YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon Strong Daily Stock price targets for YogiSungwon 522209 are 13.51 and 14.41 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.146666666667 | | Daily Target 4 | 14.66 | | Daily Target 5 | 15.05 |
Daily price and volume Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.28 (4.77%) |
14.53 |
13.63 - 14.53 |
1.1046 times |
Thu 18 September 2025 |
13.63 (6.48%) |
12.86 |
12.06 - 13.70 |
0.9067 times |
Wed 17 September 2025 |
12.80 (-3.25%) |
13.65 |
12.80 - 13.65 |
0.6325 times |
Tue 16 September 2025 |
13.23 (-7.16%) |
14.25 |
12.83 - 14.25 |
2.7004 times |
Mon 15 September 2025 |
14.25 (-0.49%) |
15.55 |
13.81 - 15.55 |
0.6076 times |
Fri 12 September 2025 |
14.32 (1.85%) |
13.75 |
13.40 - 14.74 |
1.802 times |
Thu 11 September 2025 |
14.06 (-0.07%) |
13.42 |
13.42 - 14.07 |
0.4906 times |
Wed 10 September 2025 |
14.07 (0%) |
14.07 |
14.07 - 14.07 |
0.0267 times |
Tue 09 September 2025 |
14.07 (-2.9%) |
14.75 |
14.00 - 14.80 |
0.5467 times |
Mon 08 September 2025 |
14.49 (-0.07%) |
14.70 |
14.00 - 14.70 |
1.1822 times |
Fri 05 September 2025 |
14.50 (-1.36%) |
15.23 |
14.00 - 15.23 |
0.3657 times |
Weekly price and charts YogiSungwon Strong weekly Stock price targets for YogiSungwon 522209 are 11.43 and 14.92 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 13.963333333333 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.28 (-0.28%) |
15.55 |
12.06 - 15.55 |
1.3915 times |
Fri 12 September 2025 |
14.32 (-1.24%) |
14.70 |
13.40 - 14.80 |
0.9464 times |
Fri 05 September 2025 |
14.50 (-3.2%) |
14.24 |
13.40 - 15.23 |
0.6658 times |
Fri 29 August 2025 |
14.98 (3.88%) |
14.42 |
14.42 - 15.28 |
0.5956 times |
Fri 22 August 2025 |
14.42 (6.03%) |
13.87 |
13.34 - 14.42 |
0.4584 times |
Thu 14 August 2025 |
13.60 (6.08%) |
12.82 |
12.82 - 13.86 |
0.4096 times |
Fri 08 August 2025 |
12.82 (-7.24%) |
14.09 |
12.57 - 14.09 |
0.1438 times |
Fri 01 August 2025 |
13.82 (-3.42%) |
14.03 |
13.75 - 14.30 |
0.3121 times |
Fri 25 July 2025 |
14.31 (-3.25%) |
14.11 |
14.11 - 15.52 |
1.3382 times |
Fri 18 July 2025 |
14.79 (15.28%) |
12.92 |
11.59 - 14.79 |
3.7386 times |
Fri 11 July 2025 |
12.83 (-9.96%) |
13.54 |
12.78 - 14.35 |
0.5203 times |
Monthly price and charts YogiSungwon Strong monthly Stock price targets for YogiSungwon 522209 are 13.17 and 16.66 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.963333333333 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.28 (-4.67%) |
14.24 |
12.06 - 15.55 |
0.5615 times |
Fri 29 August 2025 |
14.98 (6.24%) |
14.10 |
12.57 - 15.28 |
0.3063 times |
Thu 31 July 2025 |
14.10 (-1.12%) |
14.10 |
11.59 - 15.58 |
1.2002 times |
Mon 30 June 2025 |
14.26 (0%) |
14.55 |
13.55 - 17.69 |
1.969 times |
Fri 30 May 2025 |
14.26 (68.96%) |
8.93 |
7.51 - 16.95 |
3.5002 times |
Wed 30 April 2025 |
8.44 (7.93%) |
7.66 |
7.25 - 9.50 |
0.2659 times |
Fri 28 March 2025 |
7.82 (-3.93%) |
8.14 |
7.00 - 9.98 |
0.4929 times |
Fri 28 February 2025 |
8.14 (-9.25%) |
9.75 |
7.52 - 9.75 |
0.2405 times |
Fri 31 January 2025 |
8.97 (-12.49%) |
10.90 |
8.30 - 10.90 |
0.7667 times |
Tue 31 December 2024 |
10.25 (-3.3%) |
10.89 |
9.21 - 11.64 |
0.6967 times |
Fri 29 November 2024 |
10.60 (2.42%) |
10.50 |
9.64 - 11.33 |
0.4907 times |
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 14.03 | | 20 day DMA | 14.28 | | 35 day DMA | 13.93 | | 50 day DMA | 13.96 | | 100 day DMA | 13.81 | | 150 day DMA | 12.02 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.56 | 13.53 | | 12 day EMA | 13.94 | 13.88 | 13.92 | | 20 day EMA | 13.99 | 13.96 | 14 | | 35 day EMA | 14.03 | 14.02 | 14.04 | | 50 day EMA | 13.95 | 13.94 | 13.95 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.65 | 13.73 | | 12 day SMA | 14.03 | 14.05 | 14.09 | | 20 day SMA | 14.28 | 14.27 | 14.29 | | 35 day SMA | 13.93 | 13.93 | 13.95 | | 50 day SMA | 13.96 | 13.96 | 13.96 | | 100 day SMA | 13.81 | 13.75 | 13.69 | | 150 day SMA | 12.02 | 11.98 | 11.95 | | 200 day SMA | 11.48 | 11.47 | 11.45 |
|
|
