Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 234.75 and 244.6
| Daily Target 1 | 231.6 |
| Daily Target 2 | 237.9 |
| Daily Target 3 | 241.45 |
| Daily Target 4 | 247.75 |
| Daily Target 5 | 251.3 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.20 (1.79%) | 245.00 | 235.15 - 245.00 | 0.7503 times | Mon 23 March 2026 | 239.90 (-1.44%) | 248.40 | 234.00 - 248.40 | 0.4355 times | Fri 20 March 2026 | 243.40 (-0.31%) | 248.00 | 238.10 - 248.00 | 0.4819 times | Thu 19 March 2026 | 244.15 (2.78%) | 240.00 | 234.35 - 250.00 | 1.6582 times | Wed 18 March 2026 | 237.55 (1.67%) | 237.00 | 230.50 - 241.90 | 0.202 times | Tue 17 March 2026 | 233.65 (4.38%) | 230.00 | 227.00 - 238.90 | 0.8095 times | Mon 16 March 2026 | 223.85 (-5.61%) | 238.30 | 221.05 - 244.90 | 1.7509 times | Fri 13 March 2026 | 237.15 (-1.68%) | 248.90 | 228.00 - 248.90 | 1.2863 times | Thu 12 March 2026 | 241.20 (-0.58%) | 241.40 | 239.10 - 252.50 | 2.025 times | Wed 11 March 2026 | 242.60 (-2.51%) | 258.60 | 232.75 - 258.60 | 0.6003 times | Tue 10 March 2026 | 248.85 (1.61%) | 258.80 | 230.90 - 258.80 | 0.3946 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 231.9 and 246.3
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 250.4 |
| Weekly Target 5 | 256.6 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.20 (0.33%) | 248.40 | 234.00 - 248.40 | 0.3864 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.5976 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.5692 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.497 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.6992 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.4899 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.5349 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.684 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.8678 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 1.6741 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3064 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 203.15 and 262.1
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 248.41666666667 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.20 (-11.68%) | 252.00 | 221.05 - 280.00 | 0.979 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8237 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.906 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5473 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7287 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8733 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.128 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9739 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2218 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.8183 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7124 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 241.84 |
| 12 day DMA | 240.12 |
| 20 day DMA | 251.25 |
| 35 day DMA | 265.4 |
| 50 day DMA | 266.11 |
| 100 day DMA | 289.78 |
| 150 day DMA | 308.63 |
| 200 day DMA | 324.96 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 240.28 | 240.47 |
| 12 day EMA | 244.29 | 244.31 | 245.11 |
| 20 day EMA | 250.42 | 251.07 | 252.24 |
| 35 day EMA | 257.51 | 258.29 | 259.37 |
| 50 day EMA | 266.5 | 267.41 | 268.53 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.84 | 239.73 | 236.52 |
| 12 day SMA | 240.12 | 240.69 | 242.01 |
| 20 day SMA | 251.25 | 253.08 | 255.33 |
| 35 day SMA | 265.4 | 265.85 | 266.39 |
| 50 day SMA | 266.11 | 267.16 | 268.32 |
| 100 day SMA | 289.78 | 290.58 | 291.36 |
| 150 day SMA | 308.63 | 309.4 | 310.2 |
| 200 day SMA | 324.96 | 325.66 | 326.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.