Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 336.53 and 342.43
| Daily Target 1 | 331.78 |
| Daily Target 2 | 335.37 |
| Daily Target 3 | 337.68333333333 |
| Daily Target 4 | 341.27 |
| Daily Target 5 | 343.58 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 338.95 (0.49%) | 336.15 | 334.10 - 340.00 | 0.6992 times | Mon 07 September 2026 | 337.30 (0.39%) | 331.05 | 331.05 - 343.90 | 1.6423 times | Fri 04 September 2026 | 336.00 (-1.71%) | 340.05 | 333.45 - 343.20 | 0.6704 times | Thu 03 September 2026 | 341.85 (2.3%) | 334.15 | 334.15 - 343.00 | 1.0166 times | Wed 02 September 2026 | 334.15 (-1.53%) | 340.00 | 328.65 - 340.85 | 1.3378 times | Tue 01 September 2026 | 339.35 (-1.41%) | 343.90 | 337.25 - 347.10 | 0.8107 times | Mon 31 August 2026 | 344.20 (-1.04%) | 347.90 | 341.25 - 352.10 | 1.119 times | Fri 28 August 2026 | 347.80 (-1.71%) | 355.35 | 346.50 - 355.35 | 0.49 times | Thu 27 August 2026 | 353.85 (1.09%) | 353.80 | 348.60 - 357.00 | 1.1914 times | Wed 26 August 2026 | 350.05 (0.69%) | 348.70 | 343.50 - 352.20 | 1.0225 times | Tue 25 August 2026 | 347.65 (-1.36%) | 352.70 | 345.85 - 356.30 | 1.0327 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 335 and 347.85
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 337.96666666667 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 350.82 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 338.95 (0.88%) | 331.05 | 331.05 - 343.90 | 0.1581 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3345 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.6013 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.6527 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.1808 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.6098 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.8823 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.6709 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.8768 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 1.0329 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7722 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 324.58 and 343.03
| Monthly Target 1 | 319.78 |
| Monthly Target 2 | 329.37 |
| Monthly Target 3 | 338.23333333333 |
| Monthly Target 4 | 347.82 |
| Monthly Target 5 | 356.68 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 338.95 (-1.53%) | 343.90 | 328.65 - 347.10 | 0.0602 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.5947 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8669 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.529 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4724 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2219 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.357 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2101 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.299 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3887 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.427 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 337.65 |
| 12 day DMA | 343.63 |
| 20 day DMA | 341 |
| 35 day DMA | 331.31 |
| 50 day DMA | 337.75 |
| 100 day DMA | 353.81 |
| 150 day DMA | 340.69 |
| 200 day DMA | 334.82 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.88 | 338.85 | 339.63 |
| 12 day EMA | 340.21 | 340.44 | 341.01 |
| 20 day EMA | 339.38 | 339.42 | 339.64 |
| 35 day EMA | 340.01 | 340.07 | 340.23 |
| 50 day EMA | 338.39 | 338.37 | 338.41 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.65 | 337.73 | 339.11 |
| 12 day SMA | 343.63 | 344.11 | 345.86 |
| 20 day SMA | 341 | 340.52 | 340.04 |
| 35 day SMA | 331.31 | 331.22 | 331.23 |
| 50 day SMA | 337.75 | 337.9 | 338.13 |
| 100 day SMA | 353.81 | 353.94 | 354 |
| 150 day SMA | 340.69 | 340.29 | 339.96 |
| 200 day SMA | 334.82 | 334.8 | 334.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.