ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 324.98 and 341.88 | Daily Target 1 | 322.05 | | Daily Target 2 | 327.9 | | Daily Target 3 | 338.95 | | Daily Target 4 | 344.8 | | Daily Target 5 | 355.85 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
333.75 (0.23%) |
338.50 |
333.10 - 350.00 |
3.6784 times |
Thu 13 November 2025 |
333.00 (2.9%) |
343.60 |
320.60 - 343.60 |
0.4231 times |
Wed 12 November 2025 |
323.60 (3.06%) |
324.90 |
314.00 - 329.00 |
1.862 times |
Tue 11 November 2025 |
314.00 (-3.09%) |
325.00 |
303.00 - 325.00 |
0.3697 times |
Mon 10 November 2025 |
324.00 (3.1%) |
314.95 |
307.00 - 329.00 |
0.7121 times |
Fri 07 November 2025 |
314.25 (-1.54%) |
297.50 |
297.50 - 338.45 |
1.5651 times |
Thu 06 November 2025 |
319.15 (-1.01%) |
321.00 |
316.10 - 329.75 |
0.2126 times |
Tue 04 November 2025 |
322.40 (0.92%) |
329.45 |
320.05 - 329.45 |
0.6409 times |
Mon 03 November 2025 |
319.45 (-1.6%) |
334.90 |
318.00 - 334.90 |
0.2351 times |
Fri 31 October 2025 |
324.65 (0.08%) |
339.00 |
317.05 - 339.00 |
0.3011 times |
Thu 30 October 2025 |
324.40 (-0.18%) |
340.00 |
319.05 - 340.00 |
0.4713 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 318.38 and 365.38 | Weekly Target 1 | 281.92 | | Weekly Target 2 | 307.83 | | Weekly Target 3 | 328.91666666667 | | Weekly Target 4 | 354.83 | | Weekly Target 5 | 375.92 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
333.75 (6.21%) |
314.95 |
303.00 - 350.00 |
1.6568 times |
Fri 07 November 2025 |
314.25 (-3.2%) |
334.90 |
297.50 - 338.45 |
0.6241 times |
Fri 31 October 2025 |
324.65 (-0.38%) |
350.00 |
311.10 - 350.00 |
0.5343 times |
Thu 23 October 2025 |
325.90 (-3.75%) |
338.60 |
322.50 - 354.80 |
1.2225 times |
Fri 17 October 2025 |
338.60 (-1.38%) |
346.90 |
326.50 - 352.00 |
0.709 times |
Fri 10 October 2025 |
343.35 (-0.61%) |
340.00 |
325.00 - 355.80 |
1.0608 times |
Fri 03 October 2025 |
345.45 (0.54%) |
351.00 |
340.20 - 354.70 |
0.6318 times |
Fri 26 September 2025 |
343.60 (-1.53%) |
359.90 |
332.60 - 365.25 |
0.7605 times |
Fri 19 September 2025 |
348.95 (-1.59%) |
359.95 |
289.20 - 367.75 |
2.2443 times |
Fri 12 September 2025 |
354.60 (-0.41%) |
359.00 |
340.45 - 366.90 |
0.5557 times |
Fri 05 September 2025 |
356.05 (2.98%) |
349.00 |
331.65 - 379.90 |
1.5257 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 289.38 and 341.88 | Monthly Target 1 | 274.58 | | Monthly Target 2 | 304.17 | | Monthly Target 3 | 327.08333333333 | | Monthly Target 4 | 356.67 | | Monthly Target 5 | 379.58 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
333.75 (2.8%) |
334.90 |
297.50 - 350.00 |
0.4745 times |
Fri 31 October 2025 |
324.65 (-5.29%) |
349.70 |
311.10 - 355.80 |
0.8391 times |
Tue 30 September 2025 |
342.80 (-0.85%) |
349.00 |
289.20 - 379.90 |
1.0839 times |
Fri 29 August 2025 |
345.75 (-8.6%) |
390.00 |
327.40 - 390.00 |
0.9359 times |
Thu 31 July 2025 |
378.30 (3.47%) |
366.00 |
360.00 - 401.00 |
1.174 times |
Mon 30 June 2025 |
365.60 (-9.75%) |
405.00 |
352.90 - 405.00 |
1.7472 times |
Fri 30 May 2025 |
405.10 (2.53%) |
430.00 |
370.00 - 430.00 |
0.6846 times |
Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.5941 times |
Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.818 times |
Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.6487 times |
Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
1.0067 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 325.67 | | 12 day DMA | 323.14 | | 20 day DMA | 326.87 | | 35 day DMA | 334.78 | | 50 day DMA | 340.01 | | 100 day DMA | 354.43 | | 150 day DMA | 367.86 | | 200 day DMA | 373.64 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.57 | 324.48 | 320.22 | | 12 day EMA | 325.85 | 324.42 | 322.86 | | 20 day EMA | 328.02 | 327.42 | 326.83 | | 35 day EMA | 332.89 | 332.84 | 332.83 | | 50 day EMA | 339.05 | 339.27 | 339.53 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.67 | 321.77 | 319 | | 12 day SMA | 323.14 | 321.78 | 320.69 | | 20 day SMA | 326.87 | 327.19 | 327.76 | | 35 day SMA | 334.78 | 335.52 | 335.97 | | 50 day SMA | 340.01 | 340.29 | 340.55 | | 100 day SMA | 354.43 | 354.71 | 355 | | 150 day SMA | 367.86 | 368.13 | 368.39 | | 200 day SMA | 373.64 | 374.06 | 374.4 |
|
|
