.97 | 302.78 | 300.79 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.62 | 320.44 | 307.7 | | 12 day SMA | 305.89 | 300.38 | 295.94 | | 20 day SMA | 301.84 | 297.7 | 294.06 | | 35 day SMA | 305.42 | 303.28 | 301.63 | | 50 day SMA | 301.17 | 300.11 | 299.06 | | 100 day SMA | 345.44 | 346.61 | 347.93 | | 150 day SMA | 379.18 | 380.16 | 381.22 | | 200 day SMA | 426.05 | 427.55 | 428.97 |
|
|
