Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 62.06 and 66.83
| Daily Target 1 | 58.2 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.97 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.74 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (1.67%) | 60.03 | 60.03 - 64.80 | 1.1292 times | Mon 03 August 2026 | 63.03 (2.49%) | 61.50 | 61.50 - 65.50 | 0.3066 times | Fri 31 July 2026 | 61.50 (0.69%) | 63.00 | 61.50 - 64.00 | 2.2864 times | Thu 30 July 2026 | 61.08 (-0.03%) | 61.30 | 60.77 - 62.95 | 1.8209 times | Wed 29 July 2026 | 61.10 (0.16%) | 61.20 | 61.00 - 62.00 | 0.9254 times | Tue 28 July 2026 | 61.00 (-2.4%) | 62.01 | 61.00 - 62.01 | 0.5403 times | Mon 27 July 2026 | 62.50 (-3.62%) | 62.50 | 62.50 - 62.50 | 0.0019 times | Fri 24 July 2026 | 64.85 (0.36%) | 64.95 | 62.00 - 64.95 | 0.7272 times | Wed 22 July 2026 | 64.62 (0.97%) | 65.00 | 64.33 - 65.98 | 0.9759 times | Tue 21 July 2026 | 64.00 (-0.65%) | 66.00 | 64.00 - 66.00 | 1.2862 times | Mon 20 July 2026 | 64.42 (5.26%) | 61.51 | 61.51 - 65.79 | 1.9742 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.06 and 67.53
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (4.2%) | 61.50 | 60.03 - 65.50 | 0.2024 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.786 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.6998 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.5986 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 1.1492 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 3.0697 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.7238 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 1.5879 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.6281 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.5543 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 1.0913 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 62.06 and 67.53
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (4.2%) | 61.50 | 60.03 - 65.50 | 0.0181 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3593 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.5144 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.8227 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9912 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 3.0459 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5851 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9662 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 1.0228 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6744 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4944 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.71 |
| 35 day DMA | 63.2 |
| 50 day DMA | 64.31 |
| 100 day DMA | 62.55 |
| 150 day DMA | 62.44 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.15 | 61.71 |
| 12 day EMA | 62.69 | 62.44 | 62.33 |
| 20 day EMA | 62.92 | 62.8 | 62.78 |
| 35 day EMA | 63.68 | 63.66 | 63.7 |
| 50 day EMA | 64.45 | 64.46 | 64.52 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.54 | 61.44 |
| 12 day SMA | 62.78 | 62.51 | 62.59 |
| 20 day SMA | 62.71 | 62.68 | 62.8 |
| 35 day SMA | 63.2 | 63.16 | 63.18 |
| 50 day SMA | 64.31 | 64.35 | 64.47 |
| 100 day SMA | 62.55 | 62.46 | 62.42 |
| 150 day SMA | 62.44 | 62.42 | 62.4 |
| 200 day SMA | 65.18 | 65.27 | 65.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.