Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 268.4 and 287.8 | Daily Target 1 | 252.52 | | Daily Target 2 | 264.88 | | Daily Target 3 | 271.91666666667 | | Daily Target 4 | 284.28 | | Daily Target 5 | 291.32 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
277.25 (2.93%) |
266.45 |
259.55 - 278.95 |
0.7399 times |
Tue 01 April 2025 |
269.35 (7.89%) |
254.95 |
252.10 - 274.80 |
1.0044 times |
Fri 28 March 2025 |
249.65 (5.67%) |
232.55 |
229.70 - 255.00 |
2.7062 times |
Wed 26 March 2025 |
236.25 (-4.1%) |
246.35 |
235.00 - 251.00 |
1.1235 times |
Tue 25 March 2025 |
246.35 (-2.59%) |
255.35 |
245.05 - 257.95 |
0.2694 times |
Mon 24 March 2025 |
252.90 (-0.53%) |
254.25 |
250.85 - 262.85 |
1.278 times |
Fri 21 March 2025 |
254.25 (1.09%) |
251.50 |
251.50 - 260.75 |
0.7251 times |
Thu 20 March 2025 |
251.50 (-0.53%) |
250.05 |
250.05 - 261.95 |
0.2765 times |
Wed 19 March 2025 |
252.85 (9.53%) |
232.00 |
232.00 - 256.85 |
1.081 times |
Tue 18 March 2025 |
230.85 (1.43%) |
229.00 |
228.05 - 238.10 |
0.7958 times |
Mon 17 March 2025 |
227.60 (2.15%) |
224.00 |
221.00 - 229.15 |
0.3329 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 264.68 and 291.53 | Weekly Target 1 | 242.58 | | Weekly Target 2 | 259.92 | | Weekly Target 3 | 269.43333333333 | | Weekly Target 4 | 286.77 | | Weekly Target 5 | 296.28 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
277.25 (11.06%) |
254.95 |
252.10 - 278.95 |
0.666 times |
Fri 28 March 2025 |
249.65 (-1.81%) |
254.25 |
229.70 - 262.85 |
2.053 times |
Fri 21 March 2025 |
254.25 (14.12%) |
224.00 |
221.00 - 261.95 |
1.2261 times |
Thu 13 March 2025 |
222.80 (-11.85%) |
251.10 |
218.00 - 254.00 |
0.8182 times |
Fri 07 March 2025 |
252.75 (4.1%) |
245.00 |
228.95 - 257.00 |
1.0315 times |
Fri 28 February 2025 |
242.80 (-8.69%) |
265.05 |
241.75 - 279.90 |
0.7383 times |
Fri 21 February 2025 |
265.90 (-2.1%) |
272.05 |
252.60 - 279.55 |
0.4894 times |
Fri 14 February 2025 |
271.60 (-13.48%) |
312.35 |
264.50 - 315.00 |
1.0169 times |
Fri 07 February 2025 |
313.90 (-1.52%) |
318.45 |
311.85 - 324.75 |
0.2878 times |
Fri 31 January 2025 |
318.75 (-0.75%) |
320.05 |
286.50 - 324.50 |
1.6729 times |
Fri 24 January 2025 |
321.15 (-5.9%) |
346.00 |
320.00 - 346.00 |
0.9456 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 264.68 and 291.53 | Monthly Target 1 | 242.58 | | Monthly Target 2 | 259.92 | | Monthly Target 3 | 269.43333333333 | | Monthly Target 4 | 286.77 | | Monthly Target 5 | 296.28 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
277.25 (11.06%) |
254.95 |
252.10 - 278.95 |
0.1319 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
1.0157 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.5015 times |
Fri 31 January 2025 |
318.75 (-13.64%) |
375.00 |
286.50 - 382.40 |
1.1408 times |
Tue 31 December 2024 |
369.10 (-8.3%) |
410.90 |
362.25 - 423.95 |
0.7617 times |
Fri 29 November 2024 |
402.50 (8.46%) |
375.00 |
352.90 - 427.25 |
1.6073 times |
Thu 31 October 2024 |
371.10 (-7.58%) |
408.90 |
350.05 - 408.90 |
0.711 times |
Mon 30 September 2024 |
401.55 (-2%) |
407.35 |
397.60 - 427.90 |
1.3134 times |
Fri 30 August 2024 |
409.75 (-6.92%) |
446.00 |
398.00 - 447.60 |
1.205 times |
Wed 31 July 2024 |
440.20 (-9.27%) |
490.70 |
417.00 - 524.00 |
1.6117 times |
Fri 28 June 2024 |
485.20 (17.07%) |
435.95 |
397.00 - 493.75 |
1.7622 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 255.77 | | 12 day DMA | 247.63 | | 20 day DMA | 245.15 | | 35 day DMA | 256.87 | | 50 day DMA | 275.68 | | 100 day DMA | 326.54 | | 150 day DMA | 349.06 | | 200 day DMA | 373.71 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.55 | 253.7 | 245.88 | | 12 day EMA | 253.34 | 249 | 245.3 | | 20 day EMA | 253.59 | 251.1 | 249.18 | | 35 day EMA | 264.96 | 264.24 | 263.94 | | 50 day EMA | 279.04 | 279.11 | 279.51 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.77 | 250.9 | 247.88 | | 12 day SMA | 247.63 | 243.18 | 240.47 | | 20 day SMA | 245.15 | 243.42 | 242.75 | | 35 day SMA | 256.87 | 258.03 | 259.45 | | 50 day SMA | 275.68 | 276.96 | 278.37 | | 100 day SMA | 326.54 | 327.57 | 328.78 | | 150 day SMA | 349.06 | 350.04 | 350.99 | | 200 day SMA | 373.71 | 374.53 | 375.28 |
|
|
