Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 253.2 and 268.15
| Daily Target 1 | 248.82 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 263.76666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 278.72 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.35 (0.08%) | 269.95 | 255.00 - 269.95 | 0.464 times | Tue 30 June 2026 | 266.15 (2.21%) | 270.00 | 259.00 - 270.00 | 0.3808 times | Mon 29 June 2026 | 260.40 (-1.27%) | 278.00 | 259.35 - 278.00 | 1.5004 times | Thu 25 June 2026 | 263.75 (-1.38%) | 268.70 | 263.00 - 276.70 | 1.7123 times | Wed 24 June 2026 | 267.45 (-1.29%) | 273.00 | 265.80 - 273.00 | 0.9255 times | Tue 23 June 2026 | 270.95 (-0.44%) | 278.00 | 265.00 - 278.00 | 1.2067 times | Mon 22 June 2026 | 272.15 (-2.07%) | 294.00 | 268.90 - 294.00 | 2.2557 times | Fri 19 June 2026 | 277.90 (0.05%) | 293.80 | 271.50 - 293.80 | 1.0516 times | Thu 18 June 2026 | 277.75 (-0.48%) | 282.50 | 277.00 - 282.50 | 0.2749 times | Wed 17 June 2026 | 279.10 (-0.37%) | 282.80 | 273.70 - 282.80 | 0.2282 times | Tue 16 June 2026 | 280.15 (5.56%) | 278.00 | 270.00 - 284.00 | 3.1648 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 249.18 and 272.18
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 266.45 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 289.45 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.35 (0.99%) | 278.00 | 255.00 - 278.00 | 0.1426 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.3708 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.3531 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 0.7939 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 1.2917 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.3946 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.4868 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.5224 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.3917 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.2525 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.6518 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 253.2 and 268.15
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 278.72 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.35 (0.08%) | 269.95 | 255.00 - 269.95 | 0.0104 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 1.0818 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.7743 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.6128 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3942 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8763 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9638 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5822 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7752 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.929 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1999 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 264.82 |
| 12 day DMA | 270.63 |
| 20 day DMA | 272.36 |
| 35 day DMA | 290.11 |
| 50 day DMA | 293.47 |
| 100 day DMA | 283.07 |
| 150 day DMA | 287.98 |
| 200 day DMA | 300.76 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.22 | 266.15 | 266.15 |
| 12 day EMA | 270.13 | 270.82 | 271.67 |
| 20 day EMA | 275.32 | 276.26 | 277.32 |
| 35 day EMA | 282.56 | 283.51 | 284.53 |
| 50 day EMA | 291.64 | 292.67 | 293.75 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.82 | 265.74 | 266.94 |
| 12 day SMA | 270.63 | 270.83 | 271.29 |
| 20 day SMA | 272.36 | 273.15 | 273.86 |
| 35 day SMA | 290.11 | 291.65 | 293.05 |
| 50 day SMA | 293.47 | 294.19 | 294.93 |
| 100 day SMA | 283.07 | 282.99 | 282.9 |
| 150 day SMA | 287.98 | 288.37 | 288.8 |
| 200 day SMA | 300.76 | 301.13 | 301.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.