Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 360.65 and 371.65
| Daily Target 1 | 352.08 |
| Daily Target 2 | 358.22 |
| Daily Target 3 | 363.08333333333 |
| Daily Target 4 | 369.22 |
| Daily Target 5 | 374.08 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.35 (2.22%) | 358.00 | 356.95 - 367.95 | 1.4032 times | Mon 20 April 2026 | 356.45 (1.63%) | 354.05 | 343.10 - 361.70 | 0.9424 times | Fri 17 April 2026 | 350.75 (0.46%) | 350.95 | 350.10 - 355.00 | 0.5002 times | Thu 16 April 2026 | 349.15 (-0.87%) | 355.85 | 346.05 - 357.30 | 0.9152 times | Wed 15 April 2026 | 352.20 (2.56%) | 343.65 | 343.05 - 353.90 | 1.7423 times | Mon 13 April 2026 | 343.40 (1.55%) | 333.85 | 328.25 - 349.50 | 0.8878 times | Fri 10 April 2026 | 338.15 (0.42%) | 337.55 | 336.95 - 342.40 | 0.4964 times | Thu 09 April 2026 | 336.75 (-1.62%) | 343.85 | 335.35 - 349.10 | 0.8093 times | Wed 08 April 2026 | 342.30 (0.43%) | 348.15 | 337.55 - 350.00 | 1.3219 times | Tue 07 April 2026 | 340.85 (-1.09%) | 346.85 | 339.05 - 351.40 | 0.9814 times | Mon 06 April 2026 | 344.60 (3.14%) | 337.35 | 330.15 - 346.15 | 1.7943 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 353.73 and 378.58
| Weekly Target 1 | 333.62 |
| Weekly Target 2 | 348.98 |
| Weekly Target 3 | 358.46666666667 |
| Weekly Target 4 | 373.83 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.35 (3.88%) | 354.05 | 343.10 - 367.95 | 0.2556 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.4409 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.5889 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.4593 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.972 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.3711 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 1.0393 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 1.1313 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.9295 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 2.8122 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 7.235 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 340.78 and 391.53
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 331.72 |
| Monthly Target 3 | 349.83333333333 |
| Monthly Target 4 | 382.47 |
| Monthly Target 5 | 400.58 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.35 (14.54%) | 331.55 | 317.20 - 367.95 | 0.4823 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5065 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5637 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.332 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5416 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.474 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6166 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7151 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5212 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2469 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.61 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 354.58 |
| 12 day DMA | 346.09 |
| 20 day DMA | 334.57 |
| 35 day DMA | 323.38 |
| 50 day DMA | 319.89 |
| 100 day DMA | 316.41 |
| 150 day DMA | 328.28 |
| 200 day DMA | 360.34 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.99 | 350.31 | 347.24 |
| 12 day EMA | 345.69 | 342.3 | 339.73 |
| 20 day EMA | 338 | 335.23 | 333 |
| 35 day EMA | 329 | 326.92 | 325.18 |
| 50 day EMA | 320.58 | 318.79 | 317.25 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.58 | 350.39 | 346.73 |
| 12 day SMA | 346.09 | 342.88 | 339.68 |
| 20 day SMA | 334.57 | 331.68 | 329.12 |
| 35 day SMA | 323.38 | 321.69 | 320.34 |
| 50 day SMA | 319.89 | 318.46 | 316.93 |
| 100 day SMA | 316.41 | 316.12 | 315.97 |
| 150 day SMA | 328.28 | 328.5 | 328.83 |
| 200 day SMA | 360.34 | 361.04 | 361.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.