YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon Strong Daily Stock price targets for YogiSungwon 522209 are 14.34 and 15.64 | Daily Target 1 | 13.29 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.89 |
Daily price and volume Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.88 (2.83%) |
14.61 |
13.80 - 15.10 |
0.9344 times |
Wed 02 July 2025 |
14.47 (3.36%) |
14.53 |
13.63 - 14.54 |
0.4422 times |
Tue 01 July 2025 |
14.00 (-1.82%) |
14.10 |
13.55 - 14.44 |
1.4895 times |
Mon 30 June 2025 |
14.26 (-3.91%) |
14.84 |
14.10 - 14.91 |
0.5064 times |
Fri 27 June 2025 |
14.84 (-3.57%) |
15.08 |
14.70 - 15.30 |
1.3784 times |
Thu 26 June 2025 |
15.39 (1.45%) |
14.42 |
14.42 - 15.69 |
0.666 times |
Wed 25 June 2025 |
15.17 (0.07%) |
15.16 |
15.16 - 15.60 |
0.5622 times |
Tue 24 June 2025 |
15.16 (-1.94%) |
15.97 |
15.10 - 16.00 |
1.6439 times |
Mon 23 June 2025 |
15.46 (-2.58%) |
15.50 |
15.00 - 15.55 |
1.2183 times |
Thu 19 June 2025 |
15.87 (-4.34%) |
15.85 |
15.85 - 16.73 |
1.1587 times |
Wed 18 June 2025 |
16.59 (-1.25%) |
17.58 |
16.13 - 17.58 |
0.7994 times |
Weekly price and charts YogiSungwon Strong weekly Stock price targets for YogiSungwon 522209 are 14.22 and 15.77 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.51 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.88 (0.27%) |
14.84 |
13.55 - 15.10 |
0.2043 times |
Fri 27 June 2025 |
14.84 (-6.49%) |
15.50 |
14.42 - 16.00 |
0.3312 times |
Thu 19 June 2025 |
15.87 (-8.16%) |
17.59 |
15.81 - 17.59 |
0.403 times |
Fri 13 June 2025 |
17.28 (9.92%) |
15.80 |
15.07 - 17.69 |
1.3226 times |
Fri 06 June 2025 |
15.72 (10.24%) |
14.55 |
13.55 - 16.99 |
1.4362 times |
Fri 30 May 2025 |
14.26 (-9.63%) |
15.06 |
14.05 - 15.73 |
0.7647 times |
Fri 23 May 2025 |
15.78 (28.08%) |
13.55 |
12.98 - 16.95 |
4.1241 times |
Fri 16 May 2025 |
12.32 (55.95%) |
7.75 |
7.71 - 12.32 |
1.291 times |
Fri 09 May 2025 |
7.90 (-6.95%) |
8.94 |
7.51 - 8.94 |
0.0806 times |
Fri 02 May 2025 |
8.49 (3.41%) |
8.25 |
8.10 - 9.29 |
0.0422 times |
Fri 25 April 2025 |
8.21 (-2.61%) |
8.66 |
8.02 - 9.25 |
0.1431 times |
Monthly price and charts YogiSungwon Strong monthly Stock price targets for YogiSungwon 522209 are 14.22 and 15.77 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.51 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.88 (4.35%) |
14.10 |
13.55 - 15.10 |
0.1095 times |
Mon 30 June 2025 |
14.26 (0%) |
14.55 |
13.55 - 17.69 |
2.2233 times |
Fri 30 May 2025 |
14.26 (68.96%) |
8.93 |
7.51 - 16.95 |
3.9523 times |
Wed 30 April 2025 |
8.44 (7.93%) |
7.66 |
7.25 - 9.50 |
0.3003 times |
Fri 28 March 2025 |
7.82 (-3.93%) |
8.14 |
7.00 - 9.98 |
0.5566 times |
Fri 28 February 2025 |
8.14 (-9.25%) |
9.75 |
7.52 - 9.75 |
0.2716 times |
Fri 31 January 2025 |
8.97 (-12.49%) |
10.90 |
8.30 - 10.90 |
0.8657 times |
Tue 31 December 2024 |
10.25 (-3.3%) |
10.89 |
9.21 - 11.64 |
0.7867 times |
Fri 29 November 2024 |
10.60 (2.42%) |
10.50 |
9.64 - 11.33 |
0.5541 times |
Thu 31 October 2024 |
10.35 (-9.92%) |
11.72 |
9.45 - 11.73 |
0.3799 times |
Mon 30 September 2024 |
11.49 (1.68%) |
11.86 |
10.35 - 13.14 |
1.0201 times |
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 15.24 | | 20 day DMA | 15.79 | | 35 day DMA | 15.32 | | 50 day DMA | 13.2 | | 100 day DMA | 10.85 | | 150 day DMA | 10.57 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.58 | 14.63 | | 12 day EMA | 15.07 | 15.1 | 15.21 | | 20 day EMA | 15.09 | 15.11 | 15.18 | | 35 day EMA | 14.1 | 14.05 | 14.03 | | 50 day EMA | 12.96 | 12.88 | 12.82 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.59 | 14.73 | | 12 day SMA | 15.24 | 15.37 | 15.6 | | 20 day SMA | 15.79 | 15.88 | 15.94 | | 35 day SMA | 15.32 | 15.14 | 14.96 | | 50 day SMA | 13.2 | 13.08 | 12.96 | | 100 day SMA | 10.85 | 10.79 | 10.74 | | 150 day SMA | 10.57 | 10.54 | 10.51 | | 200 day SMA | 10.66 | 10.65 | 10.63 |
|
|
