RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng Strong Daily Stock price targets for RasandikEng 522207 are 82.98 and 101.34 | Daily Target 1 | 67.68 | | Daily Target 2 | 79.92 | | Daily Target 3 | 86.04 | | Daily Target 4 | 98.28 | | Daily Target 5 | 104.4 |
Daily price and volume Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.16 (20%) |
74.00 |
73.80 - 92.16 |
4.051 times |
Thu 03 July 2025 |
76.80 (1.32%) |
74.25 |
74.25 - 76.90 |
0.0385 times |
Wed 02 July 2025 |
75.80 (-0.09%) |
75.85 |
75.80 - 76.00 |
0.0774 times |
Tue 01 July 2025 |
75.87 (-3.25%) |
78.97 |
74.20 - 79.89 |
0.6746 times |
Mon 30 June 2025 |
78.42 (4.7%) |
76.30 |
75.13 - 79.40 |
0.7765 times |
Fri 27 June 2025 |
74.90 (-2.35%) |
76.70 |
74.00 - 77.00 |
1.2022 times |
Thu 26 June 2025 |
76.70 (0.68%) |
75.00 |
75.00 - 81.90 |
0.521 times |
Wed 25 June 2025 |
76.18 (-1.18%) |
77.09 |
75.00 - 78.95 |
0.5477 times |
Tue 24 June 2025 |
77.09 (2.28%) |
76.88 |
73.51 - 77.80 |
1.4252 times |
Mon 23 June 2025 |
75.37 (-2.97%) |
76.00 |
74.16 - 77.39 |
0.6858 times |
Thu 19 June 2025 |
77.68 (-3.47%) |
82.40 |
77.10 - 82.40 |
0.1071 times |
Weekly price and charts RasandikEng Strong weekly Stock price targets for RasandikEng 522207 are 82.98 and 101.34 | Weekly Target 1 | 67.68 | | Weekly Target 2 | 79.92 | | Weekly Target 3 | 86.04 | | Weekly Target 4 | 98.28 | | Weekly Target 5 | 104.4 |
Weekly price and volumes for Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.16 (23.04%) |
76.30 |
73.80 - 92.16 |
3.2846 times |
Fri 27 June 2025 |
74.90 (-3.58%) |
76.00 |
73.51 - 81.90 |
2.5619 times |
Thu 19 June 2025 |
77.68 (-8.9%) |
86.98 |
77.10 - 87.45 |
0.6904 times |
Fri 13 June 2025 |
85.27 (-4.62%) |
90.10 |
84.00 - 95.00 |
0.6677 times |
Fri 06 June 2025 |
89.40 (-2.83%) |
92.00 |
86.60 - 94.78 |
0.2786 times |
Fri 30 May 2025 |
92.00 (-5.82%) |
97.69 |
86.60 - 99.99 |
0.2637 times |
Fri 23 May 2025 |
97.69 (-4.26%) |
104.00 |
94.05 - 104.00 |
0.1625 times |
Fri 16 May 2025 |
102.04 (14.57%) |
99.95 |
91.00 - 102.99 |
0.2977 times |
Fri 09 May 2025 |
89.06 (-0.03%) |
93.39 |
87.32 - 104.00 |
0.7332 times |
Fri 02 May 2025 |
89.09 (1.47%) |
89.00 |
84.10 - 101.98 |
1.0596 times |
Fri 25 April 2025 |
87.80 (-2.44%) |
94.00 |
86.01 - 94.70 |
0.746 times |
Monthly price and charts RasandikEng Strong monthly Stock price targets for RasandikEng 522207 are 82.98 and 101.34 | Monthly Target 1 | 67.68 | | Monthly Target 2 | 79.92 | | Monthly Target 3 | 86.04 | | Monthly Target 4 | 98.28 | | Monthly Target 5 | 104.4 |
Monthly price and volumes Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.16 (17.52%) |
78.97 |
73.80 - 92.16 |
0.8097 times |
Mon 30 June 2025 |
78.42 (-14.76%) |
92.00 |
73.51 - 95.00 |
1.331 times |
Fri 30 May 2025 |
92.00 (3.21%) |
89.14 |
85.00 - 104.00 |
0.4231 times |
Wed 30 April 2025 |
89.14 (22.75%) |
76.98 |
76.98 - 101.98 |
1.1492 times |
Fri 28 March 2025 |
72.62 (-17.43%) |
87.95 |
72.00 - 94.99 |
3.1508 times |
Fri 28 February 2025 |
87.95 (-22.13%) |
111.35 |
84.20 - 115.95 |
0.3714 times |
Fri 31 January 2025 |
112.95 (-6.85%) |
121.25 |
100.10 - 125.00 |
0.4861 times |
Tue 31 December 2024 |
121.25 (9.58%) |
115.75 |
108.00 - 127.75 |
0.7117 times |
Fri 29 November 2024 |
110.65 (-7.68%) |
120.00 |
98.70 - 128.00 |
0.8086 times |
Thu 31 October 2024 |
119.85 (-2.44%) |
121.00 |
106.00 - 126.95 |
0.7584 times |
Mon 30 September 2024 |
122.85 (-12.66%) |
143.50 |
117.80 - 143.50 |
0.875 times |
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value | | 5 day DMA | 79.81 | | 12 day DMA | 78.12 | | 20 day DMA | 81.87 | | 35 day DMA | 87.41 | | 50 day DMA | 88.8 | | 100 day DMA | 91.14 | | 150 day DMA | 99.18 | | 200 day DMA | 104.99 | EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.77 | 76.58 | 76.47 | | 12 day EMA | 80.57 | 78.46 | 78.76 | | 20 day EMA | 82.05 | 80.99 | 81.43 | | 35 day EMA | 84.63 | 84.19 | 84.62 | | 50 day EMA | 87.91 | 87.74 | 88.19 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.81 | 76.36 | 76.34 | | 12 day SMA | 78.12 | 77.46 | 78.2 | | 20 day SMA | 81.87 | 81.91 | 82.55 | | 35 day SMA | 87.41 | 87.59 | 88.13 | | 50 day SMA | 88.8 | 88.75 | 88.95 | | 100 day SMA | 91.14 | 91.38 | 91.74 | | 150 day SMA | 99.18 | 99.35 | 99.6 | | 200 day SMA | 104.99 | 105.21 | 105.5 |
|
|
