Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 335.7 and 374
| Daily Target 1 | 306.77 |
| Daily Target 2 | 326.33 |
| Daily Target 3 | 345.06666666667 |
| Daily Target 4 | 364.63 |
| Daily Target 5 | 383.37 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (4.91%) | 325.50 | 325.50 - 363.80 | 0.6132 times | Thu 24 September 2026 | 329.70 (-6.45%) | 350.00 | 315.10 - 350.00 | 0.8438 times | Wed 23 September 2026 | 352.45 (-3.94%) | 367.65 | 345.60 - 375.30 | 0.8809 times | Tue 22 September 2026 | 366.90 (14.73%) | 329.90 | 329.90 - 380.00 | 4.7549 times | Mon 21 September 2026 | 319.80 (20%) | 263.85 | 263.15 - 319.80 | 1.7882 times | Fri 18 September 2026 | 266.50 (0.93%) | 266.05 | 262.00 - 270.00 | 0.0766 times | Thu 17 September 2026 | 264.05 (1.03%) | 268.70 | 263.75 - 268.70 | 0.0379 times | Wed 16 September 2026 | 261.35 (-0.74%) | 272.00 | 260.10 - 272.00 | 0.0524 times | Tue 15 September 2026 | 263.30 (-0.9%) | 289.00 | 263.10 - 289.00 | 0.1253 times | Fri 11 September 2026 | 265.70 (5.54%) | 244.05 | 242.10 - 269.00 | 0.8267 times | Thu 10 September 2026 | 251.75 (-7.56%) | 273.25 | 241.80 - 279.60 | 0.9083 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 304.53 and 421.38
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 329.68333333333 |
| Weekly Target 4 | 396.22 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 2.9891 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.0984 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 0.7598 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.282 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.2177 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.371 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.604 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.1719 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.5501 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 0.956 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.4717 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 293.85 and 432.05
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.90 (19.21%) | 286.20 | 241.80 - 380.00 | 1.0923 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1772 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7862 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7652 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.139 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2259 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6792 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6702 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8901 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5747 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6038 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 342.95 |
| 12 day DMA | 296.65 |
| 20 day DMA | 292.02 |
| 35 day DMA | 298.6 |
| 50 day DMA | 298.84 |
| 100 day DMA | 296.17 |
| 150 day DMA | 284.29 |
| 200 day DMA | 284.09 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.01 | 326.56 | 324.99 |
| 12 day EMA | 312.13 | 305.99 | 301.68 |
| 20 day EMA | 303.7 | 299.26 | 296.06 |
| 35 day EMA | 299.35 | 296.61 | 294.66 |
| 50 day EMA | 302.61 | 300.84 | 299.66 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.95 | 327.07 | 313.94 |
| 12 day SMA | 296.65 | 290.85 | 286.93 |
| 20 day SMA | 292.02 | 289.53 | 287.95 |
| 35 day SMA | 298.6 | 297.94 | 297.46 |
| 50 day SMA | 298.84 | 297.65 | 296.86 |
| 100 day SMA | 296.17 | 295.71 | 295.51 |
| 150 day SMA | 284.29 | 283.87 | 283.5 |
| 200 day SMA | 284.09 | 283.92 | 283.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.