Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.42 and 6.75
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.8 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.58 (1.39%) | 6.49 | 6.25 - 6.58 | 0.9442 times | Thu 20 August 2026 | 6.49 (5.36%) | 6.31 | 6.21 - 6.49 | 0.1348 times | Wed 19 August 2026 | 6.16 (-4.94%) | 6.01 | 6.01 - 6.72 | 2.3 times | Tue 18 August 2026 | 6.48 (6.06%) | 6.15 | 6.15 - 6.60 | 0.0207 times | Mon 17 August 2026 | 6.11 (-3.63%) | 6.15 | 6.06 - 6.24 | 2.6109 times | Fri 14 August 2026 | 6.34 (-5.23%) | 6.58 | 6.31 - 6.58 | 0.5084 times | Thu 13 August 2026 | 6.69 (-1.47%) | 6.79 | 6.18 - 6.79 | 0.0938 times | Wed 12 August 2026 | 6.79 (4.46%) | 6.56 | 6.48 - 7.10 | 3.1789 times | Tue 11 August 2026 | 6.50 (-7.14%) | 7.19 | 6.50 - 7.19 | 0.0238 times | Mon 10 August 2026 | 7.00 (1.89%) | 7.01 | 7.00 - 7.26 | 0.1844 times | Fri 07 August 2026 | 6.87 (2.23%) | 6.85 | 6.03 - 7.14 | 0.3115 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.3 and 7.01
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.58 (3.79%) | 6.15 | 6.01 - 6.72 | 1.4633 times | Fri 14 August 2026 | 6.34 (-7.71%) | 7.01 | 6.18 - 7.26 | 0.9712 times | Fri 07 August 2026 | 6.87 (-0.29%) | 7.03 | 6.03 - 7.28 | 0.0995 times | Fri 31 July 2026 | 6.89 (1.62%) | 6.78 | 6.13 - 7.50 | 1.5611 times | Fri 24 July 2026 | 6.78 (3.04%) | 6.84 | 6.02 - 6.94 | 0.4638 times | Fri 17 July 2026 | 6.58 (-8.86%) | 7.53 | 5.92 - 7.53 | 1.249 times | Fri 10 July 2026 | 7.22 (-8.61%) | 7.75 | 6.78 - 7.86 | 1.0372 times | Fri 03 July 2026 | 7.90 (3.67%) | 7.60 | 7.60 - 7.90 | 0.6998 times | Thu 25 June 2026 | 7.62 (-5.93%) | 7.94 | 7.60 - 8.26 | 0.5457 times | Fri 19 June 2026 | 8.10 (1.25%) | 7.84 | 7.55 - 8.16 | 1.9095 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.4619 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.66 and 6.93
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.58 (-4.5%) | 7.03 | 6.01 - 7.28 | 0.3621 times | Fri 31 July 2026 | 6.89 (-11.1%) | 7.75 | 5.92 - 7.90 | 0.6686 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.5152 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.8634 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.9054 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.6681 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.2311 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.7468 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.2845 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.7549 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 2.1102 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.4 | 6.35 |
| 12 day EMA | 6.53 | 6.52 | 6.53 |
| 20 day EMA | 6.63 | 6.64 | 6.66 |
| 35 day EMA | 6.91 | 6.93 | 6.96 |
| 50 day EMA | 7.13 | 7.15 | 7.18 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.32 | 6.36 |
| 12 day SMA | 6.56 | 6.6 | 6.62 |
| 20 day SMA | 6.69 | 6.7 | 6.71 |
| 35 day SMA | 6.74 | 6.78 | 6.82 |
| 50 day SMA | 7.08 | 7.11 | 7.15 |
| 100 day SMA | 7.34 | 7.33 | 7.32 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 7.3 | 7.32 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.