Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 367.15 and 372.75
| Daily Target 1 | 366.07 |
| Daily Target 2 | 368.23 |
| Daily Target 3 | 371.66666666667 |
| Daily Target 4 | 373.83 |
| Daily Target 5 | 377.27 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (0.07%) | 373.15 | 369.50 - 375.10 | 1.8459 times | Tue 09 June 2026 | 370.15 (-2.64%) | 380.20 | 370.05 - 380.20 | 0.4269 times | Mon 08 June 2026 | 380.20 (-1.73%) | 385.10 | 379.40 - 386.50 | 0.3311 times | Fri 05 June 2026 | 386.90 (-1.69%) | 395.50 | 385.00 - 395.50 | 1.8372 times | Thu 04 June 2026 | 393.55 (0.6%) | 387.80 | 386.80 - 396.95 | 1.6903 times | Wed 03 June 2026 | 391.20 (-0.65%) | 383.10 | 382.00 - 394.30 | 0.6784 times | Tue 02 June 2026 | 393.75 (5.49%) | 379.35 | 378.10 - 398.00 | 1.0929 times | Mon 01 June 2026 | 373.25 (-2.25%) | 389.10 | 372.00 - 389.75 | 0.5327 times | Fri 29 May 2026 | 381.85 (-2.58%) | 388.00 | 375.60 - 393.35 | 1.4152 times | Wed 27 May 2026 | 391.95 (0.49%) | 391.95 | 384.10 - 393.15 | 0.1494 times | Tue 26 May 2026 | 390.05 (-1.33%) | 395.30 | 386.90 - 402.50 | 0.59 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 361.45 and 378.45
| Weekly Target 1 | 358.47 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 375.46666666667 |
| Weekly Target 4 | 381.43 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (-4.26%) | 385.10 | 369.50 - 386.50 | 0.4924 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 1.1027 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 1.1024 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 1.169 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 1.077 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.6701 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 1.1664 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 1.3376 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.8271 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 1.0554 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.5514 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 355.7 and 384.2
| Monthly Target 1 | 350.8 |
| Monthly Target 2 | 360.6 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (-3%) | 389.10 | 369.50 - 398.00 | 0.1802 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4539 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.5297 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 2.7693 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4002 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.7206 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.7939 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5001 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.415 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.2371 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 10.4412 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 380.24 |
| 12 day DMA | 384.88 |
| 20 day DMA | 385.81 |
| 35 day DMA | 404.31 |
| 50 day DMA | 411.56 |
| 100 day DMA | 403.46 |
| 150 day DMA | 414.88 |
| 200 day DMA | 430.13 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 380.68 | 385.94 |
| 12 day EMA | 383.52 | 385.91 | 388.77 |
| 20 day EMA | 389.57 | 391.59 | 393.85 |
| 35 day EMA | 398.31 | 399.95 | 401.7 |
| 50 day EMA | 409.37 | 410.96 | 412.63 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.24 | 384.4 | 389.12 |
| 12 day SMA | 384.88 | 386.08 | 386.39 |
| 20 day SMA | 385.81 | 387.71 | 391.19 |
| 35 day SMA | 404.31 | 405.91 | 407.9 |
| 50 day SMA | 411.56 | 412.63 | 413.72 |
| 100 day SMA | 403.46 | 403.72 | 403.96 |
| 150 day SMA | 414.88 | 415.4 | 415.87 |
| 200 day SMA | 430.13 | 430.61 | 430.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.