FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 4442.25 and 4916.2 | Daily Target 1 | 4054.22 | | Daily Target 2 | 4356.33 | | Daily Target 3 | 4528.1666666667 | | Daily Target 4 | 4830.28 | | Daily Target 5 | 5002.12 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4658.45 (8.82%) |
4290.00 |
4226.05 - 4700.00 |
3.2906 times |
Wed 12 November 2025 |
4281.00 (3.2%) |
4200.00 |
4199.95 - 4395.00 |
0.9251 times |
Tue 11 November 2025 |
4148.30 (-0.33%) |
4186.05 |
4109.95 - 4288.90 |
0.8752 times |
Mon 10 November 2025 |
4161.95 (-1.72%) |
4310.00 |
4125.00 - 4326.00 |
0.7171 times |
Fri 07 November 2025 |
4235.00 (-2.4%) |
4339.00 |
4005.65 - 4434.40 |
1.3055 times |
Thu 06 November 2025 |
4339.00 (-4.47%) |
4625.00 |
4267.95 - 4625.00 |
0.7901 times |
Tue 04 November 2025 |
4541.85 (0.71%) |
4444.40 |
4444.40 - 4596.95 |
0.3575 times |
Mon 03 November 2025 |
4510.00 (2.44%) |
4410.00 |
4405.00 - 4623.00 |
1.091 times |
Fri 31 October 2025 |
4402.65 (0.6%) |
4377.15 |
4377.10 - 4460.00 |
0.3543 times |
Thu 30 October 2025 |
4376.55 (-1.31%) |
4440.05 |
4368.00 - 4440.05 |
0.2936 times |
Wed 29 October 2025 |
4434.50 (0.53%) |
4407.15 |
4360.00 - 4477.00 |
0.3964 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 4384.2 and 4974.25 | Weekly Target 1 | 3899.42 | | Weekly Target 2 | 4278.93 | | Weekly Target 3 | 4489.4666666667 | | Weekly Target 4 | 4868.98 | | Weekly Target 5 | 5079.52 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4658.45 (10%) |
4310.00 |
4109.95 - 4700.00 |
1.7432 times |
Fri 07 November 2025 |
4235.00 (-3.81%) |
4410.00 |
4005.65 - 4625.00 |
1.0637 times |
Fri 31 October 2025 |
4402.65 (-1.05%) |
4450.00 |
4360.00 - 4524.85 |
0.4486 times |
Thu 23 October 2025 |
4449.20 (1.01%) |
4404.60 |
4382.60 - 4594.95 |
0.193 times |
Fri 17 October 2025 |
4404.60 (1.32%) |
4257.00 |
4257.00 - 4633.00 |
0.9573 times |
Fri 10 October 2025 |
4347.05 (-4.76%) |
4644.80 |
4232.00 - 4647.00 |
1.0504 times |
Fri 03 October 2025 |
4564.45 (-0.33%) |
4600.00 |
4326.75 - 4694.95 |
0.7063 times |
Fri 26 September 2025 |
4579.55 (-4.82%) |
4849.00 |
4432.00 - 4887.90 |
1.0755 times |
Fri 19 September 2025 |
4811.65 (5.46%) |
4600.00 |
4406.75 - 5100.00 |
1.8459 times |
Fri 12 September 2025 |
4562.50 (-3.58%) |
4725.00 |
4481.10 - 4790.00 |
0.9161 times |
Fri 05 September 2025 |
4731.90 (-0.54%) |
4700.00 |
4700.00 - 4899.95 |
0.7824 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 4332.05 and 5026.4 | Monthly Target 1 | 3760.35 | | Monthly Target 2 | 4209.4 | | Monthly Target 3 | 4454.7 | | Monthly Target 4 | 4903.75 | | Monthly Target 5 | 5149.05 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4658.45 (5.81%) |
4410.00 |
4005.65 - 4700.00 |
0.4818 times |
Fri 31 October 2025 |
4402.65 (-1.9%) |
4694.95 |
4232.00 - 4694.95 |
0.4899 times |
Tue 30 September 2025 |
4488.05 (-5.66%) |
4700.00 |
4326.75 - 5100.00 |
0.879 times |
Fri 29 August 2025 |
4757.45 (-5.21%) |
5018.95 |
4550.00 - 5470.00 |
0.8695 times |
Thu 31 July 2025 |
5018.95 (7.02%) |
4725.00 |
4299.95 - 5434.00 |
1.6319 times |
Mon 30 June 2025 |
4689.70 (25.65%) |
3791.00 |
3434.95 - 4900.00 |
1.7523 times |
Fri 30 May 2025 |
3732.45 (72.5%) |
2163.75 |
1950.00 - 3906.35 |
1.9197 times |
Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.4784 times |
Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.4878 times |
Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
1.0097 times |
Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.6827 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 4296.94 | | 12 day DMA | 4375.03 | | 20 day DMA | 4421.58 | | 35 day DMA | 4469.13 | | 50 day DMA | 4543.54 | | 100 day DMA | 4694.77 | | 150 day DMA | 4047.82 | | 200 day DMA | 3542.54 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4392.26 | 4259.18 | 4248.27 | | 12 day EMA | 4382.34 | 4332.16 | 4341.46 | | 20 day EMA | 4411.58 | 4385.6 | 4396.61 | | 35 day EMA | 4484.15 | 4473.89 | 4485.25 | | 50 day EMA | 4547.48 | 4542.95 | 4553.64 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4296.94 | 4233.05 | 4285.22 | | 12 day SMA | 4375.03 | 4358.33 | 4372.34 | | 20 day SMA | 4421.58 | 4408.85 | 4412.15 | | 35 day SMA | 4469.13 | 4473.51 | 4493.25 | | 50 day SMA | 4543.54 | 4545.52 | 4557.09 | | 100 day SMA | 4694.77 | 4689.46 | 4688.71 | | 150 day SMA | 4047.82 | 4030.14 | 4015.63 | | 200 day SMA | 3542.54 | 3530.4 | 3520.74 |
|
|
