Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 65.3 and 69.25
| Daily Target 1 | 62.56 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 70.46 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (4.51%) | 65.00 | 65.00 - 68.95 | 0.5506 times | Thu 11 June 2026 | 62.76 (-1.55%) | 63.75 | 62.65 - 67.58 | 1.4534 times | Wed 10 June 2026 | 63.75 (-6.78%) | 68.39 | 63.00 - 68.40 | 3.0963 times | Tue 09 June 2026 | 68.39 (4.88%) | 62.50 | 62.50 - 68.90 | 0.1895 times | Mon 08 June 2026 | 65.21 (0%) | 65.21 | 65.21 - 65.21 | 0.0223 times | Fri 05 June 2026 | 65.21 (0.45%) | 65.06 | 64.92 - 68.90 | 2.7508 times | Thu 04 June 2026 | 64.92 (-5.86%) | 68.25 | 64.92 - 69.74 | 0.1315 times | Wed 03 June 2026 | 68.96 (1.8%) | 63.80 | 60.70 - 68.96 | 0.2162 times | Tue 02 June 2026 | 67.74 (3.66%) | 65.35 | 65.35 - 68.98 | 0.2653 times | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 1.3241 times | Fri 29 May 2026 | 67.89 (-2.32%) | 69.50 | 67.89 - 69.98 | 0.5417 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 64.05 and 70.5
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.1935 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1708 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3362 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2335 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.7985 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 4.9283 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.1964 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7107 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5426 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.8895 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.3252 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 63.15 and 72.19
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (-3.39%) | 65.32 | 60.70 - 69.74 | 0.0983 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6994 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9241 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.8399 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5456 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9009 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9536 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6288 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.461 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9484 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 1.0153 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 66.27 |
| 20 day DMA | 67.06 |
| 35 day DMA | 67 |
| 50 day DMA | 64.68 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.77 | 65.78 |
| 12 day EMA | 65.93 | 65.99 | 66.58 |
| 20 day EMA | 66.21 | 66.28 | 66.65 |
| 35 day EMA | 65.07 | 65.04 | 65.17 |
| 50 day EMA | 63.81 | 63.74 | 63.78 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.06 | 65.5 |
| 12 day SMA | 66.27 | 66.65 | 67.01 |
| 20 day SMA | 67.06 | 67.29 | 67.59 |
| 35 day SMA | 67 | 66.97 | 66.95 |
| 50 day SMA | 64.68 | 64.46 | 64.25 |
| 100 day SMA | 61.79 | 61.74 | 61.75 |
| 150 day SMA | 64 | 64.08 | 64.2 |
| 200 day SMA | 69.24 | 69.38 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.