Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 342.13 and 363.33
| Daily Target 1 | 338.55 |
| Daily Target 2 | 345.7 |
| Daily Target 3 | 359.75 |
| Daily Target 4 | 366.9 |
| Daily Target 5 | 380.95 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (1.94%) | 365.00 | 352.60 - 373.80 | 0.1471 times | Mon 05 October 2026 | 346.15 (-4.64%) | 363.00 | 342.10 - 363.00 | 2.6113 times | Thu 01 October 2026 | 363.00 (2.24%) | 364.50 | 335.00 - 364.50 | 0.3236 times | Tue 29 September 2026 | 355.05 (0%) | 355.00 | 355.00 - 355.05 | 0.0257 times | Mon 28 September 2026 | 355.05 (-1.32%) | 357.00 | 355.00 - 357.00 | 0.114 times | Thu 24 September 2026 | 359.80 (-2.49%) | 357.15 | 357.00 - 360.00 | 4.0272 times | Wed 23 September 2026 | 369.00 (1.43%) | 369.00 | 369.00 - 369.00 | 0.0074 times | Tue 22 September 2026 | 363.80 (-1.26%) | 368.00 | 357.00 - 369.00 | 2.1809 times | Mon 21 September 2026 | 368.45 (3.16%) | 357.00 | 357.00 - 369.00 | 0.2391 times | Fri 18 September 2026 | 357.15 (-1.88%) | 369.00 | 357.00 - 369.05 | 0.3236 times | Wed 16 September 2026 | 364.00 (-1.34%) | 381.00 | 355.00 - 381.00 | 0.6841 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 331.63 and 363.33
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 356.25 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 387.95 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (-2.8%) | 363.00 | 342.10 - 373.80 | 0.0787 times | Thu 01 October 2026 | 363.00 (0.89%) | 357.00 | 335.00 - 364.50 | 0.0132 times | Thu 24 September 2026 | 359.80 (0.74%) | 357.00 | 357.00 - 369.00 | 0.1841 times | Fri 18 September 2026 | 357.15 (-3.73%) | 379.00 | 355.00 - 381.00 | 0.0448 times | Fri 11 September 2026 | 371.00 (0.27%) | 372.55 | 351.05 - 410.00 | 0.0453 times | Fri 04 September 2026 | 370.00 (1.7%) | 371.00 | 359.05 - 374.65 | 0.3335 times | Fri 28 August 2026 | 363.80 (13.69%) | 322.05 | 322.05 - 384.90 | 1.8174 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.5688 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 5.5163 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.3981 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.464 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 324.53 and 363.33
| Monthly Target 1 | 315.08 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 392.68 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (-0.62%) | 364.50 | 335.00 - 373.80 | 0.0209 times | Tue 29 September 2026 | 355.05 (-3.92%) | 360.05 | 351.05 - 410.00 | 0.14 times | Mon 31 August 2026 | 369.55 (22.88%) | 306.80 | 301.00 - 384.90 | 2.2135 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8599 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9501 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.5584 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4165 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2246 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7697 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8465 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5113 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 354.42 |
| 12 day DMA | 360.27 |
| 20 day DMA | 361.54 |
| 35 day DMA | 352.22 |
| 50 day DMA | 337.01 |
| 100 day DMA | 313.57 |
| 150 day DMA | 301.21 |
| 200 day DMA | 298.18 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.68 | 355.6 | 360.32 |
| 12 day EMA | 357.87 | 358.78 | 361.07 |
| 20 day EMA | 356.56 | 356.95 | 358.09 |
| 35 day EMA | 346.33 | 345.95 | 345.94 |
| 50 day EMA | 334.76 | 334.02 | 333.53 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.42 | 355.81 | 360.38 |
| 12 day SMA | 360.27 | 361.78 | 363.53 |
| 20 day SMA | 361.54 | 362.37 | 363.26 |
| 35 day SMA | 352.22 | 351.03 | 350.17 |
| 50 day SMA | 337.01 | 335.81 | 334.66 |
| 100 day SMA | 313.57 | 313.19 | 312.9 |
| 150 day SMA | 301.21 | 300.84 | 300.5 |
| 200 day SMA | 298.18 | 297.93 | 297.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.