Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 337.15 and 356.95
| Daily Target 1 | 321.57 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 341.36666666667 |
| Daily Target 4 | 352.73 |
| Daily Target 5 | 361.17 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 344.30 (3.92%) | 334.70 | 330.00 - 349.80 | 1.2359 times | Thu 07 May 2026 | 331.30 (4.79%) | 320.00 | 315.15 - 332.90 | 0.9487 times | Wed 06 May 2026 | 316.15 (0.78%) | 314.60 | 313.00 - 320.80 | 0.4234 times | Tue 05 May 2026 | 313.70 (4.51%) | 309.15 | 300.00 - 318.00 | 1.4693 times | Mon 04 May 2026 | 300.15 (-3.01%) | 309.45 | 292.00 - 314.80 | 0.5397 times | Thu 30 April 2026 | 309.45 (4.63%) | 296.00 | 288.05 - 321.95 | 1.977 times | Wed 29 April 2026 | 295.75 (7.53%) | 276.65 | 272.40 - 306.50 | 2.2887 times | Tue 28 April 2026 | 275.05 (-0.72%) | 279.00 | 274.00 - 280.00 | 0.3036 times | Mon 27 April 2026 | 277.05 (0.51%) | 266.00 | 266.00 - 280.00 | 0.3559 times | Fri 24 April 2026 | 275.65 (0.18%) | 275.15 | 270.50 - 282.40 | 0.4578 times | Thu 23 April 2026 | 275.15 (-1.1%) | 277.80 | 272.20 - 284.55 | 0.696 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 318.15 and 375.95
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 307.6 |
| Weekly Target 3 | 328.7 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 386.5 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.2738 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.3588 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.6562 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.6526 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.5822 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 0.8519 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.0899 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.1483 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 1.6072 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.7791 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.4137 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 318.15 and 375.95
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 328.7 |
| Monthly Target 4 | 365.4 |
| Monthly Target 5 | 386.5 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 0.4768 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3782 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8878 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7534 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0008 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6461 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6789 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8832 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1299 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1649 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2862 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 299.33 |
| 20 day DMA | 288.23 |
| 35 day DMA | 267.54 |
| 50 day DMA | 264.72 |
| 100 day DMA | 272.75 |
| 150 day DMA | 297.38 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.35 | 314.37 | 305.9 |
| 12 day EMA | 305.49 | 298.44 | 292.47 |
| 20 day EMA | 292.92 | 287.51 | 282.9 |
| 35 day EMA | 281.65 | 277.96 | 274.82 |
| 50 day EMA | 271.38 | 268.41 | 265.84 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 314.15 | 307.04 |
| 12 day SMA | 299.33 | 293.6 | 288.93 |
| 20 day SMA | 288.23 | 284.41 | 280.54 |
| 35 day SMA | 267.54 | 264.89 | 262.93 |
| 50 day SMA | 264.72 | 263.31 | 262.11 |
| 100 day SMA | 272.75 | 272.33 | 272.05 |
| 150 day SMA | 297.38 | 297.62 | 297.97 |
| 200 day SMA | 327.26 | 327.96 | 328.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.