GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind Strong Daily Stock price targets for GujApoind 522217 are 454.08 and 472.08 | Daily Target 1 | 439.72 | | Daily Target 2 | 450.43 | | Daily Target 3 | 457.71666666667 | | Daily Target 4 | 468.43 | | Daily Target 5 | 475.72 |
Daily price and volume Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
461.15 (1.64%) |
457.70 |
447.00 - 465.00 |
0.2554 times |
Thu 30 October 2025 |
453.70 (1.36%) |
447.60 |
441.25 - 453.70 |
0.0682 times |
Wed 29 October 2025 |
447.60 (1.45%) |
439.85 |
439.85 - 463.00 |
8.4863 times |
Tue 28 October 2025 |
441.20 (1.43%) |
441.20 |
441.20 - 441.20 |
0.0003 times |
Mon 27 October 2025 |
435.00 (-2.25%) |
440.00 |
431.10 - 445.60 |
0.1635 times |
Thu 23 October 2025 |
445.00 (-0.44%) |
446.95 |
445.00 - 460.00 |
0.075 times |
Tue 21 October 2025 |
446.95 (4.76%) |
439.00 |
439.00 - 447.95 |
0.3952 times |
Mon 20 October 2025 |
426.65 (-1.93%) |
435.00 |
418.70 - 437.90 |
0.0919 times |
Fri 17 October 2025 |
435.05 (-2.5%) |
450.00 |
435.00 - 453.90 |
0.191 times |
Thu 16 October 2025 |
446.20 (4.36%) |
429.00 |
429.00 - 448.90 |
0.2732 times |
Wed 15 October 2025 |
427.55 (-2.18%) |
436.50 |
426.35 - 436.50 |
0.1561 times |
Weekly price and charts GujApoind Strong weekly Stock price targets for GujApoind 522217 are 446.13 and 480.03 | Weekly Target 1 | 418.52 | | Weekly Target 2 | 439.83 | | Weekly Target 3 | 452.41666666667 | | Weekly Target 4 | 473.73 | | Weekly Target 5 | 486.32 |
Weekly price and volumes for Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
461.15 (3.63%) |
440.00 |
431.10 - 465.00 |
0.7892 times |
Thu 23 October 2025 |
445.00 (2.29%) |
435.00 |
418.70 - 460.00 |
0.0494 times |
Fri 17 October 2025 |
435.05 (-4.66%) |
455.00 |
426.35 - 455.00 |
0.1476 times |
Fri 10 October 2025 |
456.30 (-5.91%) |
491.85 |
455.60 - 491.85 |
0.1765 times |
Fri 03 October 2025 |
484.95 (-2.51%) |
494.90 |
466.30 - 494.90 |
0.2872 times |
Fri 26 September 2025 |
497.45 (3.43%) |
480.95 |
468.05 - 519.00 |
1.024 times |
Fri 19 September 2025 |
480.95 (-1.02%) |
486.00 |
460.60 - 504.00 |
0.1582 times |
Fri 12 September 2025 |
485.90 (2.62%) |
468.70 |
465.00 - 501.00 |
0.3799 times |
Fri 05 September 2025 |
473.50 (-7.17%) |
510.05 |
465.40 - 516.45 |
0.4475 times |
Fri 29 August 2025 |
510.05 (2.3%) |
505.00 |
466.95 - 555.00 |
6.5405 times |
Fri 22 August 2025 |
498.60 (2.14%) |
494.55 |
465.00 - 520.00 |
1.8795 times |
Monthly price and charts GujApoind Strong monthly Stock price targets for GujApoind 522217 are 403.35 and 476.5 | Monthly Target 1 | 384.08 | | Monthly Target 2 | 422.62 | | Monthly Target 3 | 457.23333333333 | | Monthly Target 4 | 495.77 | | Monthly Target 5 | 530.38 |
Monthly price and volumes Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
461.15 (-2.64%) |
467.50 |
418.70 - 491.85 |
0.5184 times |
Tue 30 September 2025 |
473.65 (-7.14%) |
510.05 |
460.60 - 519.00 |
0.8196 times |
Fri 29 August 2025 |
510.05 (3.49%) |
487.80 |
413.00 - 555.00 |
3.8255 times |
Thu 31 July 2025 |
492.85 (28.48%) |
384.55 |
362.00 - 505.10 |
1.9326 times |
Mon 30 June 2025 |
383.60 (10.26%) |
345.00 |
322.45 - 397.70 |
0.3945 times |
Fri 30 May 2025 |
347.90 (3.01%) |
342.00 |
320.85 - 372.00 |
0.1908 times |
Wed 30 April 2025 |
337.75 (8.92%) |
309.30 |
306.00 - 393.60 |
0.3051 times |
Fri 28 March 2025 |
310.10 (19.98%) |
263.00 |
246.15 - 333.95 |
0.3675 times |
Fri 28 February 2025 |
258.45 (-28.31%) |
365.25 |
254.05 - 369.90 |
0.2445 times |
Fri 31 January 2025 |
360.50 (8.99%) |
330.00 |
319.95 - 438.30 |
1.4013 times |
Tue 31 December 2024 |
330.75 (3.17%) |
335.80 |
301.00 - 372.75 |
0.3831 times |
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value | | 5 day DMA | 447.73 | | 12 day DMA | 441.93 | | 20 day DMA | 452.65 | | 35 day DMA | 467.76 | | 50 day DMA | 474.76 | | 100 day DMA | 443.94 | | 150 day DMA | 409.67 | | 200 day DMA | 389.87 | EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.24 | 446.29 | 442.59 | | 12 day EMA | 449.5 | 447.38 | 446.23 | | 20 day EMA | 453.94 | 453.18 | 453.12 | | 35 day EMA | 461.11 | 461.11 | 461.55 | | 50 day EMA | 470.83 | 471.22 | 471.93 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.73 | 444.5 | 443.15 | | 12 day SMA | 441.93 | 440.9 | 441.11 | | 20 day SMA | 452.65 | 453.28 | 454.5 | | 35 day SMA | 467.76 | 468.55 | 469.45 | | 50 day SMA | 474.76 | 475.18 | 475.86 | | 100 day SMA | 443.94 | 442.79 | 441.8 | | 150 day SMA | 409.67 | 408.33 | 407.11 | | 200 day SMA | 389.87 | 389.21 | 388.59 |
|
|
