Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 268.23 and 281.88
| Daily Target 1 | 265.17 |
| Daily Target 2 | 271.28 |
| Daily Target 3 | 278.81666666667 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 292.47 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.40 (0.36%) | 286.35 | 272.70 - 286.35 | 0.3724 times | Mon 23 March 2026 | 276.40 (-3.32%) | 287.30 | 274.10 - 287.30 | 1.3556 times | Fri 20 March 2026 | 285.90 (0.99%) | 283.20 | 283.20 - 296.10 | 0.7546 times | Thu 19 March 2026 | 283.10 (-1.1%) | 280.10 | 279.15 - 291.10 | 0.623 times | Wed 18 March 2026 | 286.25 (2.65%) | 278.85 | 278.85 - 293.20 | 0.6929 times | Tue 17 March 2026 | 278.85 (-3.78%) | 285.00 | 273.95 - 291.65 | 2.1835 times | Mon 16 March 2026 | 289.80 (-1.16%) | 305.55 | 285.00 - 305.55 | 0.7916 times | Fri 13 March 2026 | 293.20 (-4.29%) | 304.15 | 288.75 - 304.15 | 0.9584 times | Thu 12 March 2026 | 306.35 (-0.81%) | 308.90 | 295.95 - 313.05 | 1.45 times | Wed 11 March 2026 | 308.85 (-2.12%) | 315.60 | 306.10 - 321.45 | 0.8179 times | Tue 10 March 2026 | 315.55 (2.1%) | 309.10 | 308.20 - 319.55 | 0.938 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 267.75 and 282.35
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.40 (-2.97%) | 287.30 | 272.70 - 287.30 | 0.5662 times | Fri 20 March 2026 | 285.90 (-2.49%) | 305.55 | 273.95 - 305.55 | 1.6532 times | Fri 13 March 2026 | 293.20 (-5.05%) | 306.60 | 288.75 - 321.45 | 1.7423 times | Fri 06 March 2026 | 308.80 (-5.75%) | 314.95 | 306.65 - 325.45 | 0.551 times | Fri 27 February 2026 | 327.65 (1.57%) | 322.70 | 311.10 - 334.40 | 0.5258 times | Fri 20 February 2026 | 322.60 (-0.39%) | 321.05 | 314.65 - 335.60 | 0.7462 times | Fri 13 February 2026 | 323.85 (-13.4%) | 374.00 | 321.65 - 410.40 | 2.1465 times | Fri 06 February 2026 | 373.95 (-2.09%) | 368.00 | 351.25 - 398.75 | 0.572 times | Fri 30 January 2026 | 381.95 (-2.5%) | 390.15 | 365.90 - 395.00 | 0.7925 times | Fri 23 January 2026 | 391.75 (-10.55%) | 438.00 | 387.20 - 438.85 | 0.7044 times | Fri 16 January 2026 | 437.95 (-1.56%) | 445.00 | 423.45 - 450.00 | 0.3558 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 248.68 and 301.43
| Monthly Target 1 | 239.1 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 291.85 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 344.6 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.40 (-15.34%) | 314.95 | 272.70 - 325.45 | 0.3109 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.2749 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.1836 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1658 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.1566 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.2023 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.8469 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 3.1313 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.8581 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.8694 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.2141 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 281.81 |
| 12 day DMA | 292.56 |
| 20 day DMA | 302.49 |
| 35 day DMA | 323.86 |
| 50 day DMA | 348.88 |
| 100 day DMA | 414 |
| 150 day DMA | 447.04 |
| 200 day DMA | 443.75 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 283.69 | 287.34 |
| 12 day EMA | 291.24 | 293.75 | 296.9 |
| 20 day EMA | 302.72 | 305.38 | 308.43 |
| 35 day EMA | 326.53 | 329.42 | 332.54 |
| 50 day EMA | 349.81 | 352.76 | 355.88 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.81 | 282.1 | 284.78 |
| 12 day SMA | 292.56 | 295.18 | 298.22 |
| 20 day SMA | 302.49 | 304.59 | 306.9 |
| 35 day SMA | 323.86 | 326.56 | 329.47 |
| 50 day SMA | 348.88 | 352.23 | 355.62 |
| 100 day SMA | 414 | 416.94 | 419.66 |
| 150 day SMA | 447.04 | 448.07 | 449.2 |
| 200 day SMA | 443.75 | 444.46 | 445.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.