Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 60.03 and 64.85
| Daily Target 1 | 56.16 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.976666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.8 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.99 (1.01%) | 58.06 | 58.06 - 62.88 | 1.1196 times | Thu 19 February 2026 | 61.37 (1.09%) | 60.71 | 60.01 - 62.88 | 0.8248 times | Wed 18 February 2026 | 60.71 (1.86%) | 60.79 | 60.70 - 60.79 | 0.0099 times | Tue 17 February 2026 | 59.60 (-0.35%) | 59.90 | 59.50 - 59.90 | 0.371 times | Mon 16 February 2026 | 59.81 (-1.84%) | 61.00 | 59.78 - 61.00 | 0.0952 times | Fri 13 February 2026 | 60.93 (0.49%) | 60.72 | 60.71 - 62.00 | 0.7097 times | Thu 12 February 2026 | 60.63 (-4.88%) | 61.50 | 60.00 - 63.50 | 1.3548 times | Wed 11 February 2026 | 63.74 (-1.95%) | 61.10 | 61.05 - 65.00 | 0.1979 times | Tue 10 February 2026 | 65.01 (4.3%) | 62.02 | 62.02 - 65.99 | 3.6643 times | Mon 09 February 2026 | 62.33 (-0.29%) | 62.33 | 60.11 - 62.33 | 1.6529 times | Fri 06 February 2026 | 62.51 (0.34%) | 61.90 | 61.90 - 64.74 | 3.7438 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 60.03 and 64.85
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.33 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 1.0332 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 1.245 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.7984 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.3663 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.5927 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.6954 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4671 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 1.022 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.45 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.9631 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 59.26 and 68.72
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.99 (5.69%) | 59.02 | 56.53 - 65.99 | 0.3366 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5989 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6339 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.418 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.3064 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6304 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6749 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.5514 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.4034 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4461 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.2117 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.42 |
| 100 day DMA | 69.31 |
| 150 day DMA | 75.86 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 60.91 | 60.68 |
| 12 day EMA | 61.35 | 61.23 | 61.21 |
| 20 day EMA | 61.49 | 61.44 | 61.45 |
| 35 day EMA | 61.93 | 61.93 | 61.96 |
| 50 day EMA | 62.32 | 62.33 | 62.37 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.48 | 60.34 |
| 12 day SMA | 61.74 | 61.8 | 61.9 |
| 20 day SMA | 61.31 | 61.36 | 61.37 |
| 35 day SMA | 62.04 | 62.18 | 62.33 |
| 50 day SMA | 62.42 | 62.43 | 62.47 |
| 100 day SMA | 69.31 | 69.59 | 69.89 |
| 150 day SMA | 75.86 | 76.08 | 76.31 |
| 200 day SMA | 79.27 | 79.43 | 79.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.