Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 571.43 and 586.18 | Daily Target 1 | 561.2 | | Daily Target 2 | 566.9 | | Daily Target 3 | 575.95 | | Daily Target 4 | 581.65 | | Daily Target 5 | 590.7 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
572.60 (0.11%) |
572.05 |
570.25 - 585.00 |
0.539 times |
Thu 30 October 2025 |
571.95 (0.23%) |
580.80 |
567.30 - 581.10 |
0.7923 times |
Wed 29 October 2025 |
570.65 (3.98%) |
550.00 |
549.45 - 580.80 |
1.7237 times |
Tue 28 October 2025 |
548.80 (4.64%) |
522.40 |
522.35 - 572.60 |
3.9767 times |
Mon 27 October 2025 |
524.45 (-0.51%) |
525.25 |
521.55 - 532.65 |
0.1812 times |
Thu 23 October 2025 |
527.15 (-2.16%) |
542.50 |
522.80 - 542.50 |
0.199 times |
Tue 21 October 2025 |
538.80 (2.12%) |
527.65 |
527.65 - 542.00 |
0.5516 times |
Mon 20 October 2025 |
527.60 (8.14%) |
483.95 |
483.90 - 533.95 |
1.3432 times |
Fri 17 October 2025 |
487.90 (-2.63%) |
506.80 |
486.00 - 506.80 |
0.4146 times |
Thu 16 October 2025 |
501.10 (0.64%) |
510.00 |
498.20 - 510.00 |
0.2786 times |
Wed 15 October 2025 |
497.90 (-1.94%) |
501.50 |
493.85 - 506.20 |
0.3559 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 547.08 and 610.53 | Weekly Target 1 | 496.27 | | Weekly Target 2 | 534.43 | | Weekly Target 3 | 559.71666666667 | | Weekly Target 4 | 597.88 | | Weekly Target 5 | 623.17 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
572.60 (8.62%) |
525.25 |
521.55 - 585.00 |
0.9229 times |
Thu 23 October 2025 |
527.15 (8.04%) |
483.95 |
483.90 - 542.50 |
0.2679 times |
Fri 17 October 2025 |
487.90 (-2.5%) |
497.50 |
486.00 - 530.50 |
0.3181 times |
Fri 10 October 2025 |
500.40 (7.36%) |
466.15 |
452.05 - 527.30 |
1.8029 times |
Fri 03 October 2025 |
466.10 (-1.47%) |
472.95 |
443.00 - 480.05 |
0.3598 times |
Fri 26 September 2025 |
473.05 (-9.54%) |
529.10 |
467.30 - 539.70 |
1.2142 times |
Fri 19 September 2025 |
522.95 (0.29%) |
524.05 |
505.95 - 536.05 |
0.7375 times |
Fri 12 September 2025 |
521.45 (-5.13%) |
560.55 |
516.45 - 579.75 |
1.2968 times |
Fri 05 September 2025 |
549.65 (4.41%) |
534.45 |
518.00 - 579.80 |
1.7214 times |
Fri 29 August 2025 |
526.45 (0.67%) |
540.50 |
500.15 - 552.90 |
1.3584 times |
Fri 22 August 2025 |
522.95 (23.8%) |
413.95 |
413.95 - 547.90 |
6.4875 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 511.35 and 646.25 | Monthly Target 1 | 401 | | Monthly Target 2 | 486.8 | | Monthly Target 3 | 535.9 | | Monthly Target 4 | 621.7 | | Monthly Target 5 | 670.8 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
572.60 (27.53%) |
461.55 |
450.10 - 585.00 |
1.1509 times |
Tue 30 September 2025 |
449.00 (-14.71%) |
534.45 |
443.00 - 579.80 |
1.768 times |
Fri 29 August 2025 |
526.45 (17.7%) |
453.95 |
413.95 - 552.90 |
2.9975 times |
Thu 31 July 2025 |
447.30 (-4.65%) |
472.05 |
406.00 - 480.65 |
0.8214 times |
Mon 30 June 2025 |
469.10 (10.09%) |
426.10 |
402.65 - 484.00 |
0.8322 times |
Fri 30 May 2025 |
426.10 (56.91%) |
266.00 |
246.05 - 444.05 |
1.1622 times |
Wed 30 April 2025 |
271.55 (8.77%) |
254.95 |
252.10 - 285.95 |
0.1856 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
0.4135 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.2042 times |
Fri 31 January 2025 |
318.75 (-13.64%) |
375.00 |
286.50 - 382.40 |
0.4644 times |
Tue 31 December 2024 |
369.10 (-8.3%) |
410.90 |
362.25 - 423.95 |
0.3101 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 557.69 | | 12 day DMA | 531.39 | | 20 day DMA | 515.4 | | 35 day DMA | 513.29 | | 50 day DMA | 519.23 | | 100 day DMA | 476.64 | | 150 day DMA | 419.57 | | 200 day DMA | 389.21 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.87 | 553.51 | 544.29 | | 12 day EMA | 539.62 | 533.63 | 526.67 | | 20 day EMA | 527.88 | 523.18 | 518.05 | | 35 day EMA | 519.87 | 516.77 | 513.52 | | 50 day EMA | 515.96 | 513.65 | 511.27 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.69 | 548.6 | 541.97 | | 12 day SMA | 531.39 | 527.57 | 521.61 | | 20 day SMA | 515.4 | 509.22 | 503.75 | | 35 day SMA | 513.29 | 513.05 | 513.14 | | 50 day SMA | 519.23 | 516.09 | 513.1 | | 100 day SMA | 476.64 | 475.08 | 473.49 | | 150 day SMA | 419.57 | 417.24 | 414.92 | | 200 day SMA | 389.21 | 388.18 | 387.16 |
|
|
