PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd Strong Daily Stock price targets for PrajInd 522205 are 490.18 and 498.18 | Daily Target 1 | 484.12 | | Daily Target 2 | 488.23 | | Daily Target 3 | 492.11666666667 | | Daily Target 4 | 496.23 | | Daily Target 5 | 500.12 |
Daily price and volume Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
492.35 (0.6%) |
489.45 |
488.00 - 496.00 |
0.4748 times |
Thu 15 May 2025 |
489.40 (2.26%) |
482.75 |
480.45 - 494.00 |
0.6461 times |
Wed 14 May 2025 |
478.60 (1.86%) |
471.95 |
469.00 - 483.05 |
1.176 times |
Tue 13 May 2025 |
469.85 (-0.95%) |
474.00 |
468.00 - 478.30 |
0.8451 times |
Mon 12 May 2025 |
474.35 (5.06%) |
474.00 |
462.80 - 476.00 |
1.4554 times |
Fri 09 May 2025 |
451.50 (-1.21%) |
445.00 |
444.00 - 455.00 |
1.166 times |
Thu 08 May 2025 |
457.05 (-1.22%) |
463.55 |
450.40 - 471.10 |
0.675 times |
Wed 07 May 2025 |
462.70 (1.94%) |
441.45 |
441.45 - 465.00 |
1.34 times |
Tue 06 May 2025 |
453.90 (-3.54%) |
474.95 |
451.40 - 474.95 |
1.3391 times |
Mon 05 May 2025 |
470.55 (4.17%) |
459.60 |
452.00 - 473.60 |
0.8826 times |
Fri 02 May 2025 |
451.70 (-2%) |
461.00 |
444.20 - 463.10 |
1.039 times |
Weekly price and charts PrajInd Strong weekly Stock price targets for PrajInd 522205 are 477.58 and 510.78 | Weekly Target 1 | 450.52 | | Weekly Target 2 | 471.43 | | Weekly Target 3 | 483.71666666667 | | Weekly Target 4 | 504.63 | | Weekly Target 5 | 516.92 |
Weekly price and volumes for Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
492.35 (9.05%) |
474.00 |
462.80 - 496.00 |
1.4721 times |
Fri 09 May 2025 |
451.50 (-0.04%) |
459.60 |
441.45 - 474.95 |
1.7299 times |
Fri 02 May 2025 |
451.70 (-10.7%) |
506.65 |
444.20 - 520.10 |
1.8337 times |
Fri 25 April 2025 |
505.80 (-2.36%) |
521.00 |
504.05 - 539.90 |
1.0457 times |
Thu 17 April 2025 |
518.05 (3.38%) |
519.30 |
509.55 - 525.25 |
0.5783 times |
Fri 11 April 2025 |
501.10 (-1.64%) |
508.75 |
484.15 - 514.50 |
0.3368 times |
Fri 04 April 2025 |
509.45 (-8.13%) |
554.35 |
505.60 - 554.35 |
0.3013 times |
Fri 28 March 2025 |
554.55 (-3.46%) |
588.80 |
551.00 - 591.90 |
0.7189 times |
Fri 21 March 2025 |
574.40 (9.42%) |
525.00 |
512.15 - 578.00 |
1.2458 times |
Thu 13 March 2025 |
524.95 (0.77%) |
514.65 |
494.55 - 532.75 |
0.7375 times |
Fri 07 March 2025 |
520.95 (6.5%) |
489.40 |
462.65 - 531.75 |
1.6776 times |
Monthly price and charts PrajInd Strong monthly Stock price targets for PrajInd 522205 are 466.9 and 521.45 | Monthly Target 1 | 422.05 | | Monthly Target 2 | 457.2 | | Monthly Target 3 | 476.6 | | Monthly Target 4 | 511.75 | | Monthly Target 5 | 531.15 |
Monthly price and volumes Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
492.35 (6.82%) |
461.00 |
441.45 - 496.00 |
0.6152 times |
Wed 30 April 2025 |
460.90 (-16.89%) |
554.35 |
457.55 - 554.35 |
0.6549 times |
Fri 28 March 2025 |
554.55 (13.37%) |
489.40 |
462.65 - 591.90 |
0.7622 times |
Fri 28 February 2025 |
489.15 (-22.42%) |
624.80 |
481.50 - 640.15 |
0.8126 times |
Fri 31 January 2025 |
630.50 (-23.26%) |
820.95 |
595.00 - 874.30 |
1.1293 times |
Tue 31 December 2024 |
821.65 (-0.18%) |
829.75 |
779.55 - 853.30 |
0.849 times |
Fri 29 November 2024 |
823.10 (11.61%) |
742.00 |
666.10 - 849.95 |
1.2933 times |
Thu 31 October 2024 |
737.45 (-7.9%) |
804.95 |
610.90 - 823.95 |
0.9066 times |
Mon 30 September 2024 |
800.70 (4.24%) |
774.60 |
712.70 - 826.70 |
1.1254 times |
Fri 30 August 2024 |
768.15 (8.99%) |
705.65 |
650.00 - 812.30 |
1.8516 times |
Wed 31 July 2024 |
704.80 (-3.22%) |
736.90 |
658.70 - 758.55 |
1.1454 times |
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value | | 5 day DMA | 480.91 | | 12 day DMA | 467.74 | | 20 day DMA | 487.91 | | 35 day DMA | 508.98 | | 50 day DMA | 510.84 | | 100 day DMA | 613.6 | | 150 day DMA | 661.96 | | 200 day DMA | 678.06 | EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.96 | 476.77 | 470.45 | | 12 day EMA | 479.95 | 477.7 | 475.57 | | 20 day EMA | 486.41 | 485.79 | 485.41 | | 35 day EMA | 497.19 | 497.47 | 497.95 | | 50 day EMA | 510.28 | 511.01 | 511.89 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.91 | 472.74 | 466.27 | | 12 day SMA | 467.74 | 469.03 | 471.08 | | 20 day SMA | 487.91 | 489.17 | 489.75 | | 35 day SMA | 508.98 | 509.62 | 510.63 | | 50 day SMA | 510.84 | 512.15 | 513.22 | | 100 day SMA | 613.6 | 616.85 | 620.15 | | 150 day SMA | 661.96 | 663.74 | 665.51 | | 200 day SMA | 678.06 | 679.19 | 680.36 |
|
|
