Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.78 and 7.83
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.83 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.80 | 1.2382 times | Tue 30 June 2026 | 7.75 (1.97%) | 7.75 | 7.75 - 7.75 | 0.0001 times | Mon 29 June 2026 | 7.60 (-0.26%) | 7.60 | 7.60 - 7.60 | 1.9185 times | Thu 25 June 2026 | 7.62 (-1.04%) | 7.60 | 7.60 - 7.62 | 1.2234 times | Wed 24 June 2026 | 7.70 (-1.16%) | 7.70 | 7.70 - 7.70 | 0.7283 times | Tue 23 June 2026 | 7.79 (-1.89%) | 7.94 | 7.79 - 8.09 | 0.3622 times | Mon 22 June 2026 | 7.94 (-1.98%) | 7.94 | 7.94 - 8.26 | 0.8402 times | Fri 19 June 2026 | 8.10 (1.25%) | 8.16 | 8.10 - 8.16 | 0.3223 times | Thu 18 June 2026 | 8.00 (1.91%) | 7.85 | 7.85 - 8.00 | 1.9169 times | Wed 17 June 2026 | 7.85 (1.95%) | 7.55 | 7.55 - 7.85 | 1.4499 times | Tue 16 June 2026 | 7.70 (-1.79%) | 7.80 | 7.70 - 7.80 | 6.0788 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.7 and 7.9
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (2.36%) | 7.60 | 7.60 - 7.80 | 0.5083 times | Thu 25 June 2026 | 7.62 (-5.93%) | 7.94 | 7.60 - 8.26 | 0.5079 times | Fri 19 June 2026 | 8.10 (1.25%) | 7.84 | 7.55 - 8.16 | 1.7772 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.4299 times | Fri 05 June 2026 | 8.82 (-1.23%) | 8.93 | 8.68 - 9.00 | 0.3319 times | Fri 29 May 2026 | 8.93 (3.36%) | 8.80 | 8.48 - 8.93 | 1.2255 times | Fri 22 May 2026 | 8.64 (16.76%) | 7.38 | 6.88 - 8.69 | 3.7925 times | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.3483 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.2576 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.8208 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 2.4838 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.78 and 7.83
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.80 | 0.0276 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.4637 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.7771 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.8149 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.5014 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.0082 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6722 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1562 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6794 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8993 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6973 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.72 | 7.71 |
| 12 day EMA | 7.86 | 7.87 | 7.89 |
| 20 day EMA | 7.94 | 7.96 | 7.98 |
| 35 day EMA | 7.9 | 7.91 | 7.92 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.73 |
| 12 day SMA | 7.81 | 7.82 | 7.86 |
| 20 day SMA | 8.1 | 8.15 | 8.21 |
| 35 day SMA | 8.08 | 8.06 | 8.04 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 6.85 | 6.83 | 6.82 |
| 150 day SMA | 7.17 | 7.18 | 7.18 |
| 200 day SMA | 8.32 | 8.35 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.