Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 435.63 and 450.98 | Daily Target 1 | 432.15 | | Daily Target 2 | 439.1 | | Daily Target 3 | 447.5 | | Daily Target 4 | 454.45 | | Daily Target 5 | 462.85 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
446.05 (0.7%) |
455.90 |
440.55 - 455.90 |
0.8315 times |
Thu 18 December 2025 |
442.95 (-1.86%) |
451.35 |
441.75 - 451.65 |
0.7127 times |
Wed 17 December 2025 |
451.35 (-1.33%) |
446.05 |
446.05 - 458.80 |
0.5343 times |
Tue 16 December 2025 |
457.45 (-0.86%) |
461.40 |
456.45 - 461.40 |
0.2036 times |
Mon 15 December 2025 |
461.40 (-0.37%) |
463.05 |
458.70 - 464.95 |
0.6247 times |
Fri 12 December 2025 |
463.10 (-1.64%) |
469.55 |
460.05 - 469.90 |
1.1759 times |
Thu 11 December 2025 |
470.80 (4.1%) |
452.00 |
449.80 - 471.95 |
1.6004 times |
Wed 10 December 2025 |
452.25 (-0.76%) |
455.45 |
451.15 - 462.00 |
0.6269 times |
Tue 09 December 2025 |
455.70 (4.23%) |
436.05 |
429.00 - 458.95 |
1.8091 times |
Mon 08 December 2025 |
437.20 (-3.03%) |
448.25 |
431.30 - 451.15 |
1.8808 times |
Fri 05 December 2025 |
450.85 (-0.21%) |
451.70 |
446.60 - 453.65 |
0.9078 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 431.1 and 455.5 | Weekly Target 1 | 426.12 | | Weekly Target 2 | 436.08 | | Weekly Target 3 | 450.51666666667 | | Weekly Target 4 | 460.48 | | Weekly Target 5 | 474.92 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
446.05 (-3.68%) |
463.05 |
440.55 - 464.95 |
0.1117 times |
Fri 12 December 2025 |
463.10 (2.72%) |
448.25 |
429.00 - 471.95 |
0.2724 times |
Fri 05 December 2025 |
450.85 (-5.22%) |
470.05 |
446.60 - 483.10 |
0.2504 times |
Fri 28 November 2025 |
475.70 (1.32%) |
461.95 |
446.50 - 477.35 |
0.3361 times |
Fri 21 November 2025 |
469.50 (-3.48%) |
480.15 |
466.65 - 505.00 |
0.4817 times |
Fri 14 November 2025 |
486.45 (-16.55%) |
590.45 |
474.35 - 601.60 |
2.8208 times |
Fri 07 November 2025 |
582.90 (1.8%) |
576.10 |
566.90 - 662.00 |
2.7459 times |
Fri 31 October 2025 |
572.60 (8.62%) |
525.25 |
521.55 - 585.00 |
1.8233 times |
Thu 23 October 2025 |
527.15 (8.04%) |
483.95 |
483.90 - 542.50 |
0.5293 times |
Fri 17 October 2025 |
487.90 (-2.5%) |
497.50 |
486.00 - 530.50 |
0.6284 times |
Fri 10 October 2025 |
500.40 (7.36%) |
466.15 |
452.05 - 527.30 |
3.5618 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 410.48 and 464.58 | Monthly Target 1 | 398.62 | | Monthly Target 2 | 422.33 | | Monthly Target 3 | 452.71666666667 | | Monthly Target 4 | 476.43 | | Monthly Target 5 | 506.82 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
446.05 (-6.23%) |
470.05 |
429.00 - 483.10 |
0.103 times |
Fri 28 November 2025 |
475.70 (-16.92%) |
576.10 |
446.50 - 662.00 |
1.0365 times |
Fri 31 October 2025 |
572.60 (27.53%) |
461.55 |
450.10 - 585.00 |
1.0929 times |
Tue 30 September 2025 |
449.00 (-14.71%) |
534.45 |
443.00 - 579.80 |
1.6788 times |
Fri 29 August 2025 |
526.45 (17.7%) |
453.95 |
413.95 - 552.90 |
2.8462 times |
Thu 31 July 2025 |
447.30 (-4.65%) |
472.05 |
406.00 - 480.65 |
0.78 times |
Mon 30 June 2025 |
469.10 (10.09%) |
426.10 |
402.65 - 484.00 |
0.7902 times |
Fri 30 May 2025 |
426.10 (56.91%) |
266.00 |
246.05 - 444.05 |
1.1036 times |
Wed 30 April 2025 |
271.55 (8.77%) |
254.95 |
252.10 - 285.95 |
0.1762 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
0.3926 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.1939 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 451.84 | | 12 day DMA | 453.41 | | 20 day DMA | 457.69 | | 35 day DMA | 492.76 | | 50 day DMA | 500.28 | | 100 day DMA | 494.03 | | 150 day DMA | 468.66 | | 200 day DMA | 416.33 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.12 | 452.16 | 456.76 | | 12 day EMA | 455.79 | 457.56 | 460.21 | | 20 day EMA | 463.45 | 465.28 | 467.63 | | 35 day EMA | 476.3 | 478.08 | 480.15 | | 50 day EMA | 492.23 | 494.11 | 496.2 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.84 | 455.25 | 460.82 | | 12 day SMA | 453.41 | 454.6 | 456 | | 20 day SMA | 457.69 | 458.86 | 460.86 | | 35 day SMA | 492.76 | 496.32 | 499.35 | | 50 day SMA | 500.28 | 500.71 | 501.17 | | 100 day SMA | 494.03 | 493.81 | 493.51 | | 150 day SMA | 468.66 | 467.58 | 466.45 | | 200 day SMA | 416.33 | 415.49 | 414.63 |
|
|
