Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 352.18 and 379.18 | Daily Target 1 | 346.78 | | Daily Target 2 | 357.57 | | Daily Target 3 | 373.78333333333 | | Daily Target 4 | 384.57 | | Daily Target 5 | 400.78 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
368.35 (-5.06%) |
390.00 |
363.00 - 390.00 |
1.974 times |
Thu 19 December 2024 |
388.00 (0.15%) |
387.40 |
383.15 - 392.70 |
1.0409 times |
Wed 18 December 2024 |
387.40 (-2.66%) |
408.00 |
386.30 - 408.00 |
0.9349 times |
Tue 17 December 2024 |
398.00 (-1.29%) |
403.00 |
397.00 - 410.45 |
0.9223 times |
Mon 16 December 2024 |
403.20 (-0.07%) |
405.50 |
400.75 - 412.90 |
0.5723 times |
Fri 13 December 2024 |
403.50 (2.07%) |
399.00 |
390.25 - 406.30 |
0.6207 times |
Thu 12 December 2024 |
395.30 (-1.15%) |
396.05 |
394.00 - 404.30 |
0.6168 times |
Wed 11 December 2024 |
399.90 (-0.04%) |
397.00 |
397.00 - 405.65 |
0.4606 times |
Tue 10 December 2024 |
400.05 (-1.25%) |
405.05 |
397.60 - 407.90 |
1.2288 times |
Mon 09 December 2024 |
405.10 (1.05%) |
405.95 |
400.90 - 415.00 |
1.6287 times |
Fri 06 December 2024 |
400.90 (0.31%) |
404.80 |
398.00 - 404.80 |
0.9432 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 340.73 and 390.63 | Weekly Target 1 | 331.52 | | Weekly Target 2 | 349.93 | | Weekly Target 3 | 381.41666666667 | | Weekly Target 4 | 399.83 | | Weekly Target 5 | 431.32 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
368.35 (-8.71%) |
405.50 |
363.00 - 412.90 |
0.7049 times |
Fri 13 December 2024 |
403.50 (0.65%) |
405.95 |
390.25 - 415.00 |
0.5898 times |
Fri 06 December 2024 |
400.90 (-0.4%) |
410.90 |
397.10 - 423.95 |
0.934 times |
Fri 29 November 2024 |
402.50 (11.62%) |
367.85 |
367.10 - 423.95 |
1.2766 times |
Fri 22 November 2024 |
360.60 (-3.78%) |
380.70 |
353.05 - 380.70 |
0.6984 times |
Thu 14 November 2024 |
374.75 (-2.05%) |
389.95 |
352.90 - 427.25 |
3.0129 times |
Fri 08 November 2024 |
382.60 (-1.76%) |
385.05 |
366.00 - 397.00 |
0.8122 times |
Fri 01 November 2024 |
389.45 (9.27%) |
360.00 |
350.05 - 398.95 |
0.9906 times |
Fri 25 October 2024 |
356.40 (-6.84%) |
380.05 |
352.95 - 386.05 |
0.4952 times |
Fri 18 October 2024 |
382.55 (-1.8%) |
399.00 |
378.65 - 399.00 |
0.4855 times |
Fri 11 October 2024 |
389.55 (-2.27%) |
405.00 |
379.00 - 405.00 |
0.8204 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 335.2 and 396.15 | Monthly Target 1 | 324.15 | | Monthly Target 2 | 346.25 | | Monthly Target 3 | 385.1 | | Monthly Target 4 | 407.2 | | Monthly Target 5 | 446.05 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
368.35 (-8.48%) |
410.90 |
363.00 - 423.95 |
0.5127 times |
Fri 29 November 2024 |
402.50 (8.46%) |
375.00 |
352.90 - 427.25 |
1.3958 times |
Thu 31 October 2024 |
371.10 (-7.58%) |
408.90 |
350.05 - 408.90 |
0.6174 times |
Mon 30 September 2024 |
401.55 (-2%) |
407.35 |
397.60 - 427.90 |
1.1406 times |
Fri 30 August 2024 |
409.75 (-6.92%) |
446.00 |
398.00 - 447.60 |
1.0465 times |
Wed 31 July 2024 |
440.20 (-9.27%) |
490.70 |
417.00 - 524.00 |
1.3997 times |
Fri 28 June 2024 |
485.20 (17.07%) |
435.95 |
397.00 - 493.75 |
1.5304 times |
Fri 31 May 2024 |
414.45 (-8.39%) |
456.05 |
413.05 - 456.05 |
0.4784 times |
Tue 30 April 2024 |
452.40 (10.81%) |
415.45 |
414.95 - 479.90 |
0.8601 times |
Thu 28 March 2024 |
408.25 (-17.51%) |
494.95 |
405.00 - 503.25 |
1.0186 times |
Thu 29 February 2024 |
494.90 (-8.15%) |
540.05 |
493.95 - 544.20 |
0.43 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 388.99 | | 12 day DMA | 395.78 | | 20 day DMA | 396.09 | | 35 day DMA | 386.81 | | 50 day DMA | 382.45 | | 100 day DMA | 396.55 | | 150 day DMA | 414.41 | | 200 day DMA | 423.73 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385 | 393.33 | 395.99 | | 12 day EMA | 391.32 | 395.5 | 396.86 | | 20 day EMA | 391.32 | 393.74 | 394.34 | | 35 day EMA | 389.14 | 390.36 | 390.5 | | 50 day EMA | 383.75 | 384.38 | 384.23 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.99 | 396.02 | 397.48 | | 12 day SMA | 395.78 | 398.43 | 399.8 | | 20 day SMA | 396.09 | 395.7 | 394.11 | | 35 day SMA | 386.81 | 386.84 | 385.8 | | 50 day SMA | 382.45 | 382.7 | 382.68 | | 100 day SMA | 396.55 | 397.38 | 397.87 | | 150 day SMA | 414.41 | 414.82 | 415.12 | | 200 day SMA | 423.73 | 424.39 | 424.96 |
|
|
