Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1450.35 and 1533.45
| Daily Target 1 | 1384.13 |
| Daily Target 2 | 1433.47 |
| Daily Target 3 | 1467.2333333333 |
| Daily Target 4 | 1516.57 |
| Daily Target 5 | 1550.33 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1482.80 (5.46%) | 1448.00 | 1417.90 - 1501.00 | 0.736 times | Thu 11 June 2026 | 1406.05 (-5.09%) | 1488.30 | 1392.70 - 1488.30 | 1.0371 times | Wed 10 June 2026 | 1481.40 (-0.17%) | 1470.35 | 1453.80 - 1502.15 | 0.313 times | Tue 09 June 2026 | 1483.95 (2.16%) | 1490.05 | 1470.00 - 1514.80 | 0.6049 times | Mon 08 June 2026 | 1452.60 (-3.34%) | 1502.80 | 1440.00 - 1511.80 | 0.9109 times | Fri 05 June 2026 | 1502.80 (0.83%) | 1501.05 | 1500.00 - 1526.60 | 0.5873 times | Thu 04 June 2026 | 1490.50 (-1.25%) | 1516.50 | 1470.70 - 1545.95 | 2.0055 times | Wed 03 June 2026 | 1509.35 (-0.97%) | 1550.00 | 1486.70 - 1564.80 | 0.8779 times | Tue 02 June 2026 | 1524.20 (0.44%) | 1501.20 | 1500.00 - 1565.40 | 0.7792 times | Mon 01 June 2026 | 1517.55 (-4.21%) | 1600.50 | 1503.00 - 1635.00 | 2.1481 times | Fri 29 May 2026 | 1584.25 (-4.89%) | 1624.95 | 1566.00 - 1752.40 | 1.9174 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1376.7 and 1498.8
| Weekly Target 1 | 1341.33 |
| Weekly Target 2 | 1412.07 |
| Weekly Target 3 | 1463.4333333333 |
| Weekly Target 4 | 1534.17 |
| Weekly Target 5 | 1585.53 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.5416 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 0.962 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.6416 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.6555 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.7545 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.879 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2805 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7958 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.4814 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 2.0083 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.1039 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1316.6 and 1558.9
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1372 |
| Monthly Target 3 | 1503.5 |
| Monthly Target 4 | 1614.3 |
| Monthly Target 5 | 1745.8 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1482.80 (-6.4%) | 1600.50 | 1392.70 - 1635.00 | 0.4952 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2945 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7042 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8003 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.852 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1382 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8046 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8433 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3822 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6856 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6783 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1461.36 |
| 12 day DMA | 1508.43 |
| 20 day DMA | 1545.15 |
| 35 day DMA | 1553.09 |
| 50 day DMA | 1514.17 |
| 100 day DMA | 2643.17 |
| 150 day DMA | 3152.31 |
| 200 day DMA | 3523.82 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.42 | 1461.23 | 1488.81 |
| 12 day EMA | 1500.6 | 1503.83 | 1521.6 |
| 20 day EMA | 1519.76 | 1523.65 | 1536.02 |
| 35 day EMA | 1508.24 | 1509.74 | 1515.84 |
| 50 day EMA | 1492.55 | 1492.95 | 1496.5 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.36 | 1465.36 | 1482.25 |
| 12 day SMA | 1508.43 | 1518.03 | 1536.37 |
| 20 day SMA | 1545.15 | 1554.37 | 1567.2 |
| 35 day SMA | 1553.09 | 1553.33 | 1555.82 |
| 50 day SMA | 1514.17 | 1510.23 | 1508.74 |
| 100 day SMA | 2643.17 | 2669.09 | 2695.05 |
| 150 day SMA | 3152.31 | 3171.77 | 3191.58 |
| 200 day SMA | 3523.82 | 3542.88 | 3562.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.