RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng Strong Daily Stock price targets for RasandikEng 522207 are 97.62 and 107.41 | Daily Target 1 | 89.62 | | Daily Target 2 | 95.83 | | Daily Target 3 | 99.41 | | Daily Target 4 | 105.62 | | Daily Target 5 | 109.2 |
Daily price and volume Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.04 (3.38%) |
99.77 |
93.20 - 102.99 |
1.0991 times |
Thu 15 May 2025 |
98.70 (3.12%) |
95.24 |
95.00 - 98.90 |
1.1357 times |
Wed 14 May 2025 |
95.71 (0.86%) |
94.89 |
94.80 - 96.70 |
0.0497 times |
Tue 13 May 2025 |
94.89 (-2.02%) |
94.95 |
92.25 - 94.95 |
0.0693 times |
Mon 12 May 2025 |
96.85 (8.75%) |
99.95 |
91.00 - 99.95 |
0.5341 times |
Fri 09 May 2025 |
89.06 (-0.98%) |
96.95 |
87.32 - 96.95 |
0.2502 times |
Thu 08 May 2025 |
89.94 (2.07%) |
90.10 |
89.01 - 91.80 |
0.089 times |
Wed 07 May 2025 |
88.12 (-4.61%) |
90.99 |
88.00 - 104.00 |
0.7131 times |
Tue 06 May 2025 |
92.38 (-0.74%) |
91.00 |
90.20 - 96.94 |
1.0715 times |
Mon 05 May 2025 |
93.07 (4.47%) |
93.39 |
91.90 - 93.58 |
4.9883 times |
Fri 02 May 2025 |
89.09 (-0.06%) |
89.14 |
85.00 - 93.55 |
0.2122 times |
Weekly price and charts RasandikEng Strong weekly Stock price targets for RasandikEng 522207 are 96.52 and 108.51 | Weekly Target 1 | 86.69 | | Weekly Target 2 | 94.36 | | Weekly Target 3 | 98.676666666667 | | Weekly Target 4 | 106.35 | | Weekly Target 5 | 110.67 |
Weekly price and volumes for Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.04 (14.57%) |
99.95 |
91.00 - 102.99 |
0.1892 times |
Fri 09 May 2025 |
89.06 (-0.03%) |
93.39 |
87.32 - 104.00 |
0.466 times |
Fri 02 May 2025 |
89.09 (1.47%) |
89.00 |
84.10 - 101.98 |
0.6735 times |
Fri 25 April 2025 |
87.80 (-2.44%) |
94.00 |
86.01 - 94.70 |
0.4741 times |
Thu 17 April 2025 |
90.00 (1.27%) |
83.00 |
83.00 - 90.00 |
0.1614 times |
Fri 11 April 2025 |
88.87 (3.37%) |
89.00 |
84.25 - 91.00 |
0.4464 times |
Fri 04 April 2025 |
85.97 (18.38%) |
76.98 |
76.98 - 94.65 |
0.8118 times |
Fri 28 March 2025 |
72.62 (-12.2%) |
82.00 |
72.00 - 82.00 |
5.144 times |
Fri 21 March 2025 |
82.71 (-2.56%) |
84.89 |
79.60 - 88.90 |
1.1782 times |
Thu 13 March 2025 |
84.88 (-5.88%) |
88.00 |
76.04 - 94.99 |
0.4555 times |
Fri 07 March 2025 |
90.18 (2.54%) |
87.95 |
85.00 - 93.00 |
0.2226 times |
Monthly price and charts RasandikEng Strong monthly Stock price targets for RasandikEng 522207 are 93.52 and 112.52 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 90.03 | | Monthly Target 3 | 97.013333333333 | | Monthly Target 4 | 109.03 | | Monthly Target 5 | 116.01 |
Monthly price and volumes Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.04 (14.47%) |
89.14 |
85.00 - 104.00 |
0.1784 times |
Wed 30 April 2025 |
89.14 (22.75%) |
76.98 |
76.98 - 101.98 |
0.6808 times |
Fri 28 March 2025 |
72.62 (-17.43%) |
87.95 |
72.00 - 94.99 |
1.8665 times |
Fri 28 February 2025 |
87.95 (-22.13%) |
111.35 |
84.20 - 115.95 |
0.22 times |
Fri 31 January 2025 |
112.95 (-6.85%) |
121.25 |
100.10 - 125.00 |
0.288 times |
Tue 31 December 2024 |
121.25 (9.58%) |
115.75 |
108.00 - 127.75 |
0.4216 times |
Fri 29 November 2024 |
110.65 (-7.68%) |
120.00 |
98.70 - 128.00 |
0.479 times |
Thu 31 October 2024 |
119.85 (-2.44%) |
121.00 |
106.00 - 126.95 |
0.4493 times |
Mon 30 September 2024 |
122.85 (-12.66%) |
143.50 |
117.80 - 143.50 |
0.5183 times |
Fri 30 August 2024 |
140.65 (17.36%) |
124.65 |
122.10 - 172.00 |
4.8982 times |
Wed 31 July 2024 |
119.85 (5.02%) |
116.40 |
110.00 - 125.00 |
1.1106 times |
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 93.25 | | 20 day DMA | 91.81 | | 35 day DMA | 87.77 | | 50 day DMA | 88.88 | | 100 day DMA | 101.45 | | 150 day DMA | 106.45 | | 200 day DMA | 113.39 | EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.7 | 95.53 | 93.94 | | 12 day EMA | 94.45 | 93.07 | 92.05 | | 20 day EMA | 92.61 | 91.62 | 90.87 | | 35 day EMA | 91.75 | 91.14 | 90.7 | | 50 day EMA | 91.06 | 90.61 | 90.28 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 95.04 | 93.29 | | 12 day SMA | 93.25 | 92.27 | 91.96 | | 20 day SMA | 91.81 | 91.14 | 90.65 | | 35 day SMA | 87.77 | 87.21 | 86.81 | | 50 day SMA | 88.88 | 88.85 | 88.98 | | 100 day SMA | 101.45 | 101.56 | 101.73 | | 150 day SMA | 106.45 | 106.59 | 106.74 | | 200 day SMA | 113.39 | 113.46 | 113.55 |
|
|
