Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 405.85 and 435.85
| Daily Target 1 | 382.23 |
| Daily Target 2 | 399.47 |
| Daily Target 3 | 412.23333333333 |
| Daily Target 4 | 429.47 |
| Daily Target 5 | 442.23 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (0.05%) | 395.00 | 395.00 - 425.00 | 2.7275 times | Thu 23 April 2026 | 416.50 (0.11%) | 415.00 | 406.50 - 418.65 | 0.4561 times | Wed 22 April 2026 | 416.05 (0.68%) | 426.10 | 413.10 - 426.10 | 0.7895 times | Tue 21 April 2026 | 413.25 (-3.12%) | 426.75 | 413.25 - 431.15 | 1.0972 times | Mon 20 April 2026 | 426.55 (-2.97%) | 474.95 | 425.00 - 474.95 | 0.552 times | Fri 17 April 2026 | 439.60 (-1.39%) | 444.00 | 436.00 - 455.75 | 1.2723 times | Thu 16 April 2026 | 445.80 (-0.16%) | 444.95 | 439.45 - 448.40 | 0.7153 times | Wed 15 April 2026 | 446.50 (1.56%) | 442.00 | 437.85 - 452.30 | 0.5629 times | Mon 13 April 2026 | 439.65 (0.63%) | 434.00 | 426.55 - 446.15 | 0.926 times | Fri 10 April 2026 | 436.90 (1.51%) | 430.00 | 430.00 - 450.35 | 0.9013 times | Thu 09 April 2026 | 430.40 (-2.5%) | 432.65 | 430.40 - 452.10 | 1.0239 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 365.88 and 445.83
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 382.82 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 462.77 |
| Weekly Target 5 | 508.83 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.4453 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.2753 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.3513 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1836 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4609 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1484 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4141 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.0556 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1392 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5262 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2676 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 405.85 and 485.8
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 382.82 |
| Monthly Target 3 | 428.88333333333 |
| Monthly Target 4 | 462.77 |
| Monthly Target 5 | 508.83 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (4.75%) | 415.40 | 395.00 - 474.95 | 0.1595 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1099 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1604 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2888 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3182 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2004 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5671 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8966 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1848 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1141 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4315 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 417.81 |
| 12 day DMA | 430.78 |
| 20 day DMA | 425.67 |
| 35 day DMA | 413.44 |
| 50 day DMA | 406.17 |
| 100 day DMA | 410.93 |
| 150 day DMA | 428.32 |
| 200 day DMA | 434.94 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.01 | 421.66 | 424.24 |
| 12 day EMA | 424.33 | 425.72 | 427.4 |
| 20 day EMA | 422.77 | 423.41 | 424.14 |
| 35 day EMA | 415.56 | 415.49 | 415.43 |
| 50 day EMA | 406.05 | 405.62 | 405.18 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.81 | 422.39 | 428.25 |
| 12 day SMA | 430.78 | 431.8 | 433.52 |
| 20 day SMA | 425.67 | 426.08 | 427.53 |
| 35 day SMA | 413.44 | 412.24 | 411.08 |
| 50 day SMA | 406.17 | 405.63 | 405.1 |
| 100 day SMA | 410.93 | 411.31 | 411.68 |
| 150 day SMA | 428.32 | 428.72 | 429.12 |
| 200 day SMA | 434.94 | 434.77 | 434.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.