ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 372.05 and 396.7 | Daily Target 1 | 365.92 | | Daily Target 2 | 378.18 | | Daily Target 3 | 390.56666666667 | | Daily Target 4 | 402.83 | | Daily Target 5 | 415.22 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
390.45 (-3.1%) |
402.95 |
378.30 - 402.95 |
3.2316 times |
Tue 28 January 2025 |
402.95 (1.64%) |
395.00 |
378.05 - 408.90 |
0.4414 times |
Mon 27 January 2025 |
396.45 (-4.18%) |
439.95 |
384.95 - 439.95 |
1.4355 times |
Fri 24 January 2025 |
413.75 (-1.48%) |
440.00 |
410.05 - 440.00 |
0.6097 times |
Thu 23 January 2025 |
419.95 (-0.01%) |
420.00 |
418.75 - 430.00 |
0.2814 times |
Wed 22 January 2025 |
420.00 (-0.86%) |
441.80 |
411.65 - 441.80 |
0.2593 times |
Tue 21 January 2025 |
423.65 (1.39%) |
418.00 |
418.00 - 428.00 |
1.3886 times |
Mon 20 January 2025 |
417.85 (-1.88%) |
420.00 |
412.20 - 436.95 |
1.8227 times |
Fri 17 January 2025 |
425.85 (-0.97%) |
436.45 |
419.70 - 436.95 |
0.3274 times |
Thu 16 January 2025 |
430.00 (0.46%) |
447.20 |
421.25 - 447.20 |
0.2023 times |
Wed 15 January 2025 |
428.05 (2.55%) |
436.90 |
401.10 - 444.90 |
5.7118 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 353.3 and 415.2 | Weekly Target 1 | 340.92 | | Weekly Target 2 | 365.68 | | Weekly Target 3 | 402.81666666667 | | Weekly Target 4 | 427.58 | | Weekly Target 5 | 464.72 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
390.45 (-5.63%) |
439.95 |
378.05 - 439.95 |
0.4739 times |
Fri 24 January 2025 |
413.75 (-2.84%) |
420.00 |
410.05 - 441.80 |
0.4047 times |
Fri 17 January 2025 |
425.85 (0.07%) |
434.00 |
396.00 - 447.20 |
0.8712 times |
Fri 10 January 2025 |
425.55 (-3.51%) |
450.00 |
421.00 - 468.00 |
1.0247 times |
Fri 03 January 2025 |
441.05 (0.4%) |
451.90 |
414.00 - 480.00 |
1.395 times |
Fri 27 December 2024 |
439.30 (-2.87%) |
490.00 |
435.00 - 490.00 |
0.546 times |
Fri 20 December 2024 |
452.30 (3.71%) |
460.00 |
430.00 - 489.00 |
2.2575 times |
Fri 13 December 2024 |
436.10 (2.95%) |
433.00 |
419.00 - 465.00 |
1.0286 times |
Fri 06 December 2024 |
423.60 (2.43%) |
417.00 |
401.65 - 435.00 |
0.7259 times |
Fri 29 November 2024 |
413.55 (7.61%) |
385.00 |
362.00 - 421.00 |
1.2725 times |
Fri 22 November 2024 |
384.30 (-14.42%) |
417.70 |
369.00 - 434.95 |
2.4729 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 333.28 and 435.23 | Monthly Target 1 | 314.22 | | Monthly Target 2 | 352.33 | | Monthly Target 3 | 416.16666666667 | | Monthly Target 4 | 454.28 | | Monthly Target 5 | 518.12 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
390.45 (-12.61%) |
480.00 |
378.05 - 480.00 |
0.3486 times |
Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
0.6067 times |
Fri 29 November 2024 |
413.55 (-9.73%) |
465.30 |
362.00 - 489.95 |
0.6552 times |
Thu 31 October 2024 |
458.15 (-6.95%) |
494.95 |
430.00 - 524.95 |
0.7521 times |
Mon 30 September 2024 |
492.35 (6.03%) |
460.00 |
445.00 - 509.00 |
0.4048 times |
Fri 30 August 2024 |
464.35 (3.77%) |
440.10 |
418.00 - 530.00 |
0.8123 times |
Wed 31 July 2024 |
447.50 (-1.99%) |
460.55 |
420.30 - 476.90 |
0.5369 times |
Fri 28 June 2024 |
456.60 (4.08%) |
454.80 |
364.10 - 530.00 |
1.5289 times |
Fri 31 May 2024 |
438.70 (0.97%) |
434.90 |
382.80 - 449.00 |
0.9026 times |
Tue 30 April 2024 |
434.50 (36.55%) |
319.95 |
318.00 - 510.00 |
3.4519 times |
Thu 28 March 2024 |
318.20 (-0.52%) |
322.50 |
265.40 - 382.95 |
1.1204 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 404.71 | | 12 day DMA | 415.53 | | 20 day DMA | 422.97 | | 35 day DMA | 432.57 | | 50 day DMA | 424.12 | | 100 day DMA | 446.48 | | 150 day DMA | 449.49 | | 200 day DMA | 444.99 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.55 | 408.6 | 411.42 | | 12 day EMA | 412.7 | 416.74 | 419.25 | | 20 day EMA | 418.75 | 421.73 | 423.71 | | 35 day EMA | 421.47 | 423.3 | 424.5 | | 50 day EMA | 423.55 | 424.9 | 425.8 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.71 | 410.62 | 414.76 | | 12 day SMA | 415.53 | 416.33 | 418.21 | | 20 day SMA | 422.97 | 425.57 | 427.76 | | 35 day SMA | 432.57 | 433.68 | 434.55 | | 50 day SMA | 424.12 | 424.15 | 425.07 | | 100 day SMA | 446.48 | 447.12 | 447.61 | | 150 day SMA | 449.49 | 449.99 | 450.4 | | 200 day SMA | 444.99 | 445.11 | 445.14 |
|
|
