TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 383.2 and 396.5 | Daily Target 1 | 373.83 | | Daily Target 2 | 379.27 | | Daily Target 3 | 387.13333333333 | | Daily Target 4 | 392.57 | | Daily Target 5 | 400.43 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
384.70 (0.39%) |
383.30 |
381.70 - 395.00 |
0.8169 times |
Wed 17 September 2025 |
383.20 (-0.05%) |
389.95 |
377.25 - 389.95 |
1.2433 times |
Tue 16 September 2025 |
383.40 (-2.64%) |
399.95 |
376.10 - 399.95 |
1.2493 times |
Mon 15 September 2025 |
393.80 (0.48%) |
401.00 |
386.10 - 401.00 |
0.9935 times |
Fri 12 September 2025 |
391.90 (1.4%) |
398.00 |
381.60 - 398.00 |
0.9459 times |
Thu 11 September 2025 |
386.50 (-2.58%) |
394.00 |
385.00 - 402.80 |
0.9426 times |
Wed 10 September 2025 |
396.75 (-0.26%) |
405.50 |
391.50 - 405.50 |
0.6713 times |
Tue 09 September 2025 |
397.80 (-1.66%) |
409.90 |
396.50 - 409.90 |
0.505 times |
Mon 08 September 2025 |
404.50 (1.98%) |
398.00 |
396.00 - 415.00 |
1.9277 times |
Fri 05 September 2025 |
396.65 (3.15%) |
381.50 |
381.50 - 404.50 |
0.7046 times |
Thu 04 September 2025 |
384.55 (-1.7%) |
398.50 |
382.15 - 398.50 |
1.1794 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 367.95 and 392.85 | Weekly Target 1 | 362.37 | | Weekly Target 2 | 373.53 | | Weekly Target 3 | 387.26666666667 | | Weekly Target 4 | 398.43 | | Weekly Target 5 | 412.17 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
384.70 (-1.84%) |
401.00 |
376.10 - 401.00 |
1.022 times |
Fri 12 September 2025 |
391.90 (-1.2%) |
398.00 |
381.60 - 415.00 |
1.1858 times |
Fri 05 September 2025 |
396.65 (0.33%) |
396.00 |
381.50 - 404.50 |
1.0453 times |
Fri 29 August 2025 |
395.35 (-11.93%) |
441.10 |
391.10 - 447.90 |
1.6532 times |
Fri 22 August 2025 |
448.90 (14.12%) |
398.90 |
390.00 - 450.00 |
1.283 times |
Thu 14 August 2025 |
393.35 (-5.02%) |
393.45 |
365.20 - 420.00 |
1.3396 times |
Fri 08 August 2025 |
414.15 (-7.12%) |
438.00 |
414.15 - 440.00 |
0.5665 times |
Fri 01 August 2025 |
445.90 (1.27%) |
449.10 |
435.10 - 455.60 |
0.6063 times |
Fri 25 July 2025 |
440.30 (-7.76%) |
483.00 |
440.10 - 483.00 |
0.4955 times |
Fri 18 July 2025 |
477.35 (-3.37%) |
494.00 |
466.00 - 494.00 |
0.8028 times |
Fri 11 July 2025 |
494.00 (2.52%) |
488.75 |
467.00 - 504.00 |
1.2244 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 360.95 and 399.85 | Monthly Target 1 | 353.03 | | Monthly Target 2 | 368.87 | | Monthly Target 3 | 391.93333333333 | | Monthly Target 4 | 407.77 | | Monthly Target 5 | 430.83 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
384.70 (-2.69%) |
396.00 |
376.10 - 415.00 |
0.6272 times |
Fri 29 August 2025 |
395.35 (-13.11%) |
455.00 |
365.20 - 455.00 |
0.9416 times |
Thu 31 July 2025 |
455.00 (4.06%) |
449.10 |
430.00 - 504.00 |
1.0397 times |
Mon 30 June 2025 |
437.25 (12.58%) |
396.15 |
356.50 - 439.35 |
1.104 times |
Fri 30 May 2025 |
388.40 (33.93%) |
290.00 |
269.05 - 388.40 |
0.8206 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.2886 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.2647 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.3925 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.1802 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.341 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
0.9916 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 387.4 | | 12 day DMA | 391.25 | | 20 day DMA | 399.33 | | 35 day DMA | 407.39 | | 50 day DMA | 425.81 | | 100 day DMA | 398.66 | | 150 day DMA | 368.49 | | 200 day DMA | 382.25 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.72 | 387.73 | 390 | | 12 day EMA | 391.54 | 392.78 | 394.52 | | 20 day EMA | 397.58 | 398.93 | 400.59 | | 35 day EMA | 412.47 | 414.11 | 415.93 | | 50 day EMA | 426.32 | 428.02 | 429.85 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.4 | 387.76 | 390.47 | | 12 day SMA | 391.25 | 391.69 | 392.17 | | 20 day SMA | 399.33 | 400.91 | 401.58 | | 35 day SMA | 407.39 | 408.92 | 410.64 | | 50 day SMA | 425.81 | 427.81 | 429.64 | | 100 day SMA | 398.66 | 397.86 | 397.13 | | 150 day SMA | 368.49 | 368.33 | 368.1 | | 200 day SMA | 382.25 | 382.34 | 382.43 |
|
|
