Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 383.38 and 394.28
| Daily Target 1 | 375.15 |
| Daily Target 2 | 380.7 |
| Daily Target 3 | 386.05 |
| Daily Target 4 | 391.6 |
| Daily Target 5 | 396.95 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 386.25 (0.94%) | 380.50 | 380.50 - 391.40 | 0.3583 times | Tue 30 June 2026 | 382.65 (1.84%) | 359.05 | 359.05 - 385.00 | 0.3613 times | Mon 29 June 2026 | 375.75 (-1.01%) | 379.65 | 373.15 - 386.35 | 0.6996 times | Thu 25 June 2026 | 379.60 (-1.07%) | 385.55 | 376.85 - 385.55 | 0.4618 times | Wed 24 June 2026 | 383.70 (-0.63%) | 381.95 | 381.20 - 389.65 | 0.5998 times | Tue 23 June 2026 | 386.15 (-2.73%) | 399.40 | 381.45 - 399.40 | 0.998 times | Mon 22 June 2026 | 397.00 (5.78%) | 373.45 | 373.45 - 402.50 | 3.7332 times | Fri 19 June 2026 | 375.30 (-0.56%) | 378.40 | 371.10 - 379.10 | 0.3849 times | Thu 18 June 2026 | 377.40 (-2.24%) | 390.25 | 376.20 - 390.25 | 0.8262 times | Wed 17 June 2026 | 386.05 (1.31%) | 386.50 | 384.45 - 397.10 | 1.577 times | Tue 16 June 2026 | 381.05 (-1.37%) | 387.50 | 380.20 - 390.60 | 0.3745 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 372.65 and 405
| Weekly Target 1 | 346.55 |
| Weekly Target 2 | 366.4 |
| Weekly Target 3 | 378.9 |
| Weekly Target 4 | 398.75 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 386.25 (1.75%) | 379.65 | 359.05 - 391.40 | 0.1566 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.6392 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.4854 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.7701 times | Fri 05 June 2026 | 385.10 (20.59%) | 328.00 | 317.05 - 409.85 | 6.1552 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1484 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 0.6498 times | Fri 15 May 2026 | 318.85 (-9.52%) | 351.70 | 314.15 - 364.80 | 0.3917 times | Fri 08 May 2026 | 352.40 (10.11%) | 322.00 | 317.50 - 363.70 | 0.4253 times | Thu 30 April 2026 | 320.05 (-0.87%) | 322.65 | 317.90 - 338.30 | 0.1782 times | Fri 24 April 2026 | 322.85 (-2.46%) | 336.10 | 316.30 - 336.10 | 0.254 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 383.38 and 394.28
| Monthly Target 1 | 375.15 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 386.05 |
| Monthly Target 4 | 391.6 |
| Monthly Target 5 | 396.95 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 386.25 (0.94%) | 380.50 | 380.50 - 391.40 | 0.0137 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.8207 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.5579 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.5736 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.7715 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.485 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.3239 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2925 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 2.0403 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 2.121 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 3.2581 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 383.1 |
| 20 day DMA | 380.52 |
| 35 day DMA | 356.65 |
| 50 day DMA | 349.16 |
| 100 day DMA | 332.25 |
| 150 day DMA | 368.62 |
| 200 day DMA | 407.14 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.91 | 381.24 | 380.54 |
| 12 day EMA | 380.21 | 379.11 | 378.47 |
| 20 day EMA | 374.18 | 372.91 | 371.89 |
| 35 day EMA | 363.68 | 362.35 | 361.16 |
| 50 day EMA | 349.67 | 348.18 | 346.77 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 381.57 | 384.44 |
| 12 day SMA | 383.1 | 382.74 | 380.99 |
| 20 day SMA | 380.52 | 379.29 | 376.14 |
| 35 day SMA | 356.65 | 355.45 | 354.59 |
| 50 day SMA | 349.16 | 348.06 | 346.93 |
| 100 day SMA | 332.25 | 332.17 | 332.16 |
| 150 day SMA | 368.62 | 369.28 | 369.94 |
| 200 day SMA | 407.14 | 407.85 | 408.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.