GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind Strong Daily Stock price targets for GujApoind 522217 are 353.25 and 364.95 | Daily Target 1 | 344.13 | | Daily Target 2 | 350.67 | | Daily Target 3 | 355.83333333333 | | Daily Target 4 | 362.37 | | Daily Target 5 | 367.53 |
Daily price and volume Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
357.20 (1.46%) |
352.40 |
349.30 - 361.00 |
1.6497 times |
Thu 15 May 2025 |
352.05 (-0.61%) |
348.55 |
348.55 - 361.40 |
0.8857 times |
Wed 14 May 2025 |
354.20 (0.13%) |
358.95 |
350.50 - 360.50 |
0.4042 times |
Tue 13 May 2025 |
353.75 (0.54%) |
350.65 |
348.40 - 360.15 |
0.6307 times |
Mon 12 May 2025 |
351.85 (7.27%) |
342.15 |
342.15 - 359.00 |
2.3894 times |
Fri 09 May 2025 |
328.00 (-2.79%) |
333.00 |
320.85 - 333.00 |
0.3069 times |
Thu 08 May 2025 |
337.40 (0.75%) |
339.85 |
334.70 - 343.80 |
1.2381 times |
Wed 07 May 2025 |
334.90 (0.43%) |
336.80 |
333.10 - 342.00 |
0.763 times |
Tue 06 May 2025 |
333.45 (-4.32%) |
342.50 |
332.00 - 342.50 |
1.4095 times |
Mon 05 May 2025 |
348.50 (3.31%) |
339.85 |
339.85 - 348.95 |
0.3228 times |
Fri 02 May 2025 |
337.35 (-0.12%) |
342.00 |
337.00 - 345.40 |
0.2751 times |
Weekly price and charts GujApoind Strong weekly Stock price targets for GujApoind 522217 are 349.68 and 368.93 | Weekly Target 1 | 334.33 | | Weekly Target 2 | 345.77 | | Weekly Target 3 | 353.58333333333 | | Weekly Target 4 | 365.02 | | Weekly Target 5 | 372.83 |
Weekly price and volumes for Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
357.20 (8.9%) |
342.15 |
342.15 - 361.40 |
0.7765 times |
Fri 09 May 2025 |
328.00 (-2.77%) |
339.85 |
320.85 - 348.95 |
0.5264 times |
Fri 02 May 2025 |
337.35 (-1.93%) |
346.25 |
336.95 - 361.85 |
0.4941 times |
Fri 25 April 2025 |
344.00 (-6.57%) |
370.00 |
340.00 - 393.60 |
0.8723 times |
Thu 17 April 2025 |
368.20 (0.33%) |
367.00 |
354.75 - 374.85 |
0.6896 times |
Fri 11 April 2025 |
367.00 (-1.44%) |
384.95 |
327.50 - 384.95 |
0.7783 times |
Fri 04 April 2025 |
372.35 (20.07%) |
309.30 |
306.00 - 381.90 |
1.5201 times |
Fri 28 March 2025 |
310.10 (-4.08%) |
327.25 |
294.30 - 329.35 |
0.631 times |
Fri 21 March 2025 |
323.30 (24.37%) |
260.00 |
260.00 - 333.95 |
2.9948 times |
Thu 13 March 2025 |
259.95 (-9.69%) |
267.10 |
255.30 - 286.05 |
0.7169 times |
Fri 07 March 2025 |
287.85 (11.38%) |
263.00 |
246.15 - 291.05 |
0.8593 times |
Monthly price and charts GujApoind Strong monthly Stock price targets for GujApoind 522217 are 339.03 and 379.58 | Monthly Target 1 | 305.93 | | Monthly Target 2 | 331.57 | | Monthly Target 3 | 346.48333333333 | | Monthly Target 4 | 372.12 | | Monthly Target 5 | 387.03 |
Monthly price and volumes Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
357.20 (5.76%) |
342.00 |
320.85 - 361.40 |
0.09 times |
Wed 30 April 2025 |
337.75 (8.92%) |
309.30 |
306.00 - 393.60 |
0.2903 times |
Fri 28 March 2025 |
310.10 (19.98%) |
263.00 |
246.15 - 333.95 |
0.3497 times |
Fri 28 February 2025 |
258.45 (-28.31%) |
365.25 |
254.05 - 369.90 |
0.2327 times |
Fri 31 January 2025 |
360.50 (8.99%) |
330.00 |
319.95 - 438.30 |
1.3334 times |
Tue 31 December 2024 |
330.75 (3.17%) |
335.80 |
301.00 - 372.75 |
0.3645 times |
Fri 29 November 2024 |
320.60 (0.55%) |
306.00 |
276.25 - 331.65 |
0.175 times |
Thu 31 October 2024 |
318.85 (-12.21%) |
369.50 |
300.55 - 370.00 |
0.4172 times |
Mon 30 September 2024 |
363.20 (-6.63%) |
399.40 |
353.20 - 408.45 |
0.9604 times |
Fri 30 August 2024 |
389.00 (44.85%) |
268.50 |
254.90 - 415.05 |
5.7867 times |
Wed 31 July 2024 |
268.55 (11.76%) |
244.30 |
237.00 - 287.95 |
0.4375 times |
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value | | 5 day DMA | 353.81 | | 12 day DMA | 343.87 | | 20 day DMA | 352.1 | | 35 day DMA | 340.62 | | 50 day DMA | 320.21 | | 100 day DMA | 334.2 | | 150 day DMA | 330.56 | | 200 day DMA | 330.26 | EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.06 | 349.49 | 348.21 | | 12 day EMA | 348.75 | 347.21 | 346.33 | | 20 day EMA | 345.89 | 344.7 | 343.93 | | 35 day EMA | 334.05 | 332.69 | 331.55 | | 50 day EMA | 322.23 | 320.8 | 319.52 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.81 | 347.97 | 345.04 | | 12 day SMA | 343.87 | 344.02 | 344.28 | | 20 day SMA | 352.1 | 352.36 | 353.11 | | 35 day SMA | 340.62 | 337.96 | 335.33 | | 50 day SMA | 320.21 | 319.13 | 318.18 | | 100 day SMA | 334.2 | 334.23 | 334.18 | | 150 day SMA | 330.56 | 330.63 | 330.77 | | 200 day SMA | 330.26 | 329.87 | 329.43 |
|
|
