FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 1945.68 and 2123.43 | Daily Target 1 | 1797.55 | | Daily Target 2 | 1916.05 | | Daily Target 3 | 1975.3 | | Daily Target 4 | 2093.8 | | Daily Target 5 | 2153.05 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2034.55 (5%) |
1865.00 |
1856.80 - 2034.55 |
1.3588 times |
Tue 28 January 2025 |
1937.70 (-4.54%) |
1960.00 |
1928.50 - 1999.00 |
1.9284 times |
Mon 27 January 2025 |
2029.95 (-5%) |
2100.00 |
2029.95 - 2106.00 |
0.9576 times |
Fri 24 January 2025 |
2136.75 (-2.8%) |
2269.85 |
2103.85 - 2269.85 |
0.8255 times |
Thu 23 January 2025 |
2198.35 (0.89%) |
2178.55 |
2131.75 - 2287.75 |
1.3117 times |
Wed 22 January 2025 |
2178.85 (-3.6%) |
2260.00 |
2150.00 - 2260.00 |
1.4627 times |
Tue 21 January 2025 |
2260.15 (0.16%) |
2290.00 |
2211.55 - 2350.00 |
0.7717 times |
Mon 20 January 2025 |
2256.50 (0.01%) |
2286.30 |
2220.50 - 2286.30 |
0.2905 times |
Fri 17 January 2025 |
2256.30 (-0.54%) |
2280.00 |
2172.85 - 2320.90 |
0.77 times |
Thu 16 January 2025 |
2268.50 (2.17%) |
2279.00 |
2221.00 - 2314.00 |
0.3231 times |
Wed 15 January 2025 |
2220.30 (-0.93%) |
2256.00 |
2211.60 - 2271.00 |
0.3911 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 1821.08 and 2070.28 | Weekly Target 1 | 1749.92 | | Weekly Target 2 | 1892.23 | | Weekly Target 3 | 1999.1166666667 | | Weekly Target 4 | 2141.43 | | Weekly Target 5 | 2248.32 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2034.55 (-4.78%) |
2100.00 |
1856.80 - 2106.00 |
0.6843 times |
Fri 24 January 2025 |
2136.75 (-5.3%) |
2286.30 |
2103.85 - 2350.00 |
0.7516 times |
Fri 17 January 2025 |
2256.30 (-3.94%) |
2287.60 |
2172.85 - 2348.95 |
0.5537 times |
Fri 10 January 2025 |
2348.90 (4.65%) |
2289.35 |
2185.05 - 2498.40 |
1.4661 times |
Fri 03 January 2025 |
2244.45 (-3.85%) |
2343.95 |
2200.00 - 2374.00 |
1.0244 times |
Fri 27 December 2024 |
2334.35 (-5.9%) |
2500.00 |
2275.00 - 2510.00 |
0.6303 times |
Fri 20 December 2024 |
2480.80 (2.73%) |
2425.00 |
2294.15 - 2498.00 |
1.1788 times |
Fri 13 December 2024 |
2414.85 (-3.49%) |
2626.90 |
2387.00 - 2626.95 |
0.8202 times |
Fri 06 December 2024 |
2502.20 (1.15%) |
2400.00 |
2390.00 - 2644.00 |
0.8121 times |
Fri 29 November 2024 |
2473.65 (10.94%) |
2341.20 |
2341.20 - 2581.15 |
2.0786 times |
Fri 22 November 2024 |
2229.75 (8.24%) |
2101.20 |
2101.20 - 2229.75 |
0.3527 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 1624.88 and 2266.48 | Monthly Target 1 | 1488.32 | | Monthly Target 2 | 1761.43 | | Monthly Target 3 | 2129.9166666667 | | Monthly Target 4 | 2403.03 | | Monthly Target 5 | 2771.52 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2034.55 (-10.19%) |
2265.45 |
1856.80 - 2498.40 |
0.7137 times |
Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.6473 times |
Fri 29 November 2024 |
2473.65 (25.89%) |
1925.70 |
1925.70 - 2581.15 |
0.6104 times |
Thu 31 October 2024 |
1965.00 (-4.08%) |
2010.05 |
1796.00 - 2400.00 |
0.7525 times |
Mon 30 September 2024 |
2048.65 (-2.94%) |
2189.00 |
1970.00 - 2247.35 |
0.6383 times |
Fri 30 August 2024 |
2110.60 (41.66%) |
1514.00 |
1365.00 - 2411.60 |
2.7222 times |
Wed 31 July 2024 |
1489.90 (-4.78%) |
1595.95 |
1409.15 - 1630.00 |
0.7042 times |
Fri 28 June 2024 |
1564.65 (5.13%) |
1562.75 |
1410.45 - 1669.00 |
1.6553 times |
Fri 31 May 2024 |
1488.35 (13.81%) |
1352.40 |
1152.00 - 1488.35 |
0.9812 times |
Tue 30 April 2024 |
1307.80 (11.75%) |
1190.00 |
1111.65 - 1410.00 |
0.5749 times |
Thu 28 March 2024 |
1170.30 (-11.99%) |
1333.00 |
1024.80 - 1396.00 |
0.6369 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 2067.46 | | 12 day DMA | 2168.25 | | 20 day DMA | 2228.88 | | 35 day DMA | 2290.29 | | 50 day DMA | 2333.42 | | 100 day DMA | 2213.96 | | 150 day DMA | 2043.52 | | 200 day DMA | 1867.87 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2059.45 | 2071.9 | 2138.99 | | 12 day EMA | 2143.69 | 2163.53 | 2204.58 | | 20 day EMA | 2195.64 | 2212.59 | 2241.51 | | 35 day EMA | 2248.57 | 2261.17 | 2280.21 | | 50 day EMA | 2286.85 | 2297.14 | 2311.81 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2067.46 | 2096.32 | 2160.81 | | 12 day SMA | 2168.25 | 2184.66 | 2218.93 | | 20 day SMA | 2228.88 | 2238.87 | 2255.26 | | 35 day SMA | 2290.29 | 2303.58 | 2319.33 | | 50 day SMA | 2333.42 | 2334.75 | 2337.2 | | 100 day SMA | 2213.96 | 2215.09 | 2217.19 | | 150 day SMA | 2043.52 | 2040.54 | 2038.29 | | 200 day SMA | 1867.87 | 1863.91 | 1860.39 |
|
|
