ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 397.83 and 420.28 | Daily Target 1 | 391.88 | | Daily Target 2 | 403.77 | | Daily Target 3 | 414.33333333333 | | Daily Target 4 | 426.22 | | Daily Target 5 | 436.78 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.65 (1.58%) |
424.90 |
402.45 - 424.90 |
0.7914 times |
Thu 15 May 2025 |
409.20 (0%) |
420.00 |
407.00 - 420.00 |
1.335 times |
Wed 14 May 2025 |
409.20 (1.29%) |
422.85 |
404.05 - 422.85 |
0.4179 times |
Tue 13 May 2025 |
404.00 (-0.74%) |
407.00 |
401.00 - 418.80 |
0.2829 times |
Mon 12 May 2025 |
407.00 (5.58%) |
410.00 |
400.00 - 418.95 |
1.2936 times |
Fri 09 May 2025 |
385.50 (-2.85%) |
370.00 |
370.00 - 397.95 |
0.9021 times |
Thu 08 May 2025 |
396.80 (-2.9%) |
419.90 |
395.50 - 419.90 |
0.9307 times |
Wed 07 May 2025 |
408.65 (-0.05%) |
409.00 |
395.00 - 418.00 |
1.7036 times |
Tue 06 May 2025 |
408.85 (-0.61%) |
425.00 |
388.20 - 425.00 |
0.7986 times |
Mon 05 May 2025 |
411.35 (2.14%) |
423.95 |
397.05 - 423.95 |
1.5443 times |
Fri 02 May 2025 |
402.75 (1.94%) |
430.00 |
397.00 - 430.00 |
0.5214 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 407.83 and 432.73 | Weekly Target 1 | 388.62 | | Weekly Target 2 | 402.13 | | Weekly Target 3 | 413.51666666667 | | Weekly Target 4 | 427.03 | | Weekly Target 5 | 438.42 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.65 (7.82%) |
410.00 |
400.00 - 424.90 |
0.5608 times |
Fri 09 May 2025 |
385.50 (-4.28%) |
423.95 |
370.00 - 425.00 |
0.8001 times |
Fri 02 May 2025 |
402.75 (-3.1%) |
429.00 |
391.10 - 436.00 |
0.5693 times |
Fri 25 April 2025 |
415.65 (3.56%) |
400.00 |
395.50 - 455.00 |
2.1074 times |
Thu 17 April 2025 |
401.35 (9.09%) |
398.00 |
375.00 - 408.80 |
0.9625 times |
Fri 11 April 2025 |
367.90 (-5.39%) |
370.00 |
346.10 - 394.95 |
1.8184 times |
Fri 04 April 2025 |
388.85 (3.79%) |
388.00 |
377.00 - 416.95 |
0.6628 times |
Fri 28 March 2025 |
374.65 (-2%) |
394.50 |
368.10 - 399.90 |
0.9649 times |
Fri 21 March 2025 |
382.30 (8.59%) |
345.10 |
345.10 - 388.95 |
0.6866 times |
Thu 13 March 2025 |
352.05 (-6.36%) |
374.90 |
327.00 - 380.00 |
0.8672 times |
Fri 07 March 2025 |
375.95 (0.43%) |
398.90 |
364.10 - 398.90 |
0.5856 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 362.83 and 422.83 | Monthly Target 1 | 345.22 | | Monthly Target 2 | 380.43 | | Monthly Target 3 | 405.21666666667 | | Monthly Target 4 | 440.43 | | Monthly Target 5 | 465.22 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.65 (5.2%) |
430.00 |
370.00 - 430.00 |
0.2835 times |
Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.198 times |
Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.6147 times |
Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.4875 times |
Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
0.7566 times |
Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
1.2505 times |
Fri 29 November 2024 |
413.55 (-9.73%) |
465.30 |
362.00 - 489.95 |
1.3504 times |
Thu 31 October 2024 |
458.15 (-6.95%) |
494.95 |
430.00 - 524.95 |
1.5503 times |
Mon 30 September 2024 |
492.35 (6.03%) |
460.00 |
445.00 - 509.00 |
0.8343 times |
Fri 30 August 2024 |
464.35 (3.77%) |
440.10 |
418.00 - 530.00 |
1.6742 times |
Wed 31 July 2024 |
447.50 (-1.99%) |
460.55 |
420.30 - 476.90 |
1.1066 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 409.01 | | 12 day DMA | 404.5 | | 20 day DMA | 406.16 | | 35 day DMA | 394.59 | | 50 day DMA | 388.49 | | 100 day DMA | 404.76 | | 150 day DMA | 418.09 | | 200 day DMA | 430 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.18 | 405.95 | 404.32 | | 12 day EMA | 405.62 | 403.8 | 402.82 | | 20 day EMA | 402.46 | 401.07 | 400.22 | | 35 day EMA | 396.95 | 395.85 | 395.06 | | 50 day EMA | 389.93 | 388.88 | 388.05 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.01 | 402.98 | 400.5 | | 12 day SMA | 404.5 | 403.08 | 403.03 | | 20 day SMA | 406.16 | 404.7 | 402.64 | | 35 day SMA | 394.59 | 392.76 | 391.13 | | 50 day SMA | 388.49 | 388.31 | 387.94 | | 100 day SMA | 404.76 | 404.95 | 405.15 | | 150 day SMA | 418.09 | 418.54 | 419.1 | | 200 day SMA | 430 | 430.15 | 430.29 |
|
|
