GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind Strong Daily Stock price targets for GujApoind 522217 are 379.3 and 395.6 | Daily Target 1 | 366.4 | | Daily Target 2 | 375.9 | | Daily Target 3 | 382.7 | | Daily Target 4 | 392.2 | | Daily Target 5 | 399 |
Daily price and volume Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
385.40 (2.84%) |
374.85 |
373.20 - 389.50 |
3.0953 times |
Thu 03 July 2025 |
374.75 (-1.9%) |
380.30 |
371.00 - 381.00 |
0.6293 times |
Wed 02 July 2025 |
382.00 (-0.55%) |
383.30 |
377.35 - 383.30 |
0.2564 times |
Tue 01 July 2025 |
384.10 (0.13%) |
384.55 |
380.65 - 386.60 |
0.5222 times |
Mon 30 June 2025 |
383.60 (5.14%) |
367.00 |
365.85 - 386.80 |
0.9594 times |
Fri 27 June 2025 |
364.85 (-0.72%) |
366.05 |
361.00 - 367.00 |
0.3267 times |
Thu 26 June 2025 |
367.50 (1.62%) |
365.70 |
364.80 - 370.80 |
0.1938 times |
Wed 25 June 2025 |
361.65 (-1.94%) |
385.00 |
357.70 - 385.00 |
1.4019 times |
Tue 24 June 2025 |
368.80 (1.98%) |
363.05 |
363.00 - 374.90 |
0.6576 times |
Mon 23 June 2025 |
361.65 (-2.93%) |
394.95 |
360.00 - 394.95 |
1.9575 times |
Thu 19 June 2025 |
372.55 (0.12%) |
371.00 |
362.15 - 382.00 |
0.9654 times |
Weekly price and charts GujApoind Strong weekly Stock price targets for GujApoind 522217 are 375.63 and 399.28 | Weekly Target 1 | 356.6 | | Weekly Target 2 | 371 | | Weekly Target 3 | 380.25 | | Weekly Target 4 | 394.65 | | Weekly Target 5 | 403.9 |
Weekly price and volumes for Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
385.40 (5.63%) |
367.00 |
365.85 - 389.50 |
0.9278 times |
Fri 27 June 2025 |
364.85 (-2.07%) |
394.95 |
357.70 - 394.95 |
0.7707 times |
Thu 19 June 2025 |
372.55 (-1.4%) |
385.05 |
362.15 - 397.70 |
1.1562 times |
Fri 13 June 2025 |
377.85 (8.69%) |
349.05 |
322.45 - 382.40 |
2.8036 times |
Fri 06 June 2025 |
347.65 (-0.07%) |
345.00 |
329.25 - 359.50 |
1.0043 times |
Fri 30 May 2025 |
347.90 (1.28%) |
351.45 |
323.05 - 372.00 |
0.8728 times |
Fri 23 May 2025 |
343.50 (-3.84%) |
356.85 |
335.85 - 362.50 |
0.5664 times |
Fri 16 May 2025 |
357.20 (8.9%) |
342.15 |
342.15 - 361.40 |
0.8202 times |
Fri 09 May 2025 |
328.00 (-2.77%) |
339.85 |
320.85 - 348.95 |
0.556 times |
Fri 02 May 2025 |
337.35 (-1.93%) |
346.25 |
336.95 - 361.85 |
0.522 times |
Fri 25 April 2025 |
344.00 (-6.57%) |
370.00 |
340.00 - 393.60 |
0.9214 times |
Monthly price and charts GujApoind Strong monthly Stock price targets for GujApoind 522217 are 378.2 and 396.7 | Monthly Target 1 | 363.47 | | Monthly Target 2 | 374.43 | | Monthly Target 3 | 381.96666666667 | | Monthly Target 4 | 392.93 | | Monthly Target 5 | 400.47 |
Monthly price and volumes Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
385.40 (0.47%) |
384.55 |
371.00 - 389.50 |
0.1292 times |
Mon 30 June 2025 |
383.60 (10.26%) |
345.00 |
322.45 - 397.70 |
0.996 times |
Fri 30 May 2025 |
347.90 (3.01%) |
342.00 |
320.85 - 372.00 |
0.4819 times |
Wed 30 April 2025 |
337.75 (8.92%) |
309.30 |
306.00 - 393.60 |
0.7704 times |
Fri 28 March 2025 |
310.10 (19.98%) |
263.00 |
246.15 - 333.95 |
0.928 times |
Fri 28 February 2025 |
258.45 (-28.31%) |
365.25 |
254.05 - 369.90 |
0.6174 times |
Fri 31 January 2025 |
360.50 (8.99%) |
330.00 |
319.95 - 438.30 |
3.5383 times |
Tue 31 December 2024 |
330.75 (3.17%) |
335.80 |
301.00 - 372.75 |
0.9673 times |
Fri 29 November 2024 |
320.60 (0.55%) |
306.00 |
276.25 - 331.65 |
0.4643 times |
Thu 31 October 2024 |
318.85 (-12.21%) |
369.50 |
300.55 - 370.00 |
1.1072 times |
Mon 30 September 2024 |
363.20 (-6.63%) |
399.40 |
353.20 - 408.45 |
2.5485 times |
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value | | 5 day DMA | 381.97 | | 12 day DMA | 373.25 | | 20 day DMA | 368.88 | | 35 day DMA | 360.17 | | 50 day DMA | 355.93 | | 100 day DMA | 336.19 | | 150 day DMA | 338.42 | | 200 day DMA | 339.51 | EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.76 | 376.94 | 378.03 | | 12 day EMA | 374.65 | 372.7 | 372.33 | | 20 day EMA | 370.15 | 368.54 | 367.89 | | 35 day EMA | 364.94 | 363.74 | 363.09 | | 50 day EMA | 359.78 | 358.73 | 358.08 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.97 | 377.86 | 376.41 | | 12 day SMA | 373.25 | 373.08 | 374.09 | | 20 day SMA | 368.88 | 366.93 | 365.91 | | 35 day SMA | 360.17 | 359.22 | 358.63 | | 50 day SMA | 355.93 | 355.75 | 355.94 | | 100 day SMA | 336.19 | 335.76 | 335.36 | | 150 day SMA | 338.42 | 337.73 | 337.15 | | 200 day SMA | 339.51 | 339.53 | 339.61 |
|
|
