Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 350.78 and 372.08
| Daily Target 1 | 333.65 |
| Daily Target 2 | 346.6 |
| Daily Target 3 | 354.95 |
| Daily Target 4 | 367.9 |
| Daily Target 5 | 376.25 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (4.22%) | 347.30 | 342.00 - 363.30 | 4.3926 times | Tue 27 October 2026 | 345.00 (0.26%) | 345.55 | 339.20 - 345.55 | 0.1213 times | Mon 26 October 2026 | 344.10 (-0.17%) | 341.90 | 334.55 - 344.10 | 0.2549 times | Fri 23 October 2026 | 344.70 (-0.25%) | 326.65 | 326.65 - 349.50 | 0.9517 times | Thu 22 October 2026 | 345.55 (1.93%) | 339.60 | 339.15 - 346.80 | 0.2179 times | Wed 21 October 2026 | 339.00 (-0.29%) | 338.65 | 336.10 - 345.80 | 0.8674 times | Mon 19 October 2026 | 340.00 (-2.13%) | 346.30 | 338.05 - 346.30 | 0.5015 times | Fri 16 October 2026 | 347.40 (-0.4%) | 353.30 | 346.30 - 353.30 | 0.0761 times | Thu 15 October 2026 | 348.80 (4%) | 332.90 | 332.90 - 352.30 | 2.3124 times | Wed 14 October 2026 | 335.40 (-1.05%) | 331.85 | 326.25 - 335.40 | 0.3042 times | Tue 13 October 2026 | 338.95 (-0.56%) | 342.90 | 336.10 - 343.10 | 0.0966 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 347.05 and 375.8
| Weekly Target 1 | 323.72 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 352.46666666667 |
| Weekly Target 4 | 370.38 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (4.31%) | 341.90 | 334.55 - 363.30 | 0.5594 times | Fri 23 October 2026 | 344.70 (-0.78%) | 346.30 | 326.65 - 349.50 | 0.2978 times | Fri 16 October 2026 | 347.40 (2.96%) | 320.05 | 320.05 - 353.30 | 0.4598 times | Tue 06 October 2026 | 337.40 (3.85%) | 325.00 | 322.00 - 350.65 | 0.454 times | Thu 01 October 2026 | 324.90 (-1.1%) | 337.00 | 320.00 - 362.55 | 2.112 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.3192 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.6158 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.6914 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.5928 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.8977 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 2.0175 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 339.78 and 383.08
| Monthly Target 1 | 304.32 |
| Monthly Target 2 | 331.93 |
| Monthly Target 3 | 347.61666666667 |
| Monthly Target 4 | 375.23 |
| Monthly Target 5 | 390.92 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 359.55 (8.63%) | 330.15 | 320.00 - 363.30 | 0.2561 times | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.9542 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6967 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4416 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5556 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5677 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6625 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4637 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5005 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9013 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.993 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 347.78 |
| 12 day DMA | 344.11 |
| 20 day DMA | 339.81 |
| 35 day DMA | 340.23 |
| 50 day DMA | 343.36 |
| 100 day DMA | 354.68 |
| 150 day DMA | 375.7 |
| 200 day DMA | 380.48 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.2 | 344.02 | 343.53 |
| 12 day EMA | 344.9 | 342.24 | 341.74 |
| 20 day EMA | 343.22 | 341.5 | 341.13 |
| 35 day EMA | 343.99 | 343.07 | 342.96 |
| 50 day EMA | 345.75 | 345.19 | 345.2 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.78 | 343.67 | 342.67 |
| 12 day SMA | 344.11 | 342.26 | 341.84 |
| 20 day SMA | 339.81 | 338.72 | 338.61 |
| 35 day SMA | 340.23 | 339.75 | 339.94 |
| 50 day SMA | 343.36 | 343.53 | 343.98 |
| 100 day SMA | 354.68 | 355.03 | 355.43 |
| 150 day SMA | 375.7 | 375.85 | 376.05 |
| 200 day SMA | 380.48 | 380.8 | 381.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.