Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 250.05 and 257.9
| Daily Target 1 | 243.88 |
| Daily Target 2 | 248.37 |
| Daily Target 3 | 251.73333333333 |
| Daily Target 4 | 256.22 |
| Daily Target 5 | 259.58 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.85 (1.08%) | 248.00 | 247.25 - 255.10 | 0.5416 times | Tue 27 October 2026 | 250.15 (0.26%) | 249.75 | 247.30 - 255.70 | 1.1844 times | Mon 26 October 2026 | 249.50 (-0.72%) | 251.00 | 246.45 - 253.50 | 0.6801 times | Fri 23 October 2026 | 251.30 (-2.48%) | 261.70 | 246.20 - 261.70 | 1.34 times | Thu 22 October 2026 | 257.70 (-2.7%) | 269.95 | 255.50 - 269.95 | 1.2013 times | Wed 21 October 2026 | 264.85 (-3.92%) | 275.30 | 263.30 - 275.30 | 1.7885 times | Mon 19 October 2026 | 275.65 (-3.95%) | 289.30 | 272.50 - 290.60 | 1.0634 times | Fri 16 October 2026 | 287.00 (-0.26%) | 287.30 | 284.90 - 289.30 | 0.576 times | Thu 15 October 2026 | 287.75 (0.38%) | 286.60 | 285.45 - 289.90 | 0.5772 times | Wed 14 October 2026 | 286.65 (-0.5%) | 286.85 | 284.50 - 291.00 | 1.0475 times | Tue 13 October 2026 | 288.10 (-0.21%) | 287.85 | 283.50 - 289.00 | 0.8542 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 249.65 and 258.9
| Weekly Target 1 | 242.42 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.85 (0.62%) | 251.00 | 246.45 - 255.70 | 0.305 times | Fri 23 October 2026 | 251.30 (-12.44%) | 289.30 | 246.20 - 290.60 | 0.6836 times | Fri 16 October 2026 | 287.00 (-8.9%) | 286.00 | 283.50 - 294.10 | 0.7854 times | Tue 06 October 2026 | 315.05 (3.98%) | 308.05 | 303.00 - 315.90 | 0.2856 times | Thu 01 October 2026 | 303.00 (-4.17%) | 315.15 | 297.30 - 315.50 | 0.4155 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.6137 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.6313 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 4.2639 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.7205 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 1.2955 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 3.5605 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 214.68 and 284.38
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 271.65 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 341.35 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.85 (-17.81%) | 305.80 | 246.20 - 315.90 | 0.1607 times | Tue 29 September 2026 | 307.65 (-10.62%) | 343.90 | 306.60 - 347.10 | 0.4666 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.6518 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.9502 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5799 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.5178 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.3393 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.4874 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5185 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3278 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5221 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 252.3 |
| 12 day DMA | 270.02 |
| 20 day DMA | 286.67 |
| 35 day DMA | 303.77 |
| 50 day DMA | 315.08 |
| 100 day DMA | 327.29 |
| 150 day DMA | 338.54 |
| 200 day DMA | 330.63 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.31 | 256.54 | 259.73 |
| 12 day EMA | 268.75 | 271.64 | 275.54 |
| 20 day EMA | 280.72 | 283.65 | 287.17 |
| 35 day EMA | 295.96 | 298.5 | 301.35 |
| 50 day EMA | 309.38 | 311.69 | 314.2 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.3 | 254.7 | 259.8 |
| 12 day SMA | 270.02 | 275.2 | 279.65 |
| 20 day SMA | 286.67 | 289.91 | 293.02 |
| 35 day SMA | 303.77 | 306.38 | 309.17 |
| 50 day SMA | 315.08 | 316.57 | 318.08 |
| 100 day SMA | 327.29 | 328.6 | 330.04 |
| 150 day SMA | 338.54 | 338.95 | 339.37 |
| 200 day SMA | 330.63 | 330.99 | 331.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.