ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 372.95 and 385.85 | Daily Target 1 | 362.37 | | Daily Target 2 | 370.63 | | Daily Target 3 | 375.26666666667 | | Daily Target 4 | 383.53 | | Daily Target 5 | 388.17 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
378.90 (2.31%) |
372.00 |
367.00 - 379.90 |
0.6566 times |
Thu 03 July 2025 |
370.35 (-0.98%) |
371.00 |
367.10 - 378.85 |
1.7009 times |
Wed 02 July 2025 |
374.00 (-0.25%) |
375.00 |
371.00 - 375.50 |
0.1633 times |
Tue 01 July 2025 |
374.95 (2.56%) |
366.00 |
363.00 - 377.90 |
1.9514 times |
Mon 30 June 2025 |
365.60 (-0.91%) |
367.70 |
358.00 - 371.50 |
1.2437 times |
Fri 27 June 2025 |
368.95 (0.65%) |
369.80 |
362.35 - 378.50 |
0.6435 times |
Thu 26 June 2025 |
366.55 (1.47%) |
364.80 |
360.20 - 369.80 |
1.1289 times |
Wed 25 June 2025 |
361.25 (0.04%) |
364.00 |
355.10 - 370.90 |
0.6478 times |
Tue 24 June 2025 |
361.10 (1.23%) |
362.00 |
359.95 - 365.50 |
1.3828 times |
Mon 23 June 2025 |
356.70 (-0.78%) |
363.80 |
355.00 - 363.80 |
0.4811 times |
Thu 19 June 2025 |
359.50 (-0.65%) |
363.90 |
358.00 - 372.00 |
0.2322 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 368.45 and 390.35 | Weekly Target 1 | 350.37 | | Weekly Target 2 | 364.63 | | Weekly Target 3 | 372.26666666667 | | Weekly Target 4 | 386.53 | | Weekly Target 5 | 394.17 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
378.90 (2.7%) |
367.70 |
358.00 - 379.90 |
1.595 times |
Fri 27 June 2025 |
368.95 (2.63%) |
363.80 |
355.00 - 378.50 |
1.1955 times |
Thu 19 June 2025 |
359.50 (-3.88%) |
372.15 |
352.90 - 378.65 |
0.9947 times |
Fri 13 June 2025 |
374.00 (-2.18%) |
390.00 |
370.05 - 390.00 |
1.0069 times |
Fri 06 June 2025 |
382.35 (-5.62%) |
405.00 |
360.00 - 405.00 |
2.4218 times |
Fri 30 May 2025 |
405.10 (1.28%) |
400.00 |
389.95 - 414.90 |
0.7861 times |
Fri 23 May 2025 |
400.00 (-3.77%) |
416.00 |
399.50 - 417.25 |
0.2632 times |
Fri 16 May 2025 |
415.65 (7.82%) |
410.00 |
400.00 - 424.90 |
0.5046 times |
Fri 09 May 2025 |
385.50 (-4.28%) |
423.95 |
370.00 - 425.00 |
0.7199 times |
Fri 02 May 2025 |
402.75 (-3.1%) |
429.00 |
391.10 - 436.00 |
0.5123 times |
Fri 25 April 2025 |
415.65 (3.56%) |
400.00 |
395.50 - 455.00 |
1.8962 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 370.95 and 387.85 | Monthly Target 1 | 357.03 | | Monthly Target 2 | 367.97 | | Monthly Target 3 | 373.93333333333 | | Monthly Target 4 | 384.87 | | Monthly Target 5 | 390.83 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
378.90 (3.64%) |
366.00 |
363.00 - 379.90 |
0.295 times |
Mon 30 June 2025 |
365.60 (-9.75%) |
405.00 |
352.90 - 405.00 |
1.4103 times |
Fri 30 May 2025 |
405.10 (2.53%) |
430.00 |
370.00 - 430.00 |
0.5526 times |
Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.2867 times |
Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.6603 times |
Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.5236 times |
Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
0.8126 times |
Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
1.3432 times |
Fri 29 November 2024 |
413.55 (-9.73%) |
465.30 |
362.00 - 489.95 |
1.4504 times |
Thu 31 October 2024 |
458.15 (-6.95%) |
494.95 |
430.00 - 524.95 |
1.6651 times |
Mon 30 September 2024 |
492.35 (6.03%) |
460.00 |
445.00 - 509.00 |
0.8961 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 372.76 | | 12 day DMA | 366.64 | | 20 day DMA | 370.42 | | 35 day DMA | 382.84 | | 50 day DMA | 389.74 | | 100 day DMA | 387.55 | | 150 day DMA | 399.74 | | 200 day DMA | 417.01 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.19 | 370.34 | 370.33 | | 12 day EMA | 371.11 | 369.69 | 369.57 | | 20 day EMA | 373.5 | 372.93 | 373.2 | | 35 day EMA | 380.2 | 380.28 | 380.86 | | 50 day EMA | 389.03 | 389.44 | 390.22 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.76 | 370.77 | 370.01 | | 12 day SMA | 366.64 | 365.23 | 364.64 | | 20 day SMA | 370.42 | 370.63 | 370.59 | | 35 day SMA | 382.84 | 383.71 | 384.82 | | 50 day SMA | 389.74 | 390.47 | 391.19 | | 100 day SMA | 387.55 | 387.66 | 387.99 | | 150 day SMA | 399.74 | 399.82 | 400.35 | | 200 day SMA | 417.01 | 417.39 | 417.8 |
|
|
