TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 354.98 and 370.43 | Daily Target 1 | 342.87 | | Daily Target 2 | 351.63 | | Daily Target 3 | 358.31666666667 | | Daily Target 4 | 367.08 | | Daily Target 5 | 373.77 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (3.1%) |
356.55 |
349.55 - 365.00 |
1.1626 times |
Thu 30 January 2025 |
349.55 (-0.04%) |
350.35 |
335.00 - 362.00 |
1.0742 times |
Wed 29 January 2025 |
349.70 (-2.62%) |
360.00 |
343.00 - 371.90 |
1.4168 times |
Tue 28 January 2025 |
359.10 (-3.92%) |
371.00 |
353.50 - 380.00 |
1.0691 times |
Mon 27 January 2025 |
373.75 (-0.89%) |
370.55 |
369.95 - 393.00 |
1.1684 times |
Fri 24 January 2025 |
377.10 (-4.72%) |
399.95 |
366.95 - 399.95 |
0.7991 times |
Thu 23 January 2025 |
395.80 (-0.38%) |
399.95 |
381.25 - 400.00 |
0.5615 times |
Wed 22 January 2025 |
397.30 (0.04%) |
404.00 |
387.00 - 404.00 |
0.4987 times |
Tue 21 January 2025 |
397.15 (0.53%) |
396.00 |
385.00 - 404.80 |
1.4394 times |
Mon 20 January 2025 |
395.05 (-1.06%) |
406.00 |
394.00 - 409.55 |
0.8102 times |
Fri 17 January 2025 |
399.30 (4.52%) |
384.70 |
383.50 - 410.00 |
1.1159 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 318.7 and 376.7 | Weekly Target 1 | 304.8 | | Weekly Target 2 | 332.6 | | Weekly Target 3 | 362.8 | | Weekly Target 4 | 390.6 | | Weekly Target 5 | 420.8 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (-4.43%) |
370.55 |
335.00 - 393.00 |
1.0451 times |
Fri 24 January 2025 |
377.10 (-5.56%) |
406.00 |
366.95 - 409.55 |
0.7289 times |
Fri 17 January 2025 |
399.30 (-0.36%) |
398.95 |
370.00 - 410.00 |
0.9362 times |
Fri 10 January 2025 |
400.75 (-9.98%) |
446.00 |
398.00 - 449.80 |
0.8409 times |
Fri 03 January 2025 |
445.20 (6.72%) |
416.50 |
415.00 - 456.80 |
0.7678 times |
Fri 27 December 2024 |
417.15 (-4.1%) |
442.95 |
409.95 - 456.95 |
0.6198 times |
Fri 20 December 2024 |
435.00 (-6.68%) |
469.60 |
432.00 - 476.00 |
0.5807 times |
Fri 13 December 2024 |
466.15 (-2.44%) |
473.00 |
462.00 - 491.00 |
0.7148 times |
Fri 06 December 2024 |
477.80 (13.86%) |
422.05 |
416.00 - 498.90 |
2.579 times |
Fri 29 November 2024 |
419.65 (3.82%) |
413.90 |
406.15 - 440.00 |
1.1867 times |
Fri 22 November 2024 |
404.20 (-0.09%) |
404.95 |
383.25 - 420.00 |
0.545 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 286.8 and 408.6 | Monthly Target 1 | 262.27 | | Monthly Target 2 | 311.33 | | Monthly Target 3 | 384.06666666667 | | Monthly Target 4 | 433.13 | | Monthly Target 5 | 505.87 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
0.5476 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
0.6222 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
0.4601 times |
Thu 31 October 2024 |
420.60 (-16.85%) |
513.65 |
403.10 - 519.80 |
0.4577 times |
Mon 30 September 2024 |
505.85 (-12.12%) |
578.00 |
471.00 - 585.05 |
0.5707 times |
Fri 30 August 2024 |
575.60 (-3.61%) |
603.90 |
535.80 - 697.00 |
0.8166 times |
Wed 31 July 2024 |
597.15 (-2.78%) |
624.80 |
575.00 - 710.00 |
2.0101 times |
Fri 28 June 2024 |
614.25 (50.07%) |
429.90 |
363.50 - 655.00 |
2.5481 times |
Fri 31 May 2024 |
409.30 (-13.34%) |
476.65 |
404.00 - 484.90 |
0.7781 times |
Tue 30 April 2024 |
472.30 (22.37%) |
387.00 |
380.90 - 520.00 |
1.1886 times |
Thu 28 March 2024 |
385.95 (-16%) |
467.50 |
309.00 - 484.75 |
0.688 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 358.5 | | 12 day DMA | 378.02 | | 20 day DMA | 389.41 | | 35 day DMA | 411.53 | | 50 day DMA | 423.55 | | 100 day DMA | 443.61 | | 150 day DMA | 495.23 | | 200 day DMA | 489.64 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.03 | 361.34 | 367.23 | | 12 day EMA | 374.84 | 377.47 | 382.54 | | 20 day EMA | 386.58 | 389.33 | 393.51 | | 35 day EMA | 400.95 | 403.34 | 406.51 | | 50 day EMA | 414.9 | 417.12 | 419.88 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.5 | 361.84 | 371.09 | | 12 day SMA | 378.02 | 380.4 | 384.31 | | 20 day SMA | 389.41 | 393.65 | 398.72 | | 35 day SMA | 411.53 | 414.72 | 418.33 | | 50 day SMA | 423.55 | 424.4 | 425.44 | | 100 day SMA | 443.61 | 445.62 | 447.79 | | 150 day SMA | 495.23 | 496.82 | 498.41 | | 200 day SMA | 489.64 | 489.84 | 490.14 |
|
|
