YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon Strong Daily Stock price targets for YogiSungwon 522209 are 8.68 and 9.32 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.7833333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.42 |
Daily price and volume Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (4.78%) |
8.76 |
8.36 - 9.00 |
0.096 times |
Tue 18 November 2025 |
8.58 (-4.24%) |
9.10 |
8.58 - 9.10 |
0.6709 times |
Mon 17 November 2025 |
8.96 (-10.22%) |
9.25 |
8.85 - 9.69 |
6.4448 times |
Fri 14 November 2025 |
9.98 (-3.11%) |
10.35 |
9.60 - 10.90 |
0.93 times |
Thu 13 November 2025 |
10.30 (-0.19%) |
10.56 |
9.92 - 10.56 |
0.1365 times |
Wed 12 November 2025 |
10.32 (3.41%) |
10.10 |
10.05 - 10.45 |
0.0266 times |
Tue 11 November 2025 |
9.98 (-2.92%) |
9.83 |
9.83 - 10.98 |
0.4568 times |
Mon 10 November 2025 |
10.28 (4.15%) |
10.89 |
9.97 - 10.89 |
0.3292 times |
Fri 07 November 2025 |
9.87 (-6.89%) |
11.70 |
9.55 - 11.70 |
0.7885 times |
Thu 06 November 2025 |
10.60 (4.95%) |
10.30 |
9.81 - 10.93 |
0.1206 times |
Tue 04 November 2025 |
10.10 (-0.79%) |
10.00 |
9.58 - 10.99 |
0.4202 times |
Weekly price and charts YogiSungwon Strong weekly Stock price targets for YogiSungwon 522209 are 8.01 and 9.34 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (-9.92%) |
9.25 |
8.36 - 9.69 |
1.0249 times |
Fri 14 November 2025 |
9.98 (1.11%) |
10.89 |
9.60 - 10.98 |
0.2671 times |
Fri 07 November 2025 |
9.87 (-10.27%) |
11.00 |
9.55 - 11.70 |
0.5378 times |
Fri 31 October 2025 |
11.00 (10.33%) |
10.01 |
8.63 - 11.39 |
1.0361 times |
Thu 23 October 2025 |
9.97 (-2.54%) |
10.69 |
9.81 - 11.70 |
1.4207 times |
Fri 17 October 2025 |
10.23 (-15.73%) |
12.25 |
9.51 - 12.70 |
2.4995 times |
Fri 10 October 2025 |
12.14 (-4.41%) |
12.70 |
11.50 - 13.49 |
1.5651 times |
Fri 03 October 2025 |
12.70 (-7.3%) |
13.90 |
10.91 - 13.90 |
0.4629 times |
Fri 26 September 2025 |
13.70 (-4.06%) |
14.30 |
12.45 - 15.09 |
0.1908 times |
Fri 19 September 2025 |
14.28 (-0.28%) |
15.55 |
12.06 - 15.55 |
0.9951 times |
Fri 12 September 2025 |
14.32 (-1.24%) |
14.70 |
13.40 - 14.80 |
0.6768 times |
Monthly price and charts YogiSungwon Strong monthly Stock price targets for YogiSungwon 522209 are 7.01 and 10.35 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 9.6833333333333 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (-18.27%) |
11.00 |
8.36 - 11.70 |
0.4392 times |
Fri 31 October 2025 |
11.00 (-9.24%) |
12.18 |
8.63 - 13.49 |
1.6368 times |
Tue 30 September 2025 |
12.12 (-19.09%) |
14.24 |
12.06 - 15.55 |
0.6009 times |
Fri 29 August 2025 |
14.98 (6.24%) |
14.10 |
12.57 - 15.28 |
0.2813 times |
Thu 31 July 2025 |
14.10 (-1.12%) |
14.10 |
11.59 - 15.58 |
1.1021 times |
Mon 30 June 2025 |
14.26 (0%) |
14.55 |
13.55 - 17.69 |
1.808 times |
Fri 30 May 2025 |
14.26 (68.96%) |
8.93 |
7.51 - 16.95 |
3.214 times |
Wed 30 April 2025 |
8.44 (7.93%) |
7.66 |
7.25 - 9.50 |
0.2442 times |
Fri 28 March 2025 |
7.82 (-3.93%) |
8.14 |
7.00 - 9.98 |
0.4526 times |
Fri 28 February 2025 |
8.14 (-9.25%) |
9.75 |
7.52 - 9.75 |
0.2208 times |
Fri 31 January 2025 |
8.97 (-12.49%) |
10.90 |
8.30 - 10.90 |
0.704 times |
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.85 | | 20 day DMA | 10.01 | | 35 day DMA | 10.91 | | 50 day DMA | 11.77 | | 100 day DMA | 12.92 | | 150 day DMA | 12.72 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.36 | 9.75 | | 12 day EMA | 9.73 | 9.87 | 10.1 | | 20 day EMA | 10.14 | 10.26 | 10.44 | | 35 day EMA | 10.94 | 11.05 | 11.2 | | 50 day EMA | 11.76 | 11.87 | 12 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.63 | 9.91 | | 12 day SMA | 9.85 | 10.01 | 10.21 | | 20 day SMA | 10.01 | 10.07 | 10.23 | | 35 day SMA | 10.91 | 11.02 | 11.14 | | 50 day SMA | 11.77 | 11.89 | 12 | | 100 day SMA | 12.92 | 12.98 | 13.05 | | 150 day SMA | 12.72 | 12.72 | 12.71 | | 200 day SMA | 11.69 | 11.7 | 11.7 |
|
|
