Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 310.63 and 334.38
| Daily Target 1 | 293.02 |
| Daily Target 2 | 304.48 |
| Daily Target 3 | 316.76666666667 |
| Daily Target 4 | 328.23 |
| Daily Target 5 | 340.52 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.95 (3.27%) | 309.85 | 305.30 - 329.05 | 0.3366 times | Tue 18 August 2026 | 305.95 (-2.95%) | 306.05 | 303.20 - 314.00 | 0.5662 times | Mon 17 August 2026 | 315.25 (-3.81%) | 327.05 | 311.30 - 330.50 | 0.5281 times | Fri 14 August 2026 | 327.75 (-1.49%) | 329.60 | 325.25 - 336.00 | 0.2363 times | Thu 13 August 2026 | 332.70 (1.96%) | 329.55 | 329.55 - 343.95 | 0.9226 times | Wed 12 August 2026 | 326.30 (-14.08%) | 335.40 | 321.00 - 365.85 | 2.9226 times | Tue 11 August 2026 | 379.75 (-19.99%) | 379.75 | 379.75 - 379.75 | 0.1354 times | Mon 10 August 2026 | 474.65 (1.76%) | 477.45 | 460.00 - 485.00 | 1.893 times | Fri 07 August 2026 | 466.45 (2.52%) | 455.00 | 455.00 - 485.00 | 1.4235 times | Thu 06 August 2026 | 455.00 (6.35%) | 427.85 | 427.60 - 464.50 | 1.0358 times | Wed 05 August 2026 | 427.85 (1.16%) | 429.55 | 422.30 - 431.20 | 0.1883 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 295.93 and 323.23
| Weekly Target 1 | 289.25 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 316.55 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 343.85 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.95 (-3.6%) | 327.05 | 303.20 - 330.50 | 0.6022 times | Fri 14 August 2026 | 327.75 (-29.74%) | 477.45 | 321.00 - 485.00 | 2.5716 times | Fri 07 August 2026 | 466.45 (9.11%) | 430.00 | 414.45 - 485.00 | 1.3499 times | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.5312 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 1.0175 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.8774 times | Fri 10 July 2026 | 419.10 (9.58%) | 397.20 | 389.20 - 445.55 | 1.8518 times | Fri 03 July 2026 | 382.45 (0.75%) | 379.65 | 359.05 - 402.05 | 0.3257 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.4961 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.3767 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.5976 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 218.68 and 400.48
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 368.05 |
| Monthly Target 4 | 432.9 |
| Monthly Target 5 | 549.85 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.95 (-26.09%) | 430.00 | 303.20 - 485.00 | 1.6937 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.6895 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.3729 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4693 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4826 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.649 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.408 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2725 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2461 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.7164 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.7843 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 319.52 |
| 12 day DMA | 379.21 |
| 20 day DMA | 396.13 |
| 35 day DMA | 402.49 |
| 50 day DMA | 395.64 |
| 100 day DMA | 357.73 |
| 150 day DMA | 357.02 |
| 200 day DMA | 388.69 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.36 | 331.57 | 344.38 |
| 12 day EMA | 359.72 | 367.68 | 378.9 |
| 20 day EMA | 377.57 | 384.05 | 392.27 |
| 35 day EMA | 386.23 | 390.37 | 395.34 |
| 50 day EMA | 386.56 | 389.44 | 392.85 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.52 | 321.59 | 336.35 |
| 12 day SMA | 379.21 | 388.04 | 398.17 |
| 20 day SMA | 396.13 | 401.21 | 407.94 |
| 35 day SMA | 402.49 | 404.4 | 406.39 |
| 50 day SMA | 395.64 | 396.63 | 398.22 |
| 100 day SMA | 357.73 | 357.43 | 357.2 |
| 150 day SMA | 357.02 | 357.88 | 358.72 |
| 200 day SMA | 388.69 | 389.74 | 390.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.