Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 293.28 and 306.98
| Daily Target 1 | 283.15 |
| Daily Target 2 | 289.7 |
| Daily Target 3 | 296.85 |
| Daily Target 4 | 303.4 |
| Daily Target 5 | 310.55 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (2.65%) | 295.00 | 290.30 - 304.00 | 0.8542 times | Wed 24 June 2026 | 288.60 (-0.82%) | 289.50 | 284.00 - 297.90 | 1.2101 times | Tue 23 June 2026 | 291.00 (-2.55%) | 305.00 | 288.65 - 305.00 | 1.0623 times | Mon 22 June 2026 | 298.60 (-1.57%) | 307.00 | 292.20 - 307.90 | 1.1643 times | Fri 19 June 2026 | 303.35 (1.3%) | 299.00 | 294.10 - 308.00 | 0.9942 times | Thu 18 June 2026 | 299.45 (0.98%) | 296.55 | 291.30 - 306.00 | 1.4113 times | Wed 17 June 2026 | 296.55 (4.27%) | 288.00 | 284.80 - 305.40 | 1.3259 times | Tue 16 June 2026 | 284.40 (0.53%) | 283.00 | 283.00 - 288.95 | 0.4653 times | Mon 15 June 2026 | 282.90 (2.31%) | 285.00 | 282.00 - 295.20 | 0.8626 times | Fri 12 June 2026 | 276.50 (1.71%) | 279.95 | 271.00 - 280.85 | 0.6497 times | Thu 11 June 2026 | 271.85 (-2.07%) | 277.60 | 271.30 - 280.85 | 0.6791 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 278.18 and 302.08
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 296.05 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.6745 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 0.7953 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.5667 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.8018 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8438 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7557 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.2295 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.6781 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.7901 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.8644 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8597 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 283.63 and 320.63
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 291.75 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 328.75 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 296.25 (0.63%) | 295.00 | 271.00 - 308.00 | 0.772 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2259 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3195 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8074 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7213 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9581 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6186 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6499 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8456 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.0817 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1152 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 288.92 |
| 20 day DMA | 288.13 |
| 35 day DMA | 292.12 |
| 50 day DMA | 290.38 |
| 100 day DMA | 275.24 |
| 150 day DMA | 282.01 |
| 200 day DMA | 303.85 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.74 | 292.49 | 294.43 |
| 12 day EMA | 291.6 | 290.76 | 291.15 |
| 20 day EMA | 290.33 | 289.71 | 289.83 |
| 35 day EMA | 288.77 | 288.33 | 288.31 |
| 50 day EMA | 288.63 | 288.32 | 288.31 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 296.2 | 297.79 |
| 12 day SMA | 288.92 | 287.81 | 286.66 |
| 20 day SMA | 288.13 | 288.78 | 289.58 |
| 35 day SMA | 292.12 | 292.69 | 293.4 |
| 50 day SMA | 290.38 | 289.66 | 289.25 |
| 100 day SMA | 275.24 | 274.83 | 274.4 |
| 150 day SMA | 282.01 | 282.35 | 282.69 |
| 200 day SMA | 303.85 | 304.32 | 304.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.