Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 307.58 and 322.83
| Daily Target 1 | 303.37 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 318.61666666667 |
| Daily Target 4 | 327.03 |
| Daily Target 5 | 333.87 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 0.4352 times | Fri 08 May 2026 | 315.20 (-0.88%) | 318.00 | 311.25 - 318.00 | 0.193 times | Thu 07 May 2026 | 318.00 (0.94%) | 330.00 | 312.00 - 330.00 | 0.4283 times | Wed 06 May 2026 | 315.05 (-0.74%) | 320.95 | 310.00 - 335.00 | 0.7389 times | Tue 05 May 2026 | 317.40 (12.67%) | 285.00 | 274.15 - 333.90 | 3.8597 times | Mon 04 May 2026 | 281.70 (-2.98%) | 294.00 | 279.95 - 297.40 | 0.5277 times | Thu 30 April 2026 | 290.35 (0.76%) | 297.15 | 285.10 - 297.15 | 0.2812 times | Wed 29 April 2026 | 288.15 (-1.92%) | 302.80 | 285.10 - 302.80 | 0.4025 times | Tue 28 April 2026 | 293.80 (-3.12%) | 310.90 | 290.00 - 310.90 | 0.4587 times | Mon 27 April 2026 | 303.25 (5.66%) | 289.85 | 289.85 - 328.65 | 2.6747 times | Fri 24 April 2026 | 287.00 (-1.12%) | 299.00 | 279.00 - 299.00 | 0.4078 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 307.58 and 322.83
| Weekly Target 1 | 303.37 |
| Weekly Target 2 | 311.78 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 0.2247 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 2.9673 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 1.9707 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.5702 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.5611 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.6105 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2309 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 0.9392 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 0.9714 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 0.9541 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.3022 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 297.18 and 358.03
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 309.78333333333 |
| Monthly Target 4 | 345.42 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 320.20 (10.28%) | 294.00 | 274.15 - 335.00 | 1.2593 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.5045 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3007 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8175 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8991 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5431 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7231 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8667 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1194 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9666 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2125 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 317.17 |
| 12 day DMA | 301.7 |
| 20 day DMA | 302.45 |
| 35 day DMA | 287.05 |
| 50 day DMA | 278.19 |
| 100 day DMA | 283.18 |
| 150 day DMA | 297.98 |
| 200 day DMA | 313.97 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.94 | 310.81 | 308.61 |
| 12 day EMA | 306.31 | 303.79 | 301.72 |
| 20 day EMA | 300.83 | 298.79 | 297.06 |
| 35 day EMA | 291.75 | 290.08 | 288.6 |
| 50 day EMA | 283.23 | 281.72 | 280.35 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.17 | 309.47 | 304.5 |
| 12 day SMA | 301.7 | 300.21 | 298.82 |
| 20 day SMA | 302.45 | 301.86 | 301.78 |
| 35 day SMA | 287.05 | 284.3 | 282.07 |
| 50 day SMA | 278.19 | 277.49 | 276.99 |
| 100 day SMA | 283.18 | 283 | 282.87 |
| 150 day SMA | 297.98 | 298.09 | 298.34 |
| 200 day SMA | 313.97 | 314.3 | 314.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.