FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 4612.85 and 4924.8 | Daily Target 1 | 4546.58 | | Daily Target 2 | 4679.12 | | Daily Target 3 | 4858.5333333333 | | Daily Target 4 | 4991.07 | | Daily Target 5 | 5170.48 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4811.65 (-3.22%) |
5037.95 |
4726.00 - 5037.95 |
0.9286 times |
Thu 18 September 2025 |
4971.80 (0.79%) |
5000.00 |
4901.00 - 5100.00 |
1.4002 times |
Wed 17 September 2025 |
4932.90 (8.28%) |
4560.00 |
4560.00 - 4975.00 |
2.7977 times |
Tue 16 September 2025 |
4555.55 (0.93%) |
4504.00 |
4406.75 - 4585.00 |
0.8847 times |
Mon 15 September 2025 |
4513.60 (-1.07%) |
4600.00 |
4500.00 - 4648.00 |
0.672 times |
Fri 12 September 2025 |
4562.50 (0.08%) |
4598.00 |
4540.00 - 4598.00 |
0.3577 times |
Thu 11 September 2025 |
4559.00 (-3.12%) |
4655.00 |
4481.10 - 4705.95 |
1.2579 times |
Wed 10 September 2025 |
4705.95 (-0.23%) |
4787.95 |
4663.00 - 4790.00 |
0.3015 times |
Tue 09 September 2025 |
4717.00 (2.48%) |
4719.00 |
4511.00 - 4743.00 |
0.6241 times |
Mon 08 September 2025 |
4603.05 (-2.72%) |
4725.00 |
4580.00 - 4725.00 |
0.7756 times |
Fri 05 September 2025 |
4731.90 (-1.26%) |
4792.40 |
4700.00 - 4820.00 |
0.4481 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 4609.2 and 5302.45 | Weekly Target 1 | 4079.55 | | Weekly Target 2 | 4445.6 | | Weekly Target 3 | 4772.8 | | Weekly Target 4 | 5138.85 | | Weekly Target 5 | 5466.05 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4811.65 (5.46%) |
4600.00 |
4406.75 - 5100.00 |
1.4063 times |
Fri 12 September 2025 |
4562.50 (-3.58%) |
4725.00 |
4481.10 - 4790.00 |
0.698 times |
Fri 05 September 2025 |
4731.90 (-0.54%) |
4700.00 |
4700.00 - 4899.95 |
0.5961 times |
Fri 29 August 2025 |
4757.45 (-4.11%) |
5000.00 |
4724.50 - 5000.00 |
0.3977 times |
Fri 22 August 2025 |
4961.35 (-5.22%) |
5340.05 |
4820.00 - 5349.00 |
0.8803 times |
Thu 14 August 2025 |
5234.85 (9.69%) |
4772.30 |
4563.40 - 5470.00 |
1.7518 times |
Fri 08 August 2025 |
4772.30 (0.32%) |
4756.90 |
4550.00 - 4949.95 |
0.6521 times |
Fri 01 August 2025 |
4756.90 (3.48%) |
4400.00 |
4299.95 - 5342.00 |
1.5881 times |
Fri 25 July 2025 |
4596.95 (-11.49%) |
5193.95 |
4550.50 - 5299.95 |
1.118 times |
Fri 18 July 2025 |
5193.95 (4.43%) |
4953.45 |
4830.00 - 5319.75 |
0.9116 times |
Fri 11 July 2025 |
4973.45 (-3.03%) |
5180.00 |
4815.00 - 5189.00 |
1.0309 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 4609.2 and 5302.45 | Monthly Target 1 | 4079.55 | | Monthly Target 2 | 4445.6 | | Monthly Target 3 | 4772.8 | | Monthly Target 4 | 5138.85 | | Monthly Target 5 | 5466.05 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4811.65 (1.14%) |
4700.00 |
4406.75 - 5100.00 |
0.6093 times |
Fri 29 August 2025 |
4757.45 (-5.21%) |
5018.95 |
4550.00 - 5470.00 |
0.8709 times |
Thu 31 July 2025 |
5018.95 (7.02%) |
4725.00 |
4299.95 - 5434.00 |
1.6344 times |
Mon 30 June 2025 |
4689.70 (25.65%) |
3791.00 |
3434.95 - 4900.00 |
1.755 times |
Fri 30 May 2025 |
3732.45 (72.5%) |
2163.75 |
1950.00 - 3906.35 |
1.9226 times |
Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.4791 times |
Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.4886 times |
Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
1.0113 times |
Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.6837 times |
Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.5452 times |
Fri 29 November 2024 |
2473.65 (25.89%) |
1925.70 |
1925.70 - 2581.15 |
0.5141 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 4757.1 | | 12 day DMA | 4704.78 | | 20 day DMA | 4756.24 | | 35 day DMA | 4836.24 | | 50 day DMA | 4865.26 | | 100 day DMA | 4193.4 | | 150 day DMA | 3467.1 | | 200 day DMA | 3180.91 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4796.27 | 4788.58 | 4696.99 | | 12 day EMA | 4756.03 | 4745.92 | 4704.87 | | 20 day EMA | 4774.82 | 4770.95 | 4749.82 | | 35 day EMA | 4808.85 | 4808.69 | 4799.09 | | 50 day EMA | 4866.91 | 4869.16 | 4864.97 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4757.1 | 4707.27 | 4624.71 | | 12 day SMA | 4704.78 | 4706.7 | 4687.31 | | 20 day SMA | 4756.24 | 4761.12 | 4767.73 | | 35 day SMA | 4836.24 | 4841.69 | 4829.58 | | 50 day SMA | 4865.26 | 4868.89 | 4869.35 | | 100 day SMA | 4193.4 | 4168.41 | 4141.15 | | 150 day SMA | 3467.1 | 3447.91 | 3428.65 | | 200 day SMA | 3180.91 | 3168 | 3154.07 |
|
|
