Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 61.75 and 65.63
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 68.34 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.27 (7.48%) | 65.99 | 62.11 - 65.99 | 1.6188 times | Fri 24 April 2026 | 60.73 (-2.05%) | 61.00 | 60.65 - 61.17 | 0.5164 times | Thu 23 April 2026 | 62.00 (-3.71%) | 64.39 | 60.00 - 64.39 | 1.8967 times | Wed 22 April 2026 | 64.39 (3.35%) | 64.39 | 64.39 - 64.39 | 0.0532 times | Tue 21 April 2026 | 62.30 (-0.45%) | 62.50 | 61.39 - 62.50 | 0.1693 times | Mon 20 April 2026 | 62.58 (-2.52%) | 64.84 | 62.28 - 65.00 | 2.024 times | Fri 17 April 2026 | 64.20 (0.47%) | 65.00 | 61.41 - 65.90 | 1.4634 times | Thu 16 April 2026 | 63.90 (3.28%) | 58.16 | 58.16 - 65.00 | 0.7245 times | Wed 15 April 2026 | 61.87 (3.1%) | 60.03 | 58.01 - 65.84 | 1.3692 times | Fri 10 April 2026 | 60.01 (0.02%) | 60.00 | 60.00 - 64.00 | 0.1645 times | Thu 09 April 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.1719 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 61.75 and 65.63
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.27 (7.48%) | 65.99 | 62.11 - 65.99 | 0.1879 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.5408 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.4129 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.6769 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.2475 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.0038 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.0754 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 3.8956 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8488 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1105 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1806 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.64 and 72.63
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.27 (23.15%) | 54.00 | 52.00 - 65.99 | 0.4225 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.7965 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3451 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5699 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6033 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3978 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2916 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5999 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6423 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.3312 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3355 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.35 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.33 |
| 50 day DMA | 58.52 |
| 100 day DMA | 60.81 |
| 150 day DMA | 67.44 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.03 | 62.68 |
| 12 day EMA | 61.75 | 61.11 | 61.18 |
| 20 day EMA | 60.47 | 59.96 | 59.88 |
| 35 day EMA | 59.81 | 59.49 | 59.42 |
| 50 day EMA | 59.23 | 58.98 | 58.91 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.4 | 63.09 |
| 12 day SMA | 62.35 | 61.59 | 61.42 |
| 20 day SMA | 59.18 | 58.57 | 58.22 |
| 35 day SMA | 57.33 | 57.16 | 57.21 |
| 50 day SMA | 58.52 | 58.46 | 58.49 |
| 100 day SMA | 60.81 | 60.84 | 60.91 |
| 150 day SMA | 67.44 | 67.59 | 67.78 |
| 200 day SMA | 73.02 | 73.07 | 73.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.