Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 5.57 and 5.82
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (6.95%) | 5.69 | 5.49 - 5.74 | 0.5456 times | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 3.3214 times | Fri 20 March 2026 | 5.53 (2.41%) | 5.40 | 5.40 - 5.59 | 0.2847 times | Thu 19 March 2026 | 5.40 (-3.4%) | 5.70 | 5.37 - 5.74 | 0.3066 times | Wed 18 March 2026 | 5.59 (2.01%) | 5.74 | 5.31 - 5.74 | 0.2195 times | Tue 17 March 2026 | 5.48 (6.61%) | 5.39 | 5.21 - 5.64 | 0.1814 times | Mon 16 March 2026 | 5.14 (2.39%) | 5.03 | 5.02 - 5.40 | 0.2377 times | Fri 13 March 2026 | 5.02 (-4.2%) | 5.34 | 5.00 - 5.34 | 0.4776 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.75 | 5.02 - 5.75 | 0.3264 times | Wed 11 March 2026 | 5.60 (13.13%) | 5.01 | 5.01 - 5.69 | 4.0991 times | Tue 10 March 2026 | 4.95 (2.91%) | 4.81 | 4.76 - 4.99 | 0.2874 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.41 and 6.02
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (2.89%) | 5.40 | 5.13 - 5.74 | 0.9839 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3129 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.4623 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4137 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.1106 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 0.991 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 0.9696 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.366 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.1426 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.2473 times | Fri 16 January 2026 | 7.14 (-5.56%) | 7.56 | 6.51 - 7.74 | 0.2814 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.17 and 6.27
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (11.35%) | 5.27 | 4.65 - 5.75 | 0.9776 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.6752 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5607 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.9645 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5668 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5844 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5817 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2723 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0668 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7501 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.111 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.78 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.39 | 5.43 |
| 12 day EMA | 5.39 | 5.34 | 5.34 |
| 20 day EMA | 5.39 | 5.36 | 5.36 |
| 35 day EMA | 5.62 | 5.62 | 5.64 |
| 50 day EMA | 5.91 | 5.92 | 5.94 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.46 | 5.43 |
| 12 day SMA | 5.31 | 5.27 | 5.27 |
| 20 day SMA | 5.22 | 5.19 | 5.17 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.78 | 5.82 | 5.87 |
| 100 day SMA | 7.25 | 7.3 | 7.34 |
| 150 day SMA | 9.16 | 9.21 | 9.27 |
| 200 day SMA | 10.53 | 10.58 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.