Use Dark Theme
bell notificationshomepagelogin

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 112.65 and 120.05

Daily Target 1111.17
Daily Target 2114.13
Daily Target 3118.56666666667
Daily Target 4121.53
Daily Target 5125.97

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 03 January 2025 117.10 (-1.93%) 123.00 115.60 - 123.00 0.2399 times
Thu 02 January 2025 119.40 (-2.49%) 125.00 118.00 - 125.00 1.457 times
Wed 01 January 2025 122.45 (0.99%) 121.25 118.00 - 124.00 1.9894 times
Tue 31 December 2024 121.25 (2.02%) 115.20 112.70 - 122.00 1.5764 times
Mon 30 December 2024 118.85 (2.68%) 115.75 115.75 - 121.00 0.331 times
Fri 27 December 2024 115.75 (-0.52%) 122.00 113.05 - 122.00 0.4151 times
Thu 26 December 2024 116.35 (-0.26%) 120.00 114.00 - 121.90 0.7055 times
Tue 24 December 2024 116.65 (-3.15%) 120.45 112.45 - 122.00 0.5941 times
Mon 23 December 2024 120.45 (2.82%) 124.00 114.00 - 124.00 1.8804 times
Fri 20 December 2024 117.15 (-3.1%) 120.50 117.00 - 120.50 0.8112 times
Thu 19 December 2024 120.90 (-2.46%) 115.00 115.00 - 122.90 0.3368 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 114.9 and 127.2

Weekly Target 1105.97
Weekly Target 2111.53
Weekly Target 3118.26666666667
Weekly Target 4123.83
Weekly Target 5130.57

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 03 January 2025 117.10 (1.17%) 115.75 112.70 - 125.00 1.1163 times
Fri 27 December 2024 115.75 (-1.2%) 124.00 112.45 - 124.00 0.7175 times
Fri 20 December 2024 117.15 (0.47%) 121.85 115.00 - 127.75 1.0568 times
Fri 13 December 2024 116.60 (-0.89%) 124.00 108.00 - 124.00 1.6519 times
Fri 06 December 2024 117.65 (6.33%) 115.75 108.50 - 124.95 0.452 times
Fri 29 November 2024 110.65 (3.51%) 114.95 101.65 - 118.00 1.3977 times
Fri 22 November 2024 106.90 (-9.1%) 117.00 98.70 - 119.80 0.7818 times
Thu 14 November 2024 117.60 (-0.34%) 121.00 109.95 - 125.00 0.8315 times
Fri 08 November 2024 118.00 (-3.83%) 117.20 115.40 - 128.00 1.7799 times
Fri 01 November 2024 122.70 (10.54%) 115.00 109.00 - 124.80 0.2148 times
Fri 25 October 2024 111.00 (-8.64%) 126.95 110.00 - 126.95 0.7131 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 111.65 and 121.05

Monthly Target 1109.83
Monthly Target 2113.47
Monthly Target 3119.23333333333
Monthly Target 4122.87
Monthly Target 5128.63

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 03 January 2025 117.10 (-3.42%) 121.25 115.60 - 125.00 0.0665 times
Tue 31 December 2024 121.25 (9.58%) 115.75 108.00 - 127.75 0.3851 times
Fri 29 November 2024 110.65 (-7.68%) 120.00 98.70 - 128.00 0.4375 times
Thu 31 October 2024 119.85 (-2.44%) 121.00 106.00 - 126.95 0.4104 times
Mon 30 September 2024 122.85 (-12.66%) 143.50 117.80 - 143.50 0.4735 times
Fri 30 August 2024 140.65 (17.36%) 124.65 122.10 - 172.00 4.4742 times
Wed 31 July 2024 119.85 (5.02%) 116.40 110.00 - 125.00 1.0144 times
Fri 28 June 2024 114.12 (23.8%) 93.00 86.21 - 129.70 1.867 times
Fri 31 May 2024 92.18 (-0.56%) 92.50 83.25 - 99.00 0.4141 times
Tue 30 April 2024 92.70 (11.5%) 83.00 83.00 - 99.80 0.4573 times
Thu 28 March 2024 83.14 (-10.79%) 96.00 72.10 - 97.83 1.573 times

 monthly chart RasandikEng

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 119.81
12 day DMA 119.19
20 day DMA 117.83
35 day DMA 114.76
50 day DMA 115.99
100 day DMA 123.49
150 day DMA 120.8
200 day DMA 113.22

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93119.84120.06
12 day EMA118.5118.75118.63
20 day EMA117.72117.78117.61
35 day EMA117.38117.4117.28
50 day EMA116.73116.72116.61

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.54118.93
12 day SMA119.19119.14119.05
20 day SMA117.83117.67117.4
35 day SMA114.76114.83114.79
50 day SMA115.99115.98116.05
100 day SMA123.49123.82124.17
150 day SMA120.8120.62120.43
200 day SMA113.22113.02112.82
Back to top Use Dark Theme