ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 338.18 and 347.63 | Daily Target 1 | 335.65 | | Daily Target 2 | 340.7 | | Daily Target 3 | 345.1 | | Daily Target 4 | 350.15 | | Daily Target 5 | 354.55 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.75 (2.26%) |
349.50 |
340.05 - 349.50 |
0.2095 times |
Thu 28 August 2025 |
338.10 (-0.73%) |
332.30 |
327.40 - 344.50 |
0.5108 times |
Tue 26 August 2025 |
340.60 (-3.57%) |
355.80 |
330.50 - 359.95 |
1.4573 times |
Mon 25 August 2025 |
353.20 (-0.45%) |
354.00 |
350.10 - 359.75 |
0.731 times |
Fri 22 August 2025 |
354.80 (1.65%) |
354.90 |
348.55 - 354.90 |
0.3685 times |
Thu 21 August 2025 |
349.05 (-0.71%) |
359.55 |
345.60 - 359.55 |
1.315 times |
Wed 20 August 2025 |
351.55 (-2.59%) |
365.70 |
349.95 - 365.70 |
3.9722 times |
Tue 19 August 2025 |
360.90 (-1.37%) |
365.90 |
351.20 - 371.95 |
0.7136 times |
Mon 18 August 2025 |
365.90 (1.3%) |
362.50 |
360.50 - 382.00 |
0.1855 times |
Thu 14 August 2025 |
361.20 (0.25%) |
359.90 |
355.00 - 369.00 |
0.5366 times |
Wed 13 August 2025 |
360.30 (0.35%) |
363.40 |
358.10 - 367.25 |
0.503 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 320.3 and 352.85 | Weekly Target 1 | 311.82 | | Weekly Target 2 | 328.78 | | Weekly Target 3 | 344.36666666667 | | Weekly Target 4 | 361.33 | | Weekly Target 5 | 376.92 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.75 (-2.55%) |
354.00 |
327.40 - 359.95 |
0.4846 times |
Fri 22 August 2025 |
354.80 (-1.77%) |
362.50 |
345.60 - 382.00 |
1.092 times |
Thu 14 August 2025 |
361.20 (-0.67%) |
374.90 |
355.00 - 375.00 |
1.0392 times |
Fri 08 August 2025 |
363.65 (-4.2%) |
389.00 |
359.85 - 389.00 |
0.9291 times |
Fri 01 August 2025 |
379.60 (-1.29%) |
395.00 |
360.00 - 395.00 |
0.4284 times |
Fri 25 July 2025 |
384.55 (0.46%) |
372.80 |
370.00 - 393.00 |
0.5287 times |
Fri 18 July 2025 |
382.80 (2.22%) |
374.00 |
371.25 - 401.00 |
1.5891 times |
Fri 11 July 2025 |
374.50 (-1.16%) |
380.00 |
370.00 - 386.85 |
0.7187 times |
Fri 04 July 2025 |
378.90 (2.7%) |
367.70 |
358.00 - 379.90 |
1.8235 times |
Fri 27 June 2025 |
368.95 (2.63%) |
363.80 |
355.00 - 378.50 |
1.3668 times |
Thu 19 June 2025 |
359.50 (-3.88%) |
372.15 |
352.90 - 378.65 |
1.1372 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 305.28 and 367.88 | Monthly Target 1 | 291.78 | | Monthly Target 2 | 318.77 | | Monthly Target 3 | 354.38333333333 | | Monthly Target 4 | 381.37 | | Monthly Target 5 | 416.98 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.75 (-8.6%) |
390.00 |
327.40 - 390.00 |
0.7754 times |
Thu 31 July 2025 |
378.30 (3.47%) |
366.00 |
360.00 - 401.00 |
0.9727 times |
Mon 30 June 2025 |
365.60 (-9.75%) |
405.00 |
352.90 - 405.00 |
1.4476 times |
Fri 30 May 2025 |
405.10 (2.53%) |
430.00 |
370.00 - 430.00 |
0.5672 times |
Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.3207 times |
Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.6777 times |
Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.5374 times |
Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
0.8341 times |
Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
1.3786 times |
Fri 29 November 2024 |
413.55 (-9.73%) |
465.30 |
362.00 - 489.95 |
1.4887 times |
Thu 31 October 2024 |
458.15 (-6.95%) |
494.95 |
430.00 - 524.95 |
1.7091 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 346.49 | | 12 day DMA | 353.37 | | 20 day DMA | 360.09 | | 35 day DMA | 369.43 | | 50 day DMA | 369.13 | | 100 day DMA | 382.05 | | 150 day DMA | 385.32 | | 200 day DMA | 397.42 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.93 | 346.02 | 349.98 | | 12 day EMA | 352.46 | 353.68 | 356.51 | | 20 day EMA | 357.75 | 359.01 | 361.21 | | 35 day EMA | 362.45 | 363.43 | 364.92 | | 50 day EMA | 367.01 | 367.88 | 369.09 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.49 | 347.15 | 349.84 | | 12 day SMA | 353.37 | 355.3 | 357.43 | | 20 day SMA | 360.09 | 361.72 | 364.02 | | 35 day SMA | 369.43 | 370.35 | 371.49 | | 50 day SMA | 369.13 | 369.45 | 369.96 | | 100 day SMA | 382.05 | 382.31 | 382.77 | | 150 day SMA | 385.32 | 385.68 | 386.26 | | 200 day SMA | 397.42 | 397.87 | 398.4 |
|
|
