Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 337.98 and 342.63
| Daily Target 1 | 334.55 |
| Daily Target 2 | 336.75 |
| Daily Target 3 | 339.2 |
| Daily Target 4 | 341.4 |
| Daily Target 5 | 343.85 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 338.95 (0.8%) | 337.90 | 337.00 - 341.65 | 4.5278 times | Thu 10 September 2026 | 336.25 (-2.21%) | 344.00 | 336.10 - 349.05 | 0.0315 times | Wed 09 September 2026 | 343.85 (0.25%) | 344.70 | 340.00 - 349.05 | 0.9112 times | Tue 08 September 2026 | 343.00 (-0.01%) | 348.35 | 342.85 - 348.35 | 0.3388 times | Mon 07 September 2026 | 343.05 (-2.68%) | 345.05 | 340.95 - 357.80 | 0.4728 times | Fri 04 September 2026 | 352.50 (0.64%) | 344.65 | 344.00 - 366.15 | 0.7035 times | Thu 03 September 2026 | 350.25 (4.1%) | 364.85 | 336.15 - 364.85 | 0.9799 times | Wed 02 September 2026 | 336.45 (0.69%) | 339.60 | 335.40 - 344.95 | 0.1385 times | Tue 01 September 2026 | 334.15 (-2.52%) | 341.70 | 332.95 - 341.70 | 1.1352 times | Mon 31 August 2026 | 342.80 (-2.52%) | 349.15 | 340.00 - 354.10 | 0.7609 times | Fri 28 August 2026 | 351.65 (-0.61%) | 351.80 | 342.60 - 351.80 | 1.4312 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 326.68 and 348.38
| Weekly Target 1 | 322.58 |
| Weekly Target 2 | 330.77 |
| Weekly Target 3 | 344.28333333333 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 365.98 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.3347 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.3817 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.7787 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.7501 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.0918 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.479 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2631 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.3721 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.3717 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 1.177 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.7871 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 319.35 and 352.55
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 325.88 |
| Monthly Target 3 | 346.01666666667 |
| Monthly Target 4 | 359.08 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 338.95 (-1.12%) | 341.70 | 332.95 - 366.15 | 0.5285 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6745 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4276 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5062 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5497 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6414 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.3535 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4846 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8726 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9614 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6056 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 341.02 |
| 12 day DMA | 343.89 |
| 20 day DMA | 347.15 |
| 35 day DMA | 350.93 |
| 50 day DMA | 352.39 |
| 100 day DMA | 374.32 |
| 150 day DMA | 383.72 |
| 200 day DMA | 393.72 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.82 | 341.76 | 344.51 |
| 12 day EMA | 343.76 | 344.64 | 346.17 |
| 20 day EMA | 346.18 | 346.94 | 348.07 |
| 35 day EMA | 349.22 | 349.82 | 350.62 |
| 50 day EMA | 352.01 | 352.54 | 353.2 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.02 | 343.73 | 346.53 |
| 12 day SMA | 343.89 | 344.88 | 345.95 |
| 20 day SMA | 347.15 | 347.3 | 347.76 |
| 35 day SMA | 350.93 | 351.19 | 351.26 |
| 50 day SMA | 352.39 | 352.65 | 353.13 |
| 100 day SMA | 374.32 | 375.39 | 376.49 |
| 150 day SMA | 383.72 | 384.13 | 384.53 |
| 200 day SMA | 393.72 | 394.39 | 395.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.