Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 514.93 and 555.63 | Daily Target 1 | 483.95 | | Daily Target 2 | 505.2 | | Daily Target 3 | 524.65 | | Daily Target 4 | 545.9 | | Daily Target 5 | 565.35 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.45 (3.31%) |
503.40 |
503.40 - 544.10 |
0.3901 times |
Thu 28 August 2025 |
509.60 (-3.94%) |
500.15 |
500.15 - 529.35 |
0.4398 times |
Tue 26 August 2025 |
530.50 (-2.16%) |
547.45 |
525.00 - 547.45 |
0.1993 times |
Mon 25 August 2025 |
542.20 (3.68%) |
540.50 |
524.15 - 552.90 |
0.6752 times |
Fri 22 August 2025 |
522.95 (3.22%) |
507.30 |
505.05 - 536.60 |
0.5454 times |
Thu 21 August 2025 |
506.65 (-5.37%) |
519.00 |
495.45 - 530.15 |
0.7931 times |
Wed 20 August 2025 |
535.40 (7.37%) |
526.05 |
511.00 - 547.90 |
3.7492 times |
Tue 19 August 2025 |
498.65 (20%) |
460.10 |
455.00 - 498.65 |
2.9468 times |
Mon 18 August 2025 |
415.55 (-1.62%) |
413.95 |
413.95 - 427.95 |
0.1058 times |
Thu 14 August 2025 |
422.40 (-2.24%) |
433.00 |
418.80 - 437.20 |
0.1553 times |
Wed 13 August 2025 |
432.10 (-3.13%) |
461.60 |
427.00 - 461.60 |
0.0732 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 486.93 and 539.68 | Weekly Target 1 | 473.75 | | Weekly Target 2 | 500.1 | | Weekly Target 3 | 526.5 | | Weekly Target 4 | 552.85 | | Weekly Target 5 | 579.25 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.45 (0.67%) |
540.50 |
500.15 - 552.90 |
1.1373 times |
Fri 22 August 2025 |
522.95 (23.8%) |
413.95 |
413.95 - 547.90 |
5.4314 times |
Thu 14 August 2025 |
422.40 (-1.41%) |
428.45 |
418.80 - 474.00 |
0.5652 times |
Fri 08 August 2025 |
428.45 (-2.12%) |
431.10 |
417.00 - 443.10 |
0.2278 times |
Fri 01 August 2025 |
437.75 (1.92%) |
433.75 |
412.00 - 458.00 |
0.4571 times |
Fri 25 July 2025 |
429.50 (3.77%) |
412.10 |
406.60 - 473.95 |
0.9315 times |
Fri 18 July 2025 |
413.90 (-0.24%) |
416.00 |
406.00 - 430.30 |
0.1281 times |
Fri 11 July 2025 |
414.90 (-7.58%) |
441.05 |
411.00 - 449.05 |
0.3362 times |
Fri 04 July 2025 |
448.95 (0.64%) |
445.40 |
443.00 - 484.00 |
0.4348 times |
Fri 27 June 2025 |
446.10 (6.38%) |
415.10 |
415.10 - 479.15 |
0.3507 times |
Thu 19 June 2025 |
419.35 (-3.81%) |
443.90 |
402.65 - 460.00 |
0.5381 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 470.2 and 609.15 | Monthly Target 1 | 358.82 | | Monthly Target 2 | 442.63 | | Monthly Target 3 | 497.76666666667 | | Monthly Target 4 | 581.58 | | Monthly Target 5 | 636.72 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.45 (17.7%) |
453.95 |
413.95 - 552.90 |
3.7256 times |
Thu 31 July 2025 |
447.30 (-4.65%) |
472.05 |
406.00 - 480.65 |
1.021 times |
Mon 30 June 2025 |
469.10 (10.09%) |
426.10 |
402.65 - 484.00 |
1.0344 times |
Fri 30 May 2025 |
426.10 (56.91%) |
266.00 |
246.05 - 444.05 |
1.4446 times |
Wed 30 April 2025 |
271.55 (8.77%) |
254.95 |
252.10 - 285.95 |
0.2307 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
0.514 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.2538 times |
Fri 31 January 2025 |
318.75 (-13.64%) |
375.00 |
286.50 - 382.40 |
0.5772 times |
Tue 31 December 2024 |
369.10 (-8.3%) |
410.90 |
362.25 - 423.95 |
0.3854 times |
Fri 29 November 2024 |
402.50 (8.46%) |
375.00 |
352.90 - 427.25 |
0.8133 times |
Thu 31 October 2024 |
371.10 (-7.58%) |
408.90 |
350.05 - 408.90 |
0.3598 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 526.34 | | 12 day DMA | 490.71 | | 20 day DMA | 467.43 | | 35 day DMA | 447.74 | | 50 day DMA | 447.59 | | 100 day DMA | 391.93 | | 150 day DMA | 354.62 | | 200 day DMA | 360.96 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.54 | 516.09 | 519.34 | | 12 day EMA | 498.04 | 492.88 | 489.84 | | 20 day EMA | 480.73 | 475.92 | 472.38 | | 35 day EMA | 465.78 | 462.21 | 459.42 | | 50 day EMA | 455.08 | 452.17 | 449.83 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.34 | 522.38 | 527.54 | | 12 day SMA | 490.71 | 483.23 | 476.46 | | 20 day SMA | 467.43 | 462.63 | 458.32 | | 35 day SMA | 447.74 | 444.73 | 442.36 | | 50 day SMA | 447.59 | 445.92 | 444.37 | | 100 day SMA | 391.93 | 389.03 | 386.4 | | 150 day SMA | 354.62 | 353.3 | 352.27 | | 200 day SMA | 360.96 | 360.18 | 359.39 |
|
|
