PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd Strong Daily Stock price targets for PrajInd 522205 are 339.95 and 350.1 | Daily Target 1 | 332.48 | | Daily Target 2 | 337.27 | | Daily Target 3 | 342.63333333333 | | Daily Target 4 | 347.42 | | Daily Target 5 | 352.78 |
Daily price and volume Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
342.05 (-0.77%) |
341.35 |
337.85 - 348.00 |
0.8184 times |
Tue 18 November 2025 |
344.70 (3.25%) |
334.85 |
332.70 - 347.00 |
1.802 times |
Mon 17 November 2025 |
333.85 (0.86%) |
331.05 |
330.25 - 337.40 |
0.2418 times |
Fri 14 November 2025 |
331.00 (-0.05%) |
331.15 |
327.30 - 332.90 |
0.5352 times |
Thu 13 November 2025 |
331.15 (-1.25%) |
335.35 |
330.20 - 340.80 |
0.2474 times |
Wed 12 November 2025 |
335.35 (3.04%) |
325.10 |
324.00 - 336.60 |
0.5091 times |
Tue 11 November 2025 |
325.45 (-1.62%) |
331.10 |
324.75 - 332.10 |
3.4214 times |
Mon 10 November 2025 |
330.80 (-0.2%) |
331.95 |
328.65 - 337.70 |
0.4299 times |
Fri 07 November 2025 |
331.45 (-0.69%) |
333.75 |
328.45 - 336.00 |
0.7688 times |
Thu 06 November 2025 |
333.75 (-1.48%) |
330.20 |
330.20 - 345.00 |
1.2258 times |
Tue 04 November 2025 |
338.75 (-0.41%) |
339.05 |
337.80 - 346.05 |
0.4141 times |
Weekly price and charts PrajInd Strong weekly Stock price targets for PrajInd 522205 are 336.15 and 353.9 | Weekly Target 1 | 322.35 | | Weekly Target 2 | 332.2 | | Weekly Target 3 | 340.1 | | Weekly Target 4 | 349.95 | | Weekly Target 5 | 357.85 |
Weekly price and volumes for Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
342.05 (3.34%) |
331.05 |
330.25 - 348.00 |
0.7447 times |
Fri 14 November 2025 |
331.00 (-0.14%) |
331.95 |
324.00 - 340.80 |
1.3381 times |
Fri 07 November 2025 |
331.45 (-1.97%) |
337.95 |
328.45 - 346.05 |
0.7276 times |
Fri 31 October 2025 |
338.10 (-1.3%) |
340.85 |
332.50 - 345.35 |
0.7752 times |
Thu 23 October 2025 |
342.55 (1.03%) |
344.30 |
337.25 - 348.95 |
0.3443 times |
Fri 17 October 2025 |
339.05 (-3.18%) |
347.55 |
333.20 - 349.55 |
0.6032 times |
Fri 10 October 2025 |
350.20 (-2.44%) |
360.25 |
344.80 - 370.00 |
1.3 times |
Fri 03 October 2025 |
358.95 (3%) |
348.70 |
328.10 - 363.90 |
1.9161 times |
Fri 26 September 2025 |
348.50 (-10.41%) |
388.55 |
345.90 - 391.05 |
1.5401 times |
Fri 19 September 2025 |
389.00 (-1.01%) |
393.85 |
388.30 - 397.50 |
0.7108 times |
Fri 12 September 2025 |
392.95 (-3.21%) |
406.65 |
388.10 - 408.75 |
0.9254 times |
Monthly price and charts PrajInd Strong monthly Stock price targets for PrajInd 522205 are 333.03 and 357.03 | Monthly Target 1 | 314.02 | | Monthly Target 2 | 328.03 | | Monthly Target 3 | 338.01666666667 | | Monthly Target 4 | 352.03 | | Monthly Target 5 | 362.02 |
Monthly price and volumes Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
342.05 (1.17%) |
337.95 |
324.00 - 348.00 |
0.8271 times |
Fri 31 October 2025 |
338.10 (2.47%) |
328.10 |
328.10 - 370.00 |
1.3124 times |
Tue 30 September 2025 |
329.95 (-15.73%) |
392.10 |
329.30 - 433.00 |
1.5221 times |
Fri 29 August 2025 |
391.55 (-16.2%) |
468.05 |
390.00 - 475.25 |
1.1094 times |
Thu 31 July 2025 |
467.25 (-8.22%) |
508.00 |
461.30 - 514.00 |
0.5256 times |
Mon 30 June 2025 |
509.10 (6.08%) |
480.75 |
474.25 - 538.40 |
1.2983 times |
Fri 30 May 2025 |
479.90 (4.12%) |
461.00 |
441.45 - 503.50 |
1.1102 times |
Wed 30 April 2025 |
460.90 (-16.89%) |
554.35 |
457.55 - 554.35 |
0.674 times |
Fri 28 March 2025 |
554.55 (13.37%) |
489.40 |
462.65 - 591.90 |
0.7845 times |
Fri 28 February 2025 |
489.15 (-22.42%) |
624.80 |
481.50 - 640.15 |
0.8363 times |
Fri 31 January 2025 |
630.50 (-23.26%) |
820.95 |
595.00 - 874.30 |
1.1623 times |
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value | | 5 day DMA | 336.55 | | 12 day DMA | 334.87 | | 20 day DMA | 337.22 | | 35 day DMA | 340.43 | | 50 day DMA | 354.56 | | 100 day DMA | 407.56 | | 150 day DMA | 435.94 | | 200 day DMA | 471.23 | EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.36 | 336.52 | 332.43 | | 12 day EMA | 336.82 | 335.87 | 334.26 | | 20 day EMA | 338.88 | 338.55 | 337.9 | | 35 day EMA | 347.81 | 348.15 | 348.35 | | 50 day EMA | 356.96 | 357.57 | 358.1 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.55 | 335.21 | 331.36 | | 12 day SMA | 334.87 | 334.54 | 334.45 | | 20 day SMA | 337.22 | 337.07 | 336.83 | | 35 day SMA | 340.43 | 340.92 | 341.62 | | 50 day SMA | 354.56 | 355.76 | 357.12 | | 100 day SMA | 407.56 | 409.09 | 410.55 | | 150 day SMA | 435.94 | 437.05 | 438.27 | | 200 day SMA | 471.23 | 473.49 | 475.61 |
|
|
