TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 472.45 and 491.25 | Daily Target 1 | 456.78 | | Daily Target 2 | 469.32 | | Daily Target 3 | 475.58333333333 | | Daily Target 4 | 488.12 | | Daily Target 5 | 494.38 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.85 (1.99%) |
463.05 |
463.05 - 481.85 |
0.9003 times |
Thu 03 July 2025 |
472.45 (-1.99%) |
482.10 |
472.45 - 482.10 |
0.445 times |
Wed 02 July 2025 |
482.05 (5%) |
478.00 |
460.00 - 482.05 |
1.5595 times |
Tue 01 July 2025 |
459.10 (5%) |
449.10 |
430.00 - 459.10 |
1.5438 times |
Mon 30 June 2025 |
437.25 (4.49%) |
427.95 |
419.00 - 439.35 |
0.8914 times |
Fri 27 June 2025 |
418.45 (-2.04%) |
426.00 |
411.50 - 430.00 |
0.7916 times |
Thu 26 June 2025 |
427.15 (3.85%) |
431.85 |
420.10 - 431.85 |
0.9168 times |
Wed 25 June 2025 |
411.30 (4.99%) |
399.00 |
378.00 - 411.30 |
1.1954 times |
Tue 24 June 2025 |
391.75 (2.03%) |
399.95 |
389.00 - 402.85 |
1.0207 times |
Mon 23 June 2025 |
383.95 (3.94%) |
356.50 |
356.50 - 383.95 |
0.7355 times |
Thu 19 June 2025 |
369.40 (-1.1%) |
373.50 |
366.45 - 374.00 |
0.5202 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 450.43 and 513.53 | Weekly Target 1 | 397.88 | | Weekly Target 2 | 439.87 | | Weekly Target 3 | 460.98333333333 | | Weekly Target 4 | 502.97 | | Weekly Target 5 | 524.08 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.85 (15.15%) |
427.95 |
419.00 - 482.10 |
2.1722 times |
Fri 27 June 2025 |
418.45 (13.28%) |
356.50 |
356.50 - 431.85 |
1.8956 times |
Thu 19 June 2025 |
369.40 (-0.16%) |
369.00 |
366.45 - 382.00 |
0.4606 times |
Fri 13 June 2025 |
370.00 (-7.26%) |
406.90 |
370.00 - 406.90 |
0.6185 times |
Fri 06 June 2025 |
398.95 (2.72%) |
396.15 |
373.05 - 403.00 |
1.1573 times |
Fri 30 May 2025 |
388.40 (10.37%) |
358.90 |
358.00 - 388.40 |
0.5889 times |
Fri 23 May 2025 |
351.90 (-1.88%) |
365.80 |
344.35 - 365.80 |
0.9689 times |
Fri 16 May 2025 |
358.65 (22.51%) |
307.35 |
301.00 - 358.65 |
0.9726 times |
Fri 09 May 2025 |
292.75 (3.01%) |
286.00 |
269.05 - 298.55 |
0.732 times |
Fri 02 May 2025 |
284.20 (-6.65%) |
298.40 |
284.20 - 298.40 |
0.4335 times |
Fri 25 April 2025 |
304.45 (6.04%) |
292.80 |
292.80 - 310.65 |
0.2672 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 455.93 and 508.03 | Monthly Target 1 | 412.55 | | Monthly Target 2 | 447.2 | | Monthly Target 3 | 464.65 | | Monthly Target 4 | 499.3 | | Monthly Target 5 | 516.75 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.85 (10.2%) |
449.10 |
430.00 - 482.10 |
0.4529 times |
Mon 30 June 2025 |
437.25 (12.58%) |
396.15 |
356.50 - 439.35 |
1.1249 times |
Fri 30 May 2025 |
388.40 (33.93%) |
290.00 |
269.05 - 388.40 |
0.8361 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.2941 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.2886 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.4189 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.2026 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.3664 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
1.0104 times |
Thu 31 October 2024 |
420.60 (-16.85%) |
513.65 |
403.10 - 519.80 |
1.0051 times |
Mon 30 September 2024 |
505.85 (-12.12%) |
578.00 |
471.00 - 585.05 |
1.2534 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 466.54 | | 12 day DMA | 425.68 | | 20 day DMA | 408.54 | | 35 day DMA | 391.8 | | 50 day DMA | 364.62 | | 100 day DMA | 337.33 | | 150 day DMA | 366.7 | | 200 day DMA | 392.56 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.95 | 456.5 | 448.53 | | 12 day EMA | 437.39 | 429.31 | 421.47 | | 20 day EMA | 418.22 | 411.52 | 405.11 | | 35 day EMA | 390.36 | 384.97 | 379.82 | | 50 day EMA | 368.56 | 363.94 | 359.51 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.54 | 453.86 | 444.8 | | 12 day SMA | 425.68 | 416.82 | 408.74 | | 20 day SMA | 408.54 | 404.22 | 399.98 | | 35 day SMA | 391.8 | 388.08 | 384.16 | | 50 day SMA | 364.62 | 360.96 | 357.37 | | 100 day SMA | 337.33 | 336.01 | 334.87 | | 150 day SMA | 366.7 | 366.08 | 365.63 | | 200 day SMA | 392.56 | 392.97 | 393.43 |
|
|
