Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 54.75 and 61.15
| Daily Target 1 | 53.05 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 59.446666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 65.85 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84 (2.29%) | 62.40 | 56.05 - 62.45 | 0.4193 times | Thu 17 September 2026 | 58.50 (0.86%) | 55.20 | 55.20 - 59.00 | 5.2211 times | Wed 16 September 2026 | 58.00 (-0.91%) | 55.10 | 55.10 - 59.65 | 0.131 times | Tue 15 September 2026 | 58.53 (-0.54%) | 59.14 | 56.00 - 59.14 | 0.1544 times | Fri 11 September 2026 | 58.85 (7.98%) | 62.40 | 53.10 - 62.40 | 1.1603 times | Thu 10 September 2026 | 54.50 (-4.22%) | 56.10 | 54.50 - 56.10 | 0.0641 times | Wed 09 September 2026 | 56.90 (0.65%) | 54.90 | 50.70 - 57.00 | 1.114 times | Tue 08 September 2026 | 56.53 (-0.49%) | 54.00 | 54.00 - 59.89 | 1.1921 times | Mon 07 September 2026 | 56.81 (-1.54%) | 57.35 | 56.30 - 57.42 | 0.1868 times | Fri 04 September 2026 | 57.70 (2.85%) | 58.00 | 56.15 - 58.00 | 0.3568 times | Thu 03 September 2026 | 56.10 (-1.34%) | 56.86 | 56.10 - 61.75 | 1.0276 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.47 and 64.82
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.2889 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.8085 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 3.826 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.1738 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.9414 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.6169 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3854 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3616 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.322 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.2754 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 0.5287 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 49.4 and 61.15
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.84 (-0.73%) | 60.28 | 50.70 - 62.45 | 1.0261 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5583 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3249 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4651 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.648 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8962 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.754 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5291 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8736 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9248 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6098 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 57.43 |
| 20 day DMA | 58.51 |
| 35 day DMA | 60.25 |
| 50 day DMA | 61.03 |
| 100 day DMA | 63.49 |
| 150 day DMA | 61.83 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 57.97 | 57.71 |
| 12 day EMA | 58.29 | 58.01 | 57.92 |
| 20 day EMA | 58.73 | 58.61 | 58.62 |
| 35 day EMA | 59.71 | 59.7 | 59.77 |
| 50 day EMA | 61 | 61.05 | 61.15 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 57.68 | 57.36 |
| 12 day SMA | 57.43 | 57.14 | 57.29 |
| 20 day SMA | 58.51 | 58.47 | 58.57 |
| 35 day SMA | 60.25 | 60.28 | 60.35 |
| 50 day SMA | 61.03 | 61.07 | 61.12 |
| 100 day SMA | 63.49 | 63.52 | 63.57 |
| 150 day SMA | 61.83 | 61.85 | 61.87 |
| 200 day SMA | 62.2 | 62.25 | 62.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.