PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd Strong Daily Stock price targets for PrajInd 522205 are 386.08 and 391.23 | Daily Target 1 | 385.1 | | Daily Target 2 | 387.05 | | Daily Target 3 | 390.25 | | Daily Target 4 | 392.2 | | Daily Target 5 | 395.4 |
Daily price and volume Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
389.00 (-0.63%) |
391.70 |
388.30 - 393.45 |
0.5776 times |
Thu 18 September 2025 |
391.45 (0.28%) |
390.85 |
390.05 - 393.00 |
0.4987 times |
Wed 17 September 2025 |
390.35 (-0.05%) |
391.70 |
389.65 - 397.50 |
1.4625 times |
Tue 16 September 2025 |
390.55 (-0.23%) |
396.40 |
388.45 - 396.40 |
0.6424 times |
Mon 15 September 2025 |
391.45 (-0.38%) |
393.85 |
390.75 - 396.80 |
1.163 times |
Fri 12 September 2025 |
392.95 (0.59%) |
393.00 |
389.60 - 394.75 |
1.162 times |
Thu 11 September 2025 |
390.65 (-0.7%) |
393.45 |
390.00 - 396.70 |
0.9861 times |
Wed 10 September 2025 |
393.40 (0.95%) |
390.60 |
389.70 - 396.80 |
1.5736 times |
Tue 09 September 2025 |
389.70 (-1.8%) |
399.00 |
388.10 - 404.95 |
1.2326 times |
Mon 08 September 2025 |
396.85 (-2.25%) |
406.65 |
396.05 - 408.75 |
0.7015 times |
Fri 05 September 2025 |
406.00 (0.98%) |
405.45 |
398.65 - 407.90 |
0.9656 times |
Weekly price and charts PrajInd Strong weekly Stock price targets for PrajInd 522205 are 384.05 and 393.25 | Weekly Target 1 | 382.4 | | Weekly Target 2 | 385.7 | | Weekly Target 3 | 391.6 | | Weekly Target 4 | 394.9 | | Weekly Target 5 | 400.8 |
Weekly price and volumes for Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
389.00 (-1.01%) |
393.85 |
388.30 - 397.50 |
0.8917 times |
Fri 12 September 2025 |
392.95 (-3.21%) |
406.65 |
388.10 - 408.75 |
1.161 times |
Fri 05 September 2025 |
406.00 (3.69%) |
392.10 |
390.85 - 433.00 |
1.9018 times |
Fri 29 August 2025 |
391.55 (-3.93%) |
410.05 |
390.00 - 410.05 |
0.6948 times |
Fri 22 August 2025 |
407.55 (-1.01%) |
413.45 |
405.40 - 419.70 |
0.8404 times |
Thu 14 August 2025 |
411.70 (-8.11%) |
445.60 |
397.35 - 451.95 |
2.411 times |
Fri 08 August 2025 |
448.05 (-4.54%) |
469.40 |
445.00 - 471.45 |
0.6569 times |
Fri 01 August 2025 |
469.35 (-2.85%) |
484.00 |
461.30 - 485.60 |
0.5511 times |
Fri 25 July 2025 |
483.10 (-3.24%) |
499.55 |
482.15 - 503.95 |
0.419 times |
Fri 18 July 2025 |
499.30 (0.75%) |
504.75 |
489.85 - 512.00 |
0.4723 times |
Fri 11 July 2025 |
495.60 (-0.48%) |
505.40 |
494.40 - 505.40 |
0.4616 times |
Monthly price and charts PrajInd Strong monthly Stock price targets for PrajInd 522205 are 366.1 and 411 | Monthly Target 1 | 358.47 | | Monthly Target 2 | 373.73 | | Monthly Target 3 | 403.36666666667 | | Monthly Target 4 | 418.63 | | Monthly Target 5 | 448.27 |
Monthly price and volumes Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
389.00 (-0.65%) |
392.10 |
388.10 - 433.00 |
0.9973 times |
Fri 29 August 2025 |
391.55 (-16.2%) |
468.05 |
390.00 - 475.25 |
1.1926 times |
Thu 31 July 2025 |
467.25 (-8.22%) |
508.00 |
461.30 - 514.00 |
0.565 times |
Mon 30 June 2025 |
509.10 (6.08%) |
480.75 |
474.25 - 538.40 |
1.3957 times |
Fri 30 May 2025 |
479.90 (4.12%) |
461.00 |
441.45 - 503.50 |
1.1935 times |
Wed 30 April 2025 |
460.90 (-16.89%) |
554.35 |
457.55 - 554.35 |
0.7246 times |
Fri 28 March 2025 |
554.55 (13.37%) |
489.40 |
462.65 - 591.90 |
0.8434 times |
Fri 28 February 2025 |
489.15 (-22.42%) |
624.80 |
481.50 - 640.15 |
0.8991 times |
Fri 31 January 2025 |
630.50 (-23.26%) |
820.95 |
595.00 - 874.30 |
1.2495 times |
Tue 31 December 2024 |
821.65 (-0.18%) |
829.75 |
779.55 - 853.30 |
0.9394 times |
Fri 29 November 2024 |
823.10 (11.61%) |
742.00 |
666.10 - 849.95 |
1.431 times |
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value | | 5 day DMA | 390.56 | | 12 day DMA | 393.7 | | 20 day DMA | 398.02 | | 35 day DMA | 414.06 | | 50 day DMA | 437 | | 100 day DMA | 463.46 | | 150 day DMA | 488.17 | | 200 day DMA | 560.46 | EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.74 | 391.61 | 391.69 | | 12 day EMA | 394.49 | 395.49 | 396.22 | | 20 day EMA | 401.17 | 402.45 | 403.61 | | 35 day EMA | 419.04 | 420.81 | 422.54 | | 50 day EMA | 437.33 | 439.3 | 441.25 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.56 | 391.35 | 391.19 | | 12 day SMA | 393.7 | 395.67 | 397.9 | | 20 day SMA | 398.02 | 399.2 | 400.18 | | 35 day SMA | 414.06 | 416.37 | 418.61 | | 50 day SMA | 437 | 439.14 | 441.25 | | 100 day SMA | 463.46 | 464.71 | 465.85 | | 150 day SMA | 488.17 | 489.49 | 491.08 | | 200 day SMA | 560.46 | 562.42 | 563.84 |
|
|
