Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1178.6 and 1212.05
| Daily Target 1 | 1170.92 |
| Daily Target 2 | 1186.28 |
| Daily Target 3 | 1204.3666666667 |
| Daily Target 4 | 1219.73 |
| Daily Target 5 | 1237.82 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1201.65 (0.1%) | 1220.00 | 1189.00 - 1222.45 | 1.1667 times | Thu 17 September 2026 | 1200.45 (1.12%) | 1195.05 | 1182.00 - 1209.85 | 0.9372 times | Wed 16 September 2026 | 1187.15 (-3.28%) | 1219.90 | 1180.05 - 1219.90 | 2.0199 times | Tue 15 September 2026 | 1227.35 (-0.99%) | 1239.65 | 1195.00 - 1241.25 | 0.6935 times | Fri 11 September 2026 | 1239.65 (-1.18%) | 1250.05 | 1228.85 - 1255.55 | 0.6619 times | Thu 10 September 2026 | 1254.50 (-0.73%) | 1271.35 | 1250.00 - 1277.20 | 0.5344 times | Wed 09 September 2026 | 1263.75 (0.42%) | 1240.05 | 1238.40 - 1278.70 | 0.9442 times | Tue 08 September 2026 | 1258.50 (-0.84%) | 1256.10 | 1250.00 - 1272.65 | 0.8664 times | Mon 07 September 2026 | 1269.15 (-1.47%) | 1327.00 | 1265.10 - 1327.00 | 0.5073 times | Fri 04 September 2026 | 1288.15 (1.47%) | 1278.75 | 1245.20 - 1304.60 | 1.6685 times | Thu 03 September 2026 | 1269.45 (1.48%) | 1238.60 | 1238.60 - 1285.00 | 1.114 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1160.25 and 1221.45
| Weekly Target 1 | 1146.45 |
| Weekly Target 2 | 1174.05 |
| Weekly Target 3 | 1207.65 |
| Weekly Target 4 | 1235.25 |
| Weekly Target 5 | 1268.85 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.471 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.3436 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.7251 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.9596 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.3427 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 3.6554 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.5005 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.7654 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6514 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.5852 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2708 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1117.38 and 1264.33
| Monthly Target 1 | 1089.28 |
| Monthly Target 2 | 1145.47 |
| Monthly Target 3 | 1236.2333333333 |
| Monthly Target 4 | 1292.42 |
| Monthly Target 5 | 1383.18 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1201.65 (-7.19%) | 1300.00 | 1180.05 - 1327.00 | 0.246 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.124 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5721 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8303 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.232 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.622 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7135 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8109 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0833 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7658 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8026 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1211.25 |
| 12 day DMA | 1242.55 |
| 20 day DMA | 1254.86 |
| 35 day DMA | 1302.66 |
| 50 day DMA | 1327.41 |
| 100 day DMA | 1423.98 |
| 150 day DMA | 1873.89 |
| 200 day DMA | 2444.64 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.3 | 1217.62 | 1226.2 |
| 12 day EMA | 1235.95 | 1242.19 | 1249.78 |
| 20 day EMA | 1257.3 | 1263.16 | 1269.76 |
| 35 day EMA | 1291.56 | 1296.85 | 1302.53 |
| 50 day EMA | 1325.94 | 1331.01 | 1336.34 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.25 | 1221.82 | 1234.48 |
| 12 day SMA | 1242.55 | 1247.29 | 1255.15 |
| 20 day SMA | 1254.86 | 1259.48 | 1263.32 |
| 35 day SMA | 1302.66 | 1305.89 | 1309.48 |
| 50 day SMA | 1327.41 | 1332.17 | 1336.4 |
| 100 day SMA | 1423.98 | 1426.61 | 1429.39 |
| 150 day SMA | 1873.89 | 1895.62 | 1916.52 |
| 200 day SMA | 2444.64 | 2460.65 | 2475.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.