Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 333.73 and 352.48
| Daily Target 1 | 319.3 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 338.05 |
| Daily Target 4 | 348.15 |
| Daily Target 5 | 356.8 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 339.50 (4.83%) | 329.00 | 327.95 - 346.70 | 0.6998 times | Tue 12 May 2026 | 323.85 (-5.88%) | 345.20 | 322.40 - 345.35 | 1.4721 times | Mon 11 May 2026 | 344.10 (-2.36%) | 351.70 | 342.25 - 364.80 | 0.8733 times | Fri 08 May 2026 | 352.40 (-1.51%) | 358.00 | 350.40 - 362.75 | 1.3365 times | Thu 07 May 2026 | 357.80 (5.25%) | 340.30 | 337.75 - 363.70 | 1.5135 times | Wed 06 May 2026 | 339.95 (3.86%) | 337.95 | 326.00 - 345.00 | 2.1186 times | Tue 05 May 2026 | 327.30 (1.46%) | 326.10 | 320.50 - 333.15 | 0.3558 times | Mon 04 May 2026 | 322.60 (0.8%) | 322.00 | 317.50 - 325.70 | 0.5341 times | Thu 30 April 2026 | 320.05 (-1.63%) | 322.00 | 317.90 - 326.30 | 0.5261 times | Wed 29 April 2026 | 325.35 (-1.8%) | 325.30 | 321.35 - 334.45 | 0.57 times | Tue 28 April 2026 | 331.30 (0.79%) | 328.00 | 326.95 - 338.30 | 1.0135 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 309.75 and 352.15
| Weekly Target 1 | 299.83 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 342.23333333333 |
| Weekly Target 4 | 362.07 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 339.50 (-3.66%) | 351.70 | 322.40 - 364.80 | 0.5085 times | Fri 08 May 2026 | 352.40 (10.11%) | 322.00 | 317.50 - 363.70 | 0.9783 times | Thu 30 April 2026 | 320.05 (-0.87%) | 322.65 | 317.90 - 338.30 | 0.4099 times | Fri 24 April 2026 | 322.85 (-2.46%) | 336.10 | 316.30 - 336.10 | 0.5843 times | Fri 17 April 2026 | 331.00 (10.37%) | 285.00 | 285.00 - 335.85 | 1.1144 times | Fri 10 April 2026 | 299.90 (12.34%) | 267.00 | 265.65 - 305.00 | 1.0928 times | Thu 02 April 2026 | 266.95 (1.16%) | 258.20 | 250.00 - 275.75 | 1.3307 times | Fri 27 March 2026 | 263.90 (-7.69%) | 287.30 | 262.00 - 291.95 | 1.2326 times | Fri 20 March 2026 | 285.90 (-2.49%) | 305.55 | 273.95 - 305.55 | 1.3382 times | Fri 13 March 2026 | 293.20 (-5.05%) | 306.60 | 288.75 - 321.45 | 1.4103 times | Fri 06 March 2026 | 308.80 (-5.75%) | 314.95 | 306.65 - 325.45 | 0.446 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 328.5 and 375.8
| Monthly Target 1 | 293.3 |
| Monthly Target 2 | 316.4 |
| Monthly Target 3 | 340.6 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 387.9 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 339.50 (6.08%) | 322.00 | 317.50 - 364.80 | 0.143 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.3674 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.4941 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.3106 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2075 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1874 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.3068 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.3585 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 2.0868 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 3.538 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.9696 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 343.53 |
| 12 day DMA | 334.41 |
| 20 day DMA | 330.8 |
| 35 day DMA | 309.17 |
| 50 day DMA | 308.66 |
| 100 day DMA | 356.26 |
| 150 day DMA | 404.74 |
| 200 day DMA | 424.57 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 337.15 | 343.8 |
| 12 day EMA | 334.14 | 333.17 | 334.86 |
| 20 day EMA | 328.14 | 326.94 | 327.26 |
| 35 day EMA | 321.7 | 320.65 | 320.46 |
| 50 day EMA | 313.19 | 312.12 | 311.64 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.53 | 343.62 | 344.31 |
| 12 day SMA | 334.41 | 333.02 | 333.21 |
| 20 day SMA | 330.8 | 328.92 | 327.72 |
| 35 day SMA | 309.17 | 307.65 | 306.36 |
| 50 day SMA | 308.66 | 308.17 | 308.08 |
| 100 day SMA | 356.26 | 357.5 | 358.97 |
| 150 day SMA | 404.74 | 405.56 | 406.55 |
| 200 day SMA | 424.57 | 424.96 | 425.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.