Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 341.9 and 373.45
| Daily Target 1 | 336.07 |
| Daily Target 2 | 347.73 |
| Daily Target 3 | 367.61666666667 |
| Daily Target 4 | 379.28 |
| Daily Target 5 | 399.17 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.40 (-1.18%) | 387.50 | 355.95 - 387.50 | 0.79 times | Fri 24 July 2026 | 363.70 (4.51%) | 346.10 | 346.10 - 365.00 | 3.0018 times | Thu 23 July 2026 | 348.00 (2.76%) | 343.15 | 343.15 - 348.00 | 0.1632 times | Wed 22 July 2026 | 338.65 (-1.78%) | 350.85 | 337.60 - 350.85 | 0.3315 times | Tue 21 July 2026 | 344.80 (-1.32%) | 347.70 | 344.00 - 351.00 | 1.1111 times | Fri 17 July 2026 | 349.40 (-0.61%) | 358.00 | 347.95 - 360.00 | 0.4973 times | Thu 16 July 2026 | 351.55 (-1.92%) | 355.05 | 351.55 - 356.40 | 0.7796 times | Wed 15 July 2026 | 358.45 (-1.09%) | 358.75 | 357.35 - 359.75 | 0.7563 times | Tue 14 July 2026 | 362.40 (-1.6%) | 370.00 | 362.40 - 370.00 | 0.3315 times | Mon 13 July 2026 | 368.30 (-0.23%) | 362.00 | 362.00 - 371.00 | 2.2378 times | Fri 10 July 2026 | 369.15 (5.19%) | 353.90 | 349.25 - 372.00 | 2.9112 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 341.9 and 373.45
| Weekly Target 1 | 336.07 |
| Weekly Target 2 | 347.73 |
| Weekly Target 3 | 367.61666666667 |
| Weekly Target 4 | 379.28 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.40 (-1.18%) | 387.50 | 355.95 - 387.50 | 0.0478 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2789 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2785 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.882 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.5899 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2425 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.6508 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.561 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.7344 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 0.7342 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 0.7786 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 348.5 and 398.4
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 335.5 |
| Monthly Target 3 | 361.5 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 411.4 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.40 (2.1%) | 357.50 | 337.60 - 387.50 | 0.358 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.3587 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4959 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.5786 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.0252 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4371 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.7872 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.8673 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5463 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.5457 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.4437 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 350.91 |
| 12 day DMA | 355.4 |
| 20 day DMA | 356.52 |
| 35 day DMA | 364.47 |
| 50 day DMA | 371.43 |
| 100 day DMA | 393.19 |
| 150 day DMA | 397.12 |
| 200 day DMA | 410.89 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.09 | 352.93 | 347.55 |
| 12 day EMA | 355.3 | 354.56 | 352.9 |
| 20 day EMA | 358.4 | 358.3 | 357.73 |
| 35 day EMA | 366.04 | 366.43 | 366.59 |
| 50 day EMA | 374.2 | 374.8 | 375.25 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.91 | 348.91 | 346.48 |
| 12 day SMA | 355.4 | 354.78 | 353.8 |
| 20 day SMA | 356.52 | 357.01 | 357.28 |
| 35 day SMA | 364.47 | 365.38 | 366.24 |
| 50 day SMA | 371.43 | 372.41 | 373.93 |
| 100 day SMA | 393.19 | 393.4 | 393.69 |
| 150 day SMA | 397.12 | 397.66 | 397.98 |
| 200 day SMA | 410.89 | 411.58 | 412.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.