Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1469.35 and 1501.9
| Daily Target 1 | 1446.12 |
| Daily Target 2 | 1460.03 |
| Daily Target 3 | 1478.6666666667 |
| Daily Target 4 | 1492.58 |
| Daily Target 5 | 1511.22 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1473.95 (0.63%) | 1464.75 | 1464.75 - 1497.30 | 0.1941 times | Fri 24 April 2026 | 1464.75 (-0.93%) | 1480.05 | 1438.45 - 1490.95 | 0.5503 times | Thu 23 April 2026 | 1478.55 (-0.86%) | 1490.00 | 1459.25 - 1510.00 | 0.5445 times | Wed 22 April 2026 | 1491.35 (-0.13%) | 1539.80 | 1458.00 - 1539.80 | 0.659 times | Tue 21 April 2026 | 1493.30 (-1.75%) | 1535.00 | 1482.00 - 1535.00 | 0.5764 times | Mon 20 April 2026 | 1519.85 (-1.49%) | 1539.95 | 1441.40 - 1540.00 | 1.0965 times | Fri 17 April 2026 | 1542.90 (1.64%) | 1537.00 | 1520.15 - 1550.00 | 1.346 times | Thu 16 April 2026 | 1518.00 (2.08%) | 1490.00 | 1481.70 - 1537.95 | 0.9975 times | Wed 15 April 2026 | 1487.10 (-0.99%) | 1521.95 | 1470.00 - 1548.80 | 1.9409 times | Mon 13 April 2026 | 1501.95 (2.27%) | 1422.00 | 1410.00 - 1575.65 | 2.0948 times | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 1.086 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1469.35 and 1501.9
| Weekly Target 1 | 1446.12 |
| Weekly Target 2 | 1460.03 |
| Weekly Target 3 | 1478.6666666667 |
| Weekly Target 4 | 1492.58 |
| Weekly Target 5 | 1511.22 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1473.95 (0.63%) | 1464.75 | 1464.75 - 1497.30 | 0.042 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7425 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.3821 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.8737 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.03 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.0965 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.878 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.3285 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3352 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2915 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.5172 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1364.45 and 1685.15
| Monthly Target 1 | 1114.15 |
| Monthly Target 2 | 1294.05 |
| Monthly Target 3 | 1434.85 |
| Monthly Target 4 | 1614.75 |
| Monthly Target 5 | 1755.55 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1473.95 (20.11%) | 1259.00 | 1254.95 - 1575.65 | 1.6131 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7853 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8449 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1287 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7979 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8362 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.379 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6799 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6726 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.2623 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.3555 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1480.38 |
| 12 day DMA | 1490.66 |
| 20 day DMA | 1419.26 |
| 35 day DMA | 1998.75 |
| 50 day DMA | 2718.24 |
| 100 day DMA | 3436.99 |
| 150 day DMA | 3788.23 |
| 200 day DMA | 4063.54 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.84 | 1482.78 | 1491.79 |
| 12 day EMA | 1495.47 | 1499.38 | 1505.67 |
| 20 day EMA | 1627.87 | 1644.07 | 1662.94 |
| 35 day EMA | 2159.13 | 2199.47 | 2242.73 |
| 50 day EMA | 2727.28 | 2778.41 | 2832.01 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.38 | 1489.56 | 1505.19 |
| 12 day SMA | 1490.66 | 1490.72 | 1474.67 |
| 20 day SMA | 1419.26 | 1410.3 | 1401.42 |
| 35 day SMA | 1998.75 | 2078.86 | 2160.57 |
| 50 day SMA | 2718.24 | 2773.71 | 2833.63 |
| 100 day SMA | 3436.99 | 3465.31 | 3494.69 |
| 150 day SMA | 3788.23 | 3808.83 | 3829.45 |
| 200 day SMA | 4063.54 | 4082.75 | 4100.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.