RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng Strong Daily Stock price targets for RasandikEng 522207 are 112.65 and 120.05 Daily Target 1 | 111.17 | Daily Target 2 | 114.13 | Daily Target 3 | 118.56666666667 | Daily Target 4 | 121.53 | Daily Target 5 | 125.97 |
Daily price and volume Rasandik Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
117.10 (-1.93%) |
123.00 |
115.60 - 123.00 |
0.2399 times |
Thu 02 January 2025 |
119.40 (-2.49%) |
125.00 |
118.00 - 125.00 |
1.457 times |
Wed 01 January 2025 |
122.45 (0.99%) |
121.25 |
118.00 - 124.00 |
1.9894 times |
Tue 31 December 2024 |
121.25 (2.02%) |
115.20 |
112.70 - 122.00 |
1.5764 times |
Mon 30 December 2024 |
118.85 (2.68%) |
115.75 |
115.75 - 121.00 |
0.331 times |
Fri 27 December 2024 |
115.75 (-0.52%) |
122.00 |
113.05 - 122.00 |
0.4151 times |
Thu 26 December 2024 |
116.35 (-0.26%) |
120.00 |
114.00 - 121.90 |
0.7055 times |
Tue 24 December 2024 |
116.65 (-3.15%) |
120.45 |
112.45 - 122.00 |
0.5941 times |
Mon 23 December 2024 |
120.45 (2.82%) |
124.00 |
114.00 - 124.00 |
1.8804 times |
Fri 20 December 2024 |
117.15 (-3.1%) |
120.50 |
117.00 - 120.50 |
0.8112 times |
Thu 19 December 2024 |
120.90 (-2.46%) |
115.00 |
115.00 - 122.90 |
0.3368 times |
Weekly price and charts RasandikEng Strong weekly Stock price targets for RasandikEng 522207 are 114.9 and 127.2 Weekly Target 1 | 105.97 | Weekly Target 2 | 111.53 | Weekly Target 3 | 118.26666666667 | Weekly Target 4 | 123.83 | Weekly Target 5 | 130.57 |
Weekly price and volumes for Rasandik Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
117.10 (1.17%) |
115.75 |
112.70 - 125.00 |
1.1163 times |
Fri 27 December 2024 |
115.75 (-1.2%) |
124.00 |
112.45 - 124.00 |
0.7175 times |
Fri 20 December 2024 |
117.15 (0.47%) |
121.85 |
115.00 - 127.75 |
1.0568 times |
Fri 13 December 2024 |
116.60 (-0.89%) |
124.00 |
108.00 - 124.00 |
1.6519 times |
Fri 06 December 2024 |
117.65 (6.33%) |
115.75 |
108.50 - 124.95 |
0.452 times |
Fri 29 November 2024 |
110.65 (3.51%) |
114.95 |
101.65 - 118.00 |
1.3977 times |
Fri 22 November 2024 |
106.90 (-9.1%) |
117.00 |
98.70 - 119.80 |
0.7818 times |
Thu 14 November 2024 |
117.60 (-0.34%) |
121.00 |
109.95 - 125.00 |
0.8315 times |
Fri 08 November 2024 |
118.00 (-3.83%) |
117.20 |
115.40 - 128.00 |
1.7799 times |
Fri 01 November 2024 |
122.70 (10.54%) |
115.00 |
109.00 - 124.80 |
0.2148 times |
Fri 25 October 2024 |
111.00 (-8.64%) |
126.95 |
110.00 - 126.95 |
0.7131 times |
Monthly price and charts RasandikEng Strong monthly Stock price targets for RasandikEng 522207 are 111.65 and 121.05 Monthly Target 1 | 109.83 | Monthly Target 2 | 113.47 | Monthly Target 3 | 119.23333333333 | Monthly Target 4 | 122.87 | Monthly Target 5 | 128.63 |
Monthly price and volumes Rasandik Eng
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
117.10 (-3.42%) |
121.25 |
115.60 - 125.00 |
0.0665 times |
Tue 31 December 2024 |
121.25 (9.58%) |
115.75 |
108.00 - 127.75 |
0.3851 times |
Fri 29 November 2024 |
110.65 (-7.68%) |
120.00 |
98.70 - 128.00 |
0.4375 times |
Thu 31 October 2024 |
119.85 (-2.44%) |
121.00 |
106.00 - 126.95 |
0.4104 times |
Mon 30 September 2024 |
122.85 (-12.66%) |
143.50 |
117.80 - 143.50 |
0.4735 times |
Fri 30 August 2024 |
140.65 (17.36%) |
124.65 |
122.10 - 172.00 |
4.4742 times |
Wed 31 July 2024 |
119.85 (5.02%) |
116.40 |
110.00 - 125.00 |
1.0144 times |
Fri 28 June 2024 |
114.12 (23.8%) |
93.00 |
86.21 - 129.70 |
1.867 times |
Fri 31 May 2024 |
92.18 (-0.56%) |
92.50 |
83.25 - 99.00 |
0.4141 times |
Tue 30 April 2024 |
92.70 (11.5%) |
83.00 |
83.00 - 99.80 |
0.4573 times |
Thu 28 March 2024 |
83.14 (-10.79%) |
96.00 |
72.10 - 97.83 |
1.573 times |
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
DMA period | DMA value | 5 day DMA | 119.81 | 12 day DMA | 119.19 | 20 day DMA | 117.83 | 35 day DMA | 114.76 | 50 day DMA | 115.99 | 100 day DMA | 123.49 | 150 day DMA | 120.8 | 200 day DMA | 113.22 | EMA (exponential moving average) of Rasandik Eng 522207
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 118.93 | 119.84 | 120.06 | 12 day EMA | 118.5 | 118.75 | 118.63 | 20 day EMA | 117.72 | 117.78 | 117.61 | 35 day EMA | 117.38 | 117.4 | 117.28 | 50 day EMA | 116.73 | 116.72 | 116.61 |
SMA (simple moving average) of Rasandik Eng 522207
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 119.81 | 119.54 | 118.93 | 12 day SMA | 119.19 | 119.14 | 119.05 | 20 day SMA | 117.83 | 117.67 | 117.4 | 35 day SMA | 114.76 | 114.83 | 114.79 | 50 day SMA | 115.99 | 115.98 | 116.05 | 100 day SMA | 123.49 | 123.82 | 124.17 | 150 day SMA | 120.8 | 120.62 | 120.43 | 200 day SMA | 113.22 | 113.02 | 112.82 |
|
|