FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 4598.18 and 5188.18 | Daily Target 1 | 4483.45 | | Daily Target 2 | 4712.9 | | Daily Target 3 | 5073.45 | | Daily Target 4 | 5302.9 | | Daily Target 5 | 5663.45 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4942.35 (-7.02%) |
5335.00 |
4844.00 - 5434.00 |
2.0434 times |
Wed 02 July 2025 |
5315.70 (7.64%) |
5098.00 |
4800.00 - 5400.00 |
1.0395 times |
Tue 01 July 2025 |
4938.40 (5.3%) |
4725.00 |
4719.00 - 5149.00 |
1.7922 times |
Mon 30 June 2025 |
4689.70 (2%) |
4733.00 |
4356.95 - 4745.00 |
0.7984 times |
Fri 27 June 2025 |
4597.65 (-1.68%) |
4739.90 |
4550.10 - 4900.00 |
0.9103 times |
Thu 26 June 2025 |
4676.35 (4.99%) |
4799.00 |
4550.00 - 4848.00 |
1.3878 times |
Wed 25 June 2025 |
4454.10 (10%) |
4130.00 |
4050.00 - 4454.10 |
1.0811 times |
Tue 24 June 2025 |
4049.20 (2.65%) |
4044.00 |
3990.00 - 4180.00 |
0.2848 times |
Mon 23 June 2025 |
3944.55 (-2.58%) |
3977.00 |
3880.00 - 4017.95 |
0.302 times |
Thu 19 June 2025 |
4049.05 (-0.88%) |
4033.00 |
4033.00 - 4150.25 |
0.3605 times |
Wed 18 June 2025 |
4085.05 (-1.02%) |
4147.00 |
4010.00 - 4150.00 |
0.2931 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 4649.65 and 5726.7 | Weekly Target 1 | 3834.05 | | Weekly Target 2 | 4388.2 | | Weekly Target 3 | 4911.1 | | Weekly Target 4 | 5465.25 | | Weekly Target 5 | 5988.15 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4942.35 (7.5%) |
4733.00 |
4356.95 - 5434.00 |
1.4743 times |
Fri 27 June 2025 |
4597.65 (13.55%) |
3977.00 |
3880.00 - 4900.00 |
1.0306 times |
Thu 19 June 2025 |
4049.05 (-0.95%) |
4100.00 |
4010.00 - 4274.00 |
0.4136 times |
Fri 13 June 2025 |
4087.75 (0.99%) |
4048.00 |
3800.00 - 4200.00 |
0.705 times |
Fri 06 June 2025 |
4047.60 (8.44%) |
3791.00 |
3434.95 - 4308.00 |
1.716 times |
Fri 30 May 2025 |
3732.45 (45.51%) |
2850.00 |
2850.00 - 3906.35 |
3.1081 times |
Fri 23 May 2025 |
2565.15 (11.9%) |
2320.00 |
2295.00 - 2631.90 |
0.5707 times |
Fri 16 May 2025 |
2292.40 (12.97%) |
2179.80 |
2120.00 - 2435.15 |
0.4487 times |
Fri 09 May 2025 |
2029.30 (-7.93%) |
2251.00 |
1950.00 - 2251.00 |
0.2892 times |
Fri 02 May 2025 |
2204.10 (-1.87%) |
2169.00 |
2132.00 - 2400.00 |
0.2439 times |
Fri 25 April 2025 |
2246.00 (9%) |
2061.00 |
2050.00 - 2470.00 |
0.5165 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 4830.68 and 5545.68 | Monthly Target 1 | 4316.78 | | Monthly Target 2 | 4629.57 | | Monthly Target 3 | 5031.7833333333 | | Monthly Target 4 | 5344.57 | | Monthly Target 5 | 5746.78 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4942.35 (5.39%) |
4725.00 |
4719.00 - 5434.00 |
0.6363 times |
Mon 30 June 2025 |
4689.70 (25.65%) |
3791.00 |
3434.95 - 4900.00 |
2.0456 times |
Fri 30 May 2025 |
3732.45 (72.5%) |
2163.75 |
1950.00 - 3906.35 |
2.2409 times |
Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.5584 times |
Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.5695 times |
Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
1.1787 times |
Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.7969 times |
Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.6355 times |
Fri 29 November 2024 |
2473.65 (25.89%) |
1925.70 |
1925.70 - 2581.15 |
0.5993 times |
Thu 31 October 2024 |
1965.00 (-4.08%) |
2010.05 |
1796.00 - 2400.00 |
0.7388 times |
Mon 30 September 2024 |
2048.65 (-2.94%) |
2189.00 |
1970.00 - 2247.35 |
0.6267 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 4896.76 | | 12 day DMA | 4489.12 | | 20 day DMA | 4301.89 | | 35 day DMA | 3765.35 | | 50 day DMA | 3303.78 | | 100 day DMA | 2647.88 | | 150 day DMA | 2543.51 | | 200 day DMA | 2431.49 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4898 | 4875.83 | 4655.93 | | 12 day EMA | 4589.18 | 4524.99 | 4381.27 | | 20 day EMA | 4310.69 | 4244.23 | 4131.49 | | 35 day EMA | 3825.07 | 3759.29 | 3667.66 | | 50 day EMA | 3361.81 | 3297.33 | 3214.98 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4896.76 | 4843.56 | 4671.24 | | 12 day SMA | 4489.12 | 4427.78 | 4325.45 | | 20 day SMA | 4301.89 | 4258.47 | 4187.53 | | 35 day SMA | 3765.35 | 3692.59 | 3607.13 | | 50 day SMA | 3303.78 | 3246.52 | 3181.42 | | 100 day SMA | 2647.88 | 2617.84 | 2584.98 | | 150 day SMA | 2543.51 | 2524.29 | 2502.62 | | 200 day SMA | 2431.49 | 2417.51 | 2401.49 |
|
|
