GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind Strong Daily Stock price targets for GujApoind 522217 are 426.08 and 433.48 | Daily Target 1 | 420.07 | | Daily Target 2 | 424.68 | | Daily Target 3 | 427.46666666667 | | Daily Target 4 | 432.08 | | Daily Target 5 | 434.87 |
Daily price and volume Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
429.30 (1.53%) |
422.85 |
422.85 - 430.25 |
0.0951 times |
Wed 17 December 2025 |
422.85 (-0.63%) |
427.95 |
420.50 - 430.05 |
0.3865 times |
Tue 16 December 2025 |
425.55 (-4.1%) |
450.00 |
425.00 - 450.00 |
0.2004 times |
Mon 15 December 2025 |
443.75 (0.84%) |
449.80 |
441.00 - 449.80 |
0.1356 times |
Fri 12 December 2025 |
440.05 (-0.09%) |
446.00 |
425.50 - 449.00 |
1.1992 times |
Thu 11 December 2025 |
440.45 (6.81%) |
414.95 |
414.95 - 448.45 |
1.8806 times |
Wed 10 December 2025 |
412.35 (0.52%) |
410.85 |
401.10 - 430.70 |
1.1178 times |
Tue 09 December 2025 |
410.20 (3.07%) |
401.80 |
366.80 - 414.00 |
1.4163 times |
Mon 08 December 2025 |
398.00 (-10.55%) |
454.90 |
389.65 - 466.05 |
3.3849 times |
Fri 05 December 2025 |
444.95 (-2.11%) |
450.00 |
440.50 - 456.85 |
0.1837 times |
Thu 04 December 2025 |
454.55 (-1.77%) |
454.05 |
454.05 - 454.60 |
0.3894 times |
Weekly price and charts GujApoind Strong weekly Stock price targets for GujApoind 522217 are 410.15 and 439.65 | Weekly Target 1 | 403.77 | | Weekly Target 2 | 416.53 | | Weekly Target 3 | 433.26666666667 | | Weekly Target 4 | 446.03 | | Weekly Target 5 | 462.77 |
Weekly price and volumes for Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
429.30 (-2.44%) |
449.80 |
420.50 - 450.00 |
0.1821 times |
Fri 12 December 2025 |
440.05 (-1.1%) |
454.90 |
366.80 - 466.05 |
2.0043 times |
Fri 05 December 2025 |
444.95 (-2.92%) |
459.85 |
440.50 - 467.70 |
0.2529 times |
Fri 28 November 2025 |
458.35 (0.52%) |
464.75 |
442.00 - 475.00 |
0.2953 times |
Fri 21 November 2025 |
456.00 (-0.87%) |
473.00 |
441.70 - 495.00 |
0.8197 times |
Fri 14 November 2025 |
460.00 (-0.41%) |
455.00 |
435.60 - 460.60 |
0.5007 times |
Fri 07 November 2025 |
461.90 (0.16%) |
471.25 |
430.00 - 471.25 |
0.759 times |
Fri 31 October 2025 |
461.15 (3.63%) |
440.00 |
431.10 - 465.00 |
4.1499 times |
Thu 23 October 2025 |
445.00 (2.29%) |
435.00 |
418.70 - 460.00 |
0.26 times |
Fri 17 October 2025 |
435.05 (-4.66%) |
455.00 |
426.35 - 455.00 |
0.776 times |
Fri 10 October 2025 |
456.30 (-5.91%) |
491.85 |
455.60 - 491.85 |
0.9279 times |
Monthly price and charts GujApoind Strong monthly Stock price targets for GujApoind 522217 are 347.6 and 448.5 | Monthly Target 1 | 320.37 | | Monthly Target 2 | 374.83 | | Monthly Target 3 | 421.26666666667 | | Monthly Target 4 | 475.73 | | Monthly Target 5 | 522.17 |
Monthly price and volumes Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
429.30 (-6.34%) |
459.85 |
366.80 - 467.70 |
0.206 times |
Fri 28 November 2025 |
458.35 (-0.61%) |
471.25 |
430.00 - 495.00 |
0.2006 times |
Fri 31 October 2025 |
461.15 (-2.64%) |
467.50 |
418.70 - 491.85 |
0.5953 times |
Tue 30 September 2025 |
473.65 (-7.14%) |
510.05 |
460.60 - 519.00 |
0.9412 times |
Fri 29 August 2025 |
510.05 (3.49%) |
487.80 |
413.00 - 555.00 |
4.393 times |
Thu 31 July 2025 |
492.85 (28.48%) |
384.55 |
362.00 - 505.10 |
2.2193 times |
Mon 30 June 2025 |
383.60 (10.26%) |
345.00 |
322.45 - 397.70 |
0.453 times |
Fri 30 May 2025 |
347.90 (3.01%) |
342.00 |
320.85 - 372.00 |
0.2191 times |
Wed 30 April 2025 |
337.75 (8.92%) |
309.30 |
306.00 - 393.60 |
0.3504 times |
Fri 28 March 2025 |
310.10 (19.98%) |
263.00 |
246.15 - 333.95 |
0.4221 times |
Fri 28 February 2025 |
258.45 (-28.31%) |
365.25 |
254.05 - 369.90 |
0.2808 times |
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value | | 5 day DMA | 432.3 | | 12 day DMA | 432.06 | | 20 day DMA | 442 | | 35 day DMA | 447.21 | | 50 day DMA | 447.79 | | 100 day DMA | 464.2 | | 150 day DMA | 433.15 | | 200 day DMA | 403.84 | EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.31 | 429.32 | 432.56 | | 12 day EMA | 433.88 | 434.71 | 436.86 | | 20 day EMA | 438.71 | 439.7 | 441.47 | | 35 day EMA | 443.87 | 444.73 | 446.02 | | 50 day EMA | 448.87 | 449.67 | 450.76 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.3 | 434.53 | 432.43 | | 12 day SMA | 432.06 | 435.04 | 438.53 | | 20 day SMA | 442 | 443.65 | 446.13 | | 35 day SMA | 447.21 | 447.55 | 447.9 | | 50 day SMA | 447.79 | 448.91 | 449.82 | | 100 day SMA | 464.2 | 464.5 | 464.9 | | 150 day SMA | 433.15 | 432.63 | 432 | | 200 day SMA | 403.84 | 403.27 | 402.87 |
|
|
