Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1350.13 and 1405.13
| Daily Target 1 | 1335.75 |
| Daily Target 2 | 1364.5 |
| Daily Target 3 | 1390.75 |
| Daily Target 4 | 1419.5 |
| Daily Target 5 | 1445.75 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1393.25 (9.03%) | 1399.75 | 1362.00 - 1417.00 | 2.2034 times | Fri 30 October 2026 | 1277.85 (-2.86%) | 1310.20 | 1265.15 - 1332.20 | 1.0472 times | Thu 29 October 2026 | 1315.50 (0.69%) | 1306.55 | 1292.75 - 1341.00 | 0.5337 times | Wed 28 October 2026 | 1306.55 (2.76%) | 1269.95 | 1249.80 - 1352.50 | 1.5828 times | Tue 27 October 2026 | 1271.45 (-0.2%) | 1226.85 | 1226.85 - 1300.30 | 0.5696 times | Mon 26 October 2026 | 1274.00 (-1.41%) | 1290.00 | 1256.30 - 1290.00 | 0.2997 times | Fri 23 October 2026 | 1292.20 (3.26%) | 1202.05 | 1192.50 - 1326.80 | 1.5144 times | Thu 22 October 2026 | 1251.40 (-3.5%) | 1291.40 | 1240.00 - 1294.95 | 0.4351 times | Wed 21 October 2026 | 1296.75 (-0.75%) | 1300.00 | 1280.45 - 1313.05 | 0.5975 times | Mon 19 October 2026 | 1306.55 (-4.63%) | 1367.00 | 1293.00 - 1367.00 | 1.2166 times | Fri 16 October 2026 | 1370.00 (-1.01%) | 1400.00 | 1364.05 - 1400.00 | 0.6206 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1350.13 and 1405.13
| Weekly Target 1 | 1335.75 |
| Weekly Target 2 | 1364.5 |
| Weekly Target 3 | 1390.75 |
| Weekly Target 4 | 1419.5 |
| Weekly Target 5 | 1445.75 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1393.25 (9.03%) | 1399.75 | 1362.00 - 1417.00 | 0.1619 times | Fri 30 October 2026 | 1277.85 (-1.11%) | 1290.00 | 1226.85 - 1352.50 | 0.2963 times | Fri 23 October 2026 | 1292.20 (-5.68%) | 1367.00 | 1192.50 - 1367.00 | 0.2765 times | Fri 16 October 2026 | 1370.00 (-1.77%) | 1400.55 | 1355.05 - 1429.15 | 0.2735 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.2322 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 1.268 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 5.9191 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.481 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.3509 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.7406 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.98 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1350.13 and 1405.13
| Monthly Target 1 | 1335.75 |
| Monthly Target 2 | 1364.5 |
| Monthly Target 3 | 1390.75 |
| Monthly Target 4 | 1419.5 |
| Monthly Target 5 | 1445.75 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1393.25 (9.03%) | 1399.75 | 1362.00 - 1417.00 | 0.0284 times | Fri 30 October 2026 | 1277.85 (-8.47%) | 1450.00 | 1192.50 - 1450.00 | 0.2109 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.4958 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.1751 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5982 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8681 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2882 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6959 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7915 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8479 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1326 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1312.92 |
| 12 day DMA | 1311.63 |
| 20 day DMA | 1348.01 |
| 35 day DMA | 1315.22 |
| 50 day DMA | 1304.38 |
| 100 day DMA | 1364.35 |
| 150 day DMA | 1406.81 |
| 200 day DMA | 2110.47 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.39 | 1292.97 | 1300.53 |
| 12 day EMA | 1321.4 | 1308.34 | 1313.88 |
| 20 day EMA | 1324.19 | 1316.92 | 1321.03 |
| 35 day EMA | 1322.94 | 1318.8 | 1321.21 |
| 50 day EMA | 1315.18 | 1311.99 | 1313.38 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.92 | 1289.07 | 1291.94 |
| 12 day SMA | 1311.63 | 1312.22 | 1322.53 |
| 20 day SMA | 1348.01 | 1350.38 | 1362.05 |
| 35 day SMA | 1315.22 | 1311.69 | 1310.92 |
| 50 day SMA | 1304.38 | 1302.78 | 1307.42 |
| 100 day SMA | 1364.35 | 1365.66 | 1368.06 |
| 150 day SMA | 1406.81 | 1406.74 | 1407.75 |
| 200 day SMA | 2110.47 | 2124.79 | 2138.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.