Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 310.53 and 320.53
| Daily Target 1 | 308.68 |
| Daily Target 2 | 312.37 |
| Daily Target 3 | 318.68333333333 |
| Daily Target 4 | 322.37 |
| Daily Target 5 | 328.68 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 316.05 (0.46%) | 324.00 | 315.00 - 325.00 | 0.4231 times | Fri 07 August 2026 | 314.60 (-2.63%) | 320.00 | 303.05 - 327.00 | 0.7264 times | Thu 06 August 2026 | 323.10 (3.34%) | 314.85 | 314.85 - 334.00 | 1.8717 times | Wed 05 August 2026 | 312.65 (4.88%) | 300.05 | 297.00 - 342.00 | 5.4596 times | Tue 04 August 2026 | 298.10 (-0.4%) | 304.80 | 296.10 - 304.90 | 0.2852 times | Mon 03 August 2026 | 299.30 (1.68%) | 299.90 | 295.45 - 305.00 | 0.4264 times | Fri 31 July 2026 | 294.35 (-0.99%) | 295.55 | 293.20 - 302.00 | 0.2132 times | Thu 30 July 2026 | 297.30 (-0.87%) | 300.00 | 295.00 - 302.40 | 0.1691 times | Wed 29 July 2026 | 299.90 (0.6%) | 298.00 | 296.50 - 303.75 | 0.219 times | Tue 28 July 2026 | 298.10 (0.32%) | 295.05 | 295.05 - 300.00 | 0.2063 times | Mon 27 July 2026 | 297.15 (1.99%) | 303.50 | 292.55 - 310.00 | 0.7133 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 310.53 and 320.53
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 318.68333333333 |
| Weekly Target 4 | 322.37 |
| Weekly Target 5 | 328.68 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 316.05 (0.46%) | 324.00 | 315.00 - 325.00 | 0.1828 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.7882 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.657 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.1418 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.5633 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.5144 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 0.852 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.7619 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 0.8984 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.6402 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.9056 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 305.75 and 352.3
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 317.83333333333 |
| Monthly Target 4 | 340.22 |
| Monthly Target 5 | 364.38 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 316.05 (7.37%) | 299.90 | 295.45 - 342.00 | 0.9633 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.8525 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8297 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.235 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3292 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8207 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7266 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9652 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6232 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6547 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8518 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 303.5 |
| 20 day DMA | 299.43 |
| 35 day DMA | 297.73 |
| 50 day DMA | 294.1 |
| 100 day DMA | 283.69 |
| 150 day DMA | 279.37 |
| 200 day DMA | 291.36 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.8 | 311.17 | 309.45 |
| 12 day EMA | 306.35 | 304.59 | 302.77 |
| 20 day EMA | 302.6 | 301.18 | 299.77 |
| 35 day EMA | 298.56 | 297.53 | 296.53 |
| 50 day EMA | 296.07 | 295.26 | 294.47 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 309.55 | 305.5 |
| 12 day SMA | 303.5 | 301.87 | 300.74 |
| 20 day SMA | 299.43 | 298.25 | 297.35 |
| 35 day SMA | 297.73 | 297.25 | 296.74 |
| 50 day SMA | 294.1 | 293.97 | 293.77 |
| 100 day SMA | 283.69 | 283.17 | 282.71 |
| 150 day SMA | 279.37 | 279.22 | 279.1 |
| 200 day SMA | 291.36 | 291.58 | 291.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.