Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 4357.18 and 4415.08
| Daily Target 1 | 4309.88 |
| Daily Target 2 | 4346.57 |
| Daily Target 3 | 4367.7833333333 |
| Daily Target 4 | 4404.47 |
| Daily Target 5 | 4425.68 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (1.47%) | 4358.00 | 4331.10 - 4389.00 | 0.4773 times | Thu 19 February 2026 | 4319.65 (-0.21%) | 4399.00 | 4305.00 - 4419.85 | 0.5058 times | Wed 18 February 2026 | 4328.65 (-1.52%) | 4401.00 | 4302.00 - 4461.50 | 0.8095 times | Tue 17 February 2026 | 4395.25 (0.14%) | 4460.00 | 4350.10 - 4500.00 | 0.6089 times | Mon 16 February 2026 | 4389.30 (-2.1%) | 4483.35 | 4311.00 - 4492.85 | 0.8023 times | Fri 13 February 2026 | 4483.35 (-4.34%) | 4402.00 | 4253.00 - 4549.00 | 2.4878 times | Thu 12 February 2026 | 4686.85 (2.63%) | 4567.05 | 4567.00 - 4725.05 | 1.0171 times | Wed 11 February 2026 | 4566.90 (1.55%) | 4599.00 | 4470.00 - 4688.35 | 1.3146 times | Tue 10 February 2026 | 4497.30 (5.88%) | 4319.00 | 4300.05 - 4550.00 | 0.9237 times | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 1.0529 times | Fri 06 February 2026 | 4460.70 (2.88%) | 4322.30 | 4322.30 - 4500.00 | 0.5741 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4243.63 and 4441.63
| Weekly Target 1 | 4197.08 |
| Weekly Target 2 | 4290.17 |
| Weekly Target 3 | 4395.0833333333 |
| Weekly Target 4 | 4488.17 |
| Weekly Target 5 | 4593.08 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.7874 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.6703 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.7733 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.6502 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.7814 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.7266 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.4221 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.7865 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 0.9947 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4075 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 0.9576 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4225 and 4883.3
| Monthly Target 1 | 3733.38 |
| Monthly Target 2 | 4058.32 |
| Monthly Target 3 | 4391.6833333333 |
| Monthly Target 4 | 4716.62 |
| Monthly Target 5 | 5049.98 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (3.84%) | 4180.00 | 4066.75 - 4725.05 | 0.7954 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2084 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8543 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8953 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4058 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.728 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7201 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3515 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4513 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.5899 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.3962 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4363.22 |
| 12 day DMA | 4424.56 |
| 20 day DMA | 4355.27 |
| 35 day DMA | 4333.31 |
| 50 day DMA | 4227.06 |
| 100 day DMA | 4299.09 |
| 150 day DMA | 4478.04 |
| 200 day DMA | 4295.35 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4379.18 | 4377.15 | 4405.89 |
| 12 day EMA | 4390.49 | 4391.81 | 4404.93 |
| 20 day EMA | 4368.61 | 4367.07 | 4372.06 |
| 35 day EMA | 4289.74 | 4284.24 | 4282.16 |
| 50 day EMA | 4214.41 | 4207.52 | 4202.94 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4363.22 | 4383.24 | 4456.68 |
| 12 day SMA | 4424.56 | 4418.4 | 4417.16 |
| 20 day SMA | 4355.27 | 4353.35 | 4363.18 |
| 35 day SMA | 4333.31 | 4329.73 | 4322.43 |
| 50 day SMA | 4227.06 | 4216.87 | 4210.94 |
| 100 day SMA | 4299.09 | 4300.85 | 4304.27 |
| 150 day SMA | 4478.04 | 4482.18 | 4487.07 |
| 200 day SMA | 4295.35 | 4284.54 | 4273.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.