YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon Strong Daily Stock price targets for YogiSungwon 522209 are 8.61 and 9.17 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.73 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.61 |
Daily price and volume Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.97 (-4.47%) |
9.37 |
8.81 - 9.37 |
0.2028 times |
Thu 30 January 2025 |
9.39 (4.45%) |
9.00 |
9.00 - 9.40 |
0.593 times |
Wed 29 January 2025 |
8.99 (-2.49%) |
8.56 |
8.30 - 9.50 |
1.1082 times |
Tue 28 January 2025 |
9.22 (0.22%) |
9.64 |
8.31 - 9.64 |
1.3311 times |
Mon 27 January 2025 |
9.20 (2.22%) |
9.00 |
8.80 - 9.39 |
0.2852 times |
Fri 24 January 2025 |
9.00 (-4.46%) |
9.45 |
8.48 - 9.45 |
2.2453 times |
Thu 23 January 2025 |
9.42 (6.56%) |
9.00 |
9.00 - 9.49 |
0.0595 times |
Wed 22 January 2025 |
8.84 (-2.75%) |
9.49 |
8.80 - 9.49 |
0.4201 times |
Tue 21 January 2025 |
9.09 (-6.1%) |
9.68 |
8.90 - 9.68 |
1.5322 times |
Mon 20 January 2025 |
9.68 (-4.16%) |
10.10 |
9.59 - 10.40 |
2.2226 times |
Fri 17 January 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.46 |
1.3577 times |
Weekly price and charts YogiSungwon Strong weekly Stock price targets for YogiSungwon 522209 are 7.97 and 9.31 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.97 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.97 (-0.33%) |
9.00 |
8.30 - 9.64 |
0.6361 times |
Fri 24 January 2025 |
9.00 (-10.89%) |
10.10 |
8.48 - 10.40 |
1.1709 times |
Fri 17 January 2025 |
10.10 (5.54%) |
9.79 |
9.21 - 10.50 |
0.7835 times |
Fri 10 January 2025 |
9.57 (-6.82%) |
10.48 |
8.66 - 10.73 |
1.7412 times |
Fri 03 January 2025 |
10.27 (0.59%) |
10.06 |
9.21 - 10.94 |
1.243 times |
Fri 27 December 2024 |
10.21 (5.48%) |
9.98 |
9.26 - 10.97 |
1.0221 times |
Fri 20 December 2024 |
9.68 (-5.56%) |
11.05 |
9.50 - 11.05 |
1.1876 times |
Fri 13 December 2024 |
10.25 (-1.16%) |
10.84 |
9.61 - 10.99 |
0.8611 times |
Fri 06 December 2024 |
10.37 (-2.17%) |
10.89 |
9.83 - 11.64 |
0.9143 times |
Fri 29 November 2024 |
10.60 (-1.03%) |
11.18 |
10.01 - 11.33 |
0.4401 times |
Fri 22 November 2024 |
10.71 (2.98%) |
10.59 |
9.85 - 11.05 |
1.9459 times |
Monthly price and charts YogiSungwon Strong monthly Stock price targets for YogiSungwon 522209 are 7.34 and 9.94 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.99 |
Monthly price and volumes Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.97 (-12.49%) |
10.90 |
8.30 - 10.90 |
0.7206 times |
Tue 31 December 2024 |
10.25 (-3.3%) |
10.89 |
9.21 - 11.64 |
0.6548 times |
Fri 29 November 2024 |
10.60 (2.42%) |
10.50 |
9.64 - 11.33 |
0.4612 times |
Thu 31 October 2024 |
10.35 (-9.92%) |
11.72 |
9.45 - 11.73 |
0.3162 times |
Mon 30 September 2024 |
11.49 (1.68%) |
11.86 |
10.35 - 13.14 |
0.849 times |
Fri 30 August 2024 |
11.30 (-18.06%) |
14.06 |
10.35 - 15.57 |
1.538 times |
Wed 31 July 2024 |
13.79 (14.63%) |
12.27 |
11.77 - 14.07 |
2.1726 times |
Fri 28 June 2024 |
12.03 (101.51%) |
6.26 |
6.25 - 12.03 |
1.9059 times |
Fri 31 May 2024 |
5.97 (-2.61%) |
6.13 |
4.93 - 6.59 |
0.5587 times |
Tue 30 April 2024 |
6.13 (45.95%) |
4.37 |
4.31 - 7.00 |
0.823 times |
Thu 28 March 2024 |
4.20 (-21.93%) |
5.38 |
3.80 - 5.65 |
0.3467 times |
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.33 | | 20 day DMA | 9.47 | | 35 day DMA | 9.69 | | 50 day DMA | 9.93 | | 100 day DMA | 10.38 | | 150 day DMA | 11.19 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.23 | 9.15 | | 12 day EMA | 9.3 | 9.36 | 9.35 | | 20 day EMA | 9.44 | 9.49 | 9.5 | | 35 day EMA | 9.67 | 9.71 | 9.73 | | 50 day EMA | 9.89 | 9.93 | 9.95 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.16 | 9.17 | | 12 day SMA | 9.33 | 9.41 | 9.45 | | 20 day SMA | 9.47 | 9.54 | 9.56 | | 35 day SMA | 9.69 | 9.73 | 9.75 | | 50 day SMA | 9.93 | 9.95 | 9.98 | | 100 day SMA | 10.38 | 10.42 | 10.44 | | 150 day SMA | 11.19 | 11.2 | 11.22 | | 200 day SMA | 10.12 | 10.1 | 10.08 |
|
|
