Use Dark Theme
bell notificationshomepagelogin

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 12.08 and 12.56

Daily Target 111.68
Daily Target 212
Daily Target 312.16
Daily Target 412.48
Daily Target 512.64

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Fri 16 May 2025 12.32 (19.96%) 11.84 11.84 - 12.32 6.5942 times
Thu 15 May 2025 10.27 (19.98%) 9.01 9.00 - 10.27 2.4302 times
Wed 14 May 2025 8.56 (5.03%) 8.36 8.16 - 9.12 0.2695 times
Tue 13 May 2025 8.15 (0%) 8.38 8.15 - 8.38 0.0209 times
Mon 12 May 2025 8.15 (3.16%) 7.75 7.71 - 8.19 0.0978 times
Fri 09 May 2025 7.90 (-1.25%) 8.00 7.90 - 8.00 0.0031 times
Thu 08 May 2025 8.00 (0.13%) 7.99 7.53 - 8.00 0.0596 times
Wed 07 May 2025 7.99 (0%) 8.06 7.55 - 8.06 0.0337 times
Tue 06 May 2025 7.99 (-0.62%) 8.10 7.86 - 8.49 0.1172 times
Mon 05 May 2025 8.04 (-5.3%) 8.94 7.51 - 8.94 0.3739 times
Fri 02 May 2025 8.49 (0.59%) 8.93 8.26 - 8.93 0.0261 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 10.02 and 14.63

Weekly Target 16.17
Weekly Target 29.25
Weekly Target 310.783333333333
Weekly Target 413.86
Weekly Target 515.39

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Fri 16 May 2025 12.32 (55.95%) 7.75 7.71 - 12.32 5.0998 times
Fri 09 May 2025 7.90 (-6.95%) 8.94 7.51 - 8.94 0.3183 times
Fri 02 May 2025 8.49 (3.41%) 8.25 8.10 - 9.29 0.1667 times
Fri 25 April 2025 8.21 (-2.61%) 8.66 8.02 - 9.25 0.5655 times
Thu 17 April 2025 8.43 (-4.64%) 8.66 8.26 - 9.50 0.7206 times
Fri 11 April 2025 8.84 (7.8%) 7.65 7.25 - 8.94 0.2262 times
Fri 04 April 2025 8.20 (4.86%) 7.66 7.66 - 9.25 0.2153 times
Fri 28 March 2025 7.82 (-15.82%) 9.29 7.75 - 9.29 0.2144 times
Fri 21 March 2025 9.29 (19.56%) 8.40 7.77 - 9.98 1.3892 times
Thu 13 March 2025 7.77 (7.17%) 7.60 7.25 - 9.25 1.084 times
Fri 07 March 2025 7.25 (-10.93%) 8.14 7.00 - 8.59 0.7971 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 9.92 and 14.73

Monthly Target 15.91
Monthly Target 29.11
Monthly Target 310.716666666667
Monthly Target 413.92
Monthly Target 515.53

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Fri 16 May 2025 12.32 (45.97%) 8.93 7.51 - 12.32 1.1645 times
Wed 30 April 2025 8.44 (7.93%) 7.66 7.25 - 9.50 0.4031 times
Fri 28 March 2025 7.82 (-3.93%) 8.14 7.00 - 9.98 0.747 times
Fri 28 February 2025 8.14 (-9.25%) 9.75 7.52 - 9.75 0.3645 times
Fri 31 January 2025 8.97 (-12.49%) 10.90 8.30 - 10.90 1.162 times
Tue 31 December 2024 10.25 (-3.3%) 10.89 9.21 - 11.64 1.0559 times
Fri 29 November 2024 10.60 (2.42%) 10.50 9.64 - 11.33 0.7437 times
Thu 31 October 2024 10.35 (-9.92%) 11.72 9.45 - 11.73 0.5099 times
Mon 30 September 2024 11.49 (1.68%) 11.86 10.35 - 13.14 1.3692 times
Fri 30 August 2024 11.30 (-18.06%) 14.06 10.35 - 15.57 2.4802 times
Wed 31 July 2024 13.79 (14.63%) 12.27 11.77 - 14.07 3.5036 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 9.49
12 day DMA 8.69
20 day DMA 8.6
35 day DMA 8.59
50 day DMA 8.44
100 day DMA 8.93
150 day DMA 9.45
200 day DMA 10.21

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA10.058.928.25
12 day EMA9.138.558.24
20 day EMA8.828.458.26
35 day EMA8.618.398.28
50 day EMA8.538.388.3

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA9.498.618.15
12 day SMA8.698.378.22
20 day SMA8.68.428.35
35 day SMA8.598.58.43
50 day SMA8.448.368.32
100 day SMA8.938.918.91
150 day SMA9.459.459.46
200 day SMA10.2110.2110.22
Back to top Use Dark Theme