Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 319.25 and 330.25
| Daily Target 1 | 310.5 |
| Daily Target 2 | 317 |
| Daily Target 3 | 321.5 |
| Daily Target 4 | 328 |
| Daily Target 5 | 332.5 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (0.26%) | 322.00 | 315.00 - 326.00 | 2.1081 times | Thu 23 July 2026 | 322.65 (-1.24%) | 319.25 | 319.25 - 328.55 | 0.5393 times | Wed 22 July 2026 | 326.70 (-2.72%) | 338.00 | 325.65 - 338.00 | 1.5236 times | Tue 21 July 2026 | 335.85 (-0.47%) | 335.45 | 334.00 - 339.30 | 0.7708 times | Mon 20 July 2026 | 337.45 (-2.74%) | 342.90 | 336.55 - 344.00 | 1.6167 times | Fri 17 July 2026 | 346.95 (-2.5%) | 355.50 | 346.10 - 355.50 | 0.1205 times | Thu 16 July 2026 | 355.85 (0.78%) | 353.00 | 351.05 - 359.10 | 0.1982 times | Wed 15 July 2026 | 353.10 (0.43%) | 352.10 | 352.05 - 358.30 | 0.1995 times | Tue 14 July 2026 | 351.60 (-1.58%) | 359.75 | 349.30 - 359.75 | 1.7934 times | Mon 13 July 2026 | 357.25 (0.37%) | 354.50 | 350.55 - 360.75 | 1.1299 times | Fri 10 July 2026 | 355.95 (0.55%) | 354.45 | 354.45 - 360.95 | 0.2707 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 304.75 and 333.75
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 327.5 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 356.5 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.7999 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.9445 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 1.1126 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.8318 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.8804 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.8316 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 1.1059 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.8835 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.9027 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.7071 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 1.0083 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 293.5 and 345
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 303.5 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 386.5 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (-7.87%) | 351.30 | 315.00 - 366.50 | 0.5919 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5261 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4698 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2151 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3495 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1923 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2974 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.381 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4246 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5523 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6405 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 329.23 |
| 12 day DMA | 343.4 |
| 20 day DMA | 347.98 |
| 35 day DMA | 346.21 |
| 50 day DMA | 354.24 |
| 100 day DMA | 349.61 |
| 150 day DMA | 337.14 |
| 200 day DMA | 336.11 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.69 | 332.79 | 337.86 |
| 12 day EMA | 338.76 | 341.53 | 344.96 |
| 20 day EMA | 343.55 | 345.66 | 348.08 |
| 35 day EMA | 351.07 | 352.69 | 354.46 |
| 50 day EMA | 355.42 | 356.72 | 358.11 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.23 | 333.92 | 340.56 |
| 12 day SMA | 343.4 | 346.05 | 349.24 |
| 20 day SMA | 347.98 | 349.21 | 350.23 |
| 35 day SMA | 346.21 | 346.81 | 347.55 |
| 50 day SMA | 354.24 | 355.61 | 357.11 |
| 100 day SMA | 349.61 | 349.47 | 349.35 |
| 150 day SMA | 337.14 | 337.01 | 336.87 |
| 200 day SMA | 336.11 | 336.23 | 336.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.