Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.96 and 7.46
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.58 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.10 (0.14%) | 6.95 | 6.82 - 7.32 | 1.565 times | Fri 08 May 2026 | 7.09 (-2.61%) | 6.93 | 6.93 - 7.49 | 0.2101 times | Thu 07 May 2026 | 7.28 (0.14%) | 7.40 | 6.95 - 7.51 | 0.2765 times | Wed 06 May 2026 | 7.27 (1.11%) | 7.46 | 6.91 - 7.46 | 0.3128 times | Tue 05 May 2026 | 7.19 (-2.57%) | 7.47 | 7.07 - 7.48 | 0.2839 times | Mon 04 May 2026 | 7.38 (2.22%) | 7.49 | 6.87 - 7.49 | 0.9316 times | Thu 30 April 2026 | 7.22 (-5%) | 7.70 | 7.22 - 7.70 | 1.7277 times | Wed 29 April 2026 | 7.60 (2.01%) | 7.45 | 7.11 - 7.60 | 0.059 times | Tue 28 April 2026 | 7.45 (0%) | 7.68 | 7.08 - 7.68 | 1.0205 times | Mon 27 April 2026 | 7.45 (-3.87%) | 7.60 | 7.37 - 7.99 | 3.6129 times | Fri 24 April 2026 | 7.75 (-4.08%) | 8.15 | 7.68 - 8.15 | 1.8751 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.96 and 7.46
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.10 (0.14%) | 6.95 | 6.82 - 7.32 | 0.1242 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.1598 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.5093 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 1.5414 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 1.1949 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.3135 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.2943 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 2.9182 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.5191 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 2.4254 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.6863 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.62 and 7.31
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.10 (-1.66%) | 7.49 | 6.82 - 7.51 | 0.0644 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.83 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.5291 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.0453 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6846 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1776 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.692 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.9344 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.7102 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3324 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.3025 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.83 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.24 | 7.31 |
| 12 day EMA | 7.3 | 7.34 | 7.38 |
| 20 day EMA | 7.22 | 7.23 | 7.24 |
| 35 day EMA | 6.84 | 6.82 | 6.8 |
| 50 day EMA | 6.31 | 6.28 | 6.25 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.24 | 7.27 |
| 12 day SMA | 7.41 | 7.48 | 7.55 |
| 20 day SMA | 7.51 | 7.49 | 7.48 |
| 35 day SMA | 6.87 | 6.81 | 6.75 |
| 50 day SMA | 6.34 | 6.3 | 6.25 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 7.83 | 7.87 | 7.9 |
| 200 day SMA | 9.37 | 9.4 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.