Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 387.9 and 397.2
| Daily Target 1 | 380.15 |
| Daily Target 2 | 386.35 |
| Daily Target 3 | 389.45 |
| Daily Target 4 | 395.65 |
| Daily Target 5 | 398.75 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.55 (3.85%) | 383.25 | 383.25 - 392.55 | 0.0099 times | Thu 19 February 2026 | 378.00 (-0.26%) | 383.90 | 376.05 - 384.05 | 0.2102 times | Wed 18 February 2026 | 379.00 (-1.81%) | 406.00 | 379.00 - 406.00 | 0.99 times | Tue 17 February 2026 | 386.00 (1.58%) | 385.00 | 381.35 - 396.45 | 1.8468 times | Mon 16 February 2026 | 380.00 (-6.58%) | 404.60 | 375.00 - 404.60 | 3.5722 times | Fri 13 February 2026 | 406.75 (-0.94%) | 405.00 | 404.65 - 411.40 | 0.1708 times | Thu 12 February 2026 | 410.60 (-0.35%) | 415.00 | 409.70 - 425.00 | 1.2319 times | Wed 11 February 2026 | 412.05 (1.94%) | 405.00 | 404.00 - 415.10 | 1.0917 times | Tue 10 February 2026 | 404.20 (0.2%) | 401.80 | 401.50 - 410.20 | 0.2014 times | Mon 09 February 2026 | 403.40 (3.48%) | 390.45 | 390.30 - 408.00 | 0.6752 times | Fri 06 February 2026 | 389.85 (0.03%) | 388.25 | 375.00 - 394.05 | 0.7561 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 368.28 and 399.28
| Weekly Target 1 | 360.18 |
| Weekly Target 2 | 376.37 |
| Weekly Target 3 | 391.18333333333 |
| Weekly Target 4 | 407.37 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 1.2625 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.6419 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.591 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 1.6125 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 1.063 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.8771 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.4363 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5807 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 1.0566 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.8784 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.845 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 358.78 and 408.78
| Monthly Target 1 | 347.52 |
| Monthly Target 2 | 370.03 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 420.03 |
| Monthly Target 5 | 447.52 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.55 (-1.89%) | 399.55 | 375.00 - 425.00 | 0.1513 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3088 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3403 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2143 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6064 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9587 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4748 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2607 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4614 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2232 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3569 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 383.11 |
| 12 day DMA | 394.35 |
| 20 day DMA | 395.48 |
| 35 day DMA | 398.71 |
| 50 day DMA | 406.17 |
| 100 day DMA | 429.75 |
| 150 day DMA | 445.36 |
| 200 day DMA | 424.2 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.6 | 385.13 | 388.69 |
| 12 day EMA | 391.71 | 391.56 | 394.03 |
| 20 day EMA | 394.72 | 394.95 | 396.73 |
| 35 day EMA | 400.71 | 401.19 | 402.55 |
| 50 day EMA | 405.37 | 405.89 | 407.03 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.11 | 385.95 | 392.47 |
| 12 day SMA | 394.35 | 394.66 | 395.58 |
| 20 day SMA | 395.48 | 395.16 | 396.42 |
| 35 day SMA | 398.71 | 399.27 | 400.42 |
| 50 day SMA | 406.17 | 406.57 | 407.21 |
| 100 day SMA | 429.75 | 430.77 | 432.05 |
| 150 day SMA | 445.36 | 445.35 | 445.49 |
| 200 day SMA | 424.2 | 423.98 | 423.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.