RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng Strong Daily Stock price targets for RasandikEng 522207 are 74.18 and 76.36 | Daily Target 1 | 72.53 | | Daily Target 2 | 73.64 | | Daily Target 3 | 74.71 | | Daily Target 4 | 75.82 | | Daily Target 5 | 76.89 |
Daily price and volume Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.75 (2.89%) |
73.60 |
73.60 - 75.78 |
0.3647 times |
Tue 18 November 2025 |
72.65 (-7.56%) |
74.33 |
72.35 - 79.94 |
7.4876 times |
Mon 17 November 2025 |
78.59 (-1.5%) |
79.79 |
77.00 - 79.79 |
0.0964 times |
Fri 14 November 2025 |
79.79 (4.85%) |
76.33 |
76.33 - 79.90 |
0.3403 times |
Thu 13 November 2025 |
76.10 (-2.44%) |
78.00 |
76.10 - 78.00 |
0.1257 times |
Wed 12 November 2025 |
78.00 (1.71%) |
78.22 |
76.00 - 78.95 |
0.508 times |
Tue 11 November 2025 |
76.69 (-1.67%) |
77.99 |
76.65 - 81.49 |
0.2431 times |
Mon 10 November 2025 |
77.99 (-1.1%) |
78.40 |
77.99 - 78.40 |
0.1056 times |
Fri 07 November 2025 |
78.86 (3.52%) |
79.75 |
76.18 - 79.75 |
0.0134 times |
Thu 06 November 2025 |
76.18 (-4.77%) |
75.31 |
75.31 - 79.00 |
0.7151 times |
Tue 04 November 2025 |
80.00 (2.63%) |
78.00 |
76.21 - 80.00 |
0.332 times |
Weekly price and charts RasandikEng Strong weekly Stock price targets for RasandikEng 522207 are 69.76 and 77.35 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 71.42 | | Weekly Target 3 | 75.68 | | Weekly Target 4 | 79.01 | | Weekly Target 5 | 83.27 |
Weekly price and volumes for Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.75 (-6.32%) |
79.79 |
72.35 - 79.94 |
1.7168 times |
Fri 14 November 2025 |
79.79 (1.18%) |
78.40 |
76.00 - 81.49 |
0.2857 times |
Fri 07 November 2025 |
78.86 (-3.82%) |
79.00 |
75.31 - 80.99 |
0.6475 times |
Fri 31 October 2025 |
81.99 (5.17%) |
80.00 |
78.00 - 83.90 |
1.1515 times |
Thu 23 October 2025 |
77.96 (-2.02%) |
79.57 |
77.00 - 82.00 |
0.8106 times |
Fri 17 October 2025 |
79.57 (-4.13%) |
80.00 |
77.41 - 83.50 |
0.6109 times |
Fri 10 October 2025 |
83.00 (-0.2%) |
84.83 |
78.36 - 89.99 |
1.1477 times |
Fri 03 October 2025 |
83.17 (-7.48%) |
92.45 |
79.60 - 92.45 |
1.4923 times |
Fri 26 September 2025 |
89.89 (3.26%) |
87.11 |
83.66 - 92.45 |
0.7141 times |
Fri 19 September 2025 |
87.05 (1.09%) |
86.00 |
83.51 - 88.99 |
1.4231 times |
Fri 12 September 2025 |
86.11 (-0.71%) |
86.73 |
84.60 - 94.00 |
3.4237 times |
Monthly price and charts RasandikEng Strong monthly Stock price targets for RasandikEng 522207 are 68.98 and 78.12 | Monthly Target 1 | 67.06 | | Monthly Target 2 | 70.9 | | Monthly Target 3 | 76.196666666667 | | Monthly Target 4 | 80.04 | | Monthly Target 5 | 85.34 |
Monthly price and volumes Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.75 (-8.83%) |
79.00 |
72.35 - 81.49 |
0.1621 times |
Fri 31 October 2025 |
81.99 (1.25%) |
86.50 |
77.00 - 89.99 |
0.233 times |
Tue 30 September 2025 |
80.98 (-5.4%) |
86.00 |
79.60 - 94.00 |
0.4794 times |
Fri 29 August 2025 |
85.60 (-6.54%) |
90.01 |
83.99 - 97.00 |
0.5132 times |
Thu 31 July 2025 |
91.59 (16.79%) |
78.97 |
73.80 - 109.40 |
3.4607 times |
Mon 30 June 2025 |
78.42 (-14.76%) |
92.00 |
73.51 - 95.00 |
1.0671 times |
Fri 30 May 2025 |
92.00 (3.21%) |
89.14 |
85.00 - 104.00 |
0.3392 times |
Wed 30 April 2025 |
89.14 (22.75%) |
76.98 |
76.98 - 101.98 |
0.9214 times |
Fri 28 March 2025 |
72.62 (-17.43%) |
87.95 |
72.00 - 94.99 |
2.5261 times |
Fri 28 February 2025 |
87.95 (-22.13%) |
111.35 |
84.20 - 115.95 |
0.2978 times |
Fri 31 January 2025 |
112.95 (-6.85%) |
121.25 |
100.10 - 125.00 |
0.3898 times |
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 77.3 | | 20 day DMA | 78.55 | | 35 day DMA | 80.22 | | 50 day DMA | 82.47 | | 100 day DMA | 85.53 | | 150 day DMA | 87.13 | | 200 day DMA | 89.87 | EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 76.41 | 78.29 | | 12 day EMA | 77.23 | 77.68 | 78.6 | | 20 day EMA | 78.31 | 78.69 | 79.33 | | 35 day EMA | 80.35 | 80.68 | 81.15 | | 50 day EMA | 82.21 | 82.51 | 82.91 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 77.03 | 77.83 | | 12 day SMA | 77.3 | 77.9 | 78.39 | | 20 day SMA | 78.55 | 78.79 | 79.21 | | 35 day SMA | 80.22 | 80.66 | 81.18 | | 50 day SMA | 82.47 | 82.68 | 82.98 | | 100 day SMA | 85.53 | 85.55 | 85.58 | | 150 day SMA | 87.13 | 87.21 | 87.29 | | 200 day SMA | 89.87 | 90.09 | 90.3 |
|
|
