Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 55.56 and 59.54
| Daily Target 1 | 52.28 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 56.256666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 60.24 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.45 (9.87%) | 53.67 | 53.67 - 57.65 | 2.2955 times | Fri 30 October 2026 | 52.29 (-3.24%) | 59.90 | 52.00 - 59.90 | 3.0207 times | Thu 29 October 2026 | 54.04 (-6.02%) | 57.50 | 53.05 - 58.95 | 0.4843 times | Wed 28 October 2026 | 57.50 (-0.48%) | 57.50 | 57.50 - 57.50 | 0.1113 times | Tue 27 October 2026 | 57.78 (1.76%) | 56.78 | 56.78 - 57.78 | 0.0122 times | Mon 26 October 2026 | 56.78 (2.31%) | 52.20 | 52.20 - 56.95 | 2.304 times | Fri 23 October 2026 | 55.50 (-3.73%) | 59.00 | 52.00 - 59.00 | 0.8084 times | Thu 22 October 2026 | 57.65 (8.04%) | 56.00 | 56.00 - 57.65 | 0.6494 times | Wed 21 October 2026 | 53.36 (-4.71%) | 56.00 | 53.10 - 56.00 | 0.1724 times | Mon 19 October 2026 | 56.00 (-0.76%) | 53.10 | 52.16 - 56.00 | 0.1419 times | Fri 16 October 2026 | 56.43 (-1.4%) | 57.23 | 55.00 - 57.80 | 4.7499 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 55.56 and 59.54
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.45 (9.87%) | 53.67 | 53.67 - 57.65 | 0.2753 times | Fri 30 October 2026 | 52.29 (-5.78%) | 52.20 | 52.00 - 59.90 | 0.7115 times | Fri 23 October 2026 | 55.50 (-1.65%) | 53.10 | 52.00 - 59.00 | 0.2125 times | Fri 16 October 2026 | 56.43 (-4.76%) | 66.00 | 55.00 - 66.00 | 0.7277 times | Tue 06 October 2026 | 59.25 (-0.9%) | 58.50 | 58.50 - 60.20 | 0.1546 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0103 times | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.7437 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.5589 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.9779 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 4.6276 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.4197 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.56 and 59.54
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.45 (9.87%) | 53.67 | 53.67 - 57.65 | 0.0463 times | Fri 30 October 2026 | 52.29 (-12.54%) | 58.50 | 52.00 - 66.00 | 0.3039 times | Tue 29 September 2026 | 59.79 (-0.81%) | 60.28 | 50.70 - 62.45 | 1.3182 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.6483 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3772 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.54 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.9135 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 1.0406 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 3.1977 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.6143 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 1.0144 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.5 |
| 100 day DMA | 61.12 |
| 150 day DMA | 61.47 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 54.8 | 56.05 |
| 12 day EMA | 56.22 | 56 | 56.67 |
| 20 day EMA | 56.8 | 56.73 | 57.2 |
| 35 day EMA | 57.78 | 57.8 | 58.12 |
| 50 day EMA | 58.58 | 58.63 | 58.89 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.68 | 56.32 |
| 12 day SMA | 56 | 55.98 | 56.64 |
| 20 day SMA | 57.26 | 57.19 | 57.53 |
| 35 day SMA | 57.41 | 57.38 | 57.6 |
| 50 day SMA | 58.5 | 58.62 | 58.79 |
| 100 day SMA | 61.12 | 61.24 | 61.42 |
| 150 day SMA | 61.47 | 61.45 | 61.46 |
| 200 day SMA | 61.44 | 61.48 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.