TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 7.67 and 7.67

Daily Target 17.67
Daily Target 27.67
Daily Target 37.67
Daily Target 47.67
Daily Target 57.67

Daily price and volume Tmt India

Date Closing Open Range Volume
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0797 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 1.5949 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.319 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.5949 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.319 times
Mon 29 December 2025 6.64 (0%) 6.64 6.64 - 6.64 0.319 times
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.5949 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 2.5518 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.5949 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0319 times
Mon 21 July 2025 5.75 (4.93%) 5.75 5.75 - 5.75 0.0319 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 7.67 and 7.67

Weekly Target 17.67
Weekly Target 27.67
Weekly Target 37.67
Weekly Target 47.67
Weekly Target 57.67

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0797 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 1.5949 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.319 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.5949 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.319 times
Mon 29 December 2025 6.64 (0%) 6.64 6.64 - 6.64 0.319 times
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.5949 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 2.5518 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.5949 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0319 times
Mon 21 July 2025 5.75 (4.93%) 5.75 5.75 - 5.75 0.0319 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 7.67 and 7.67

Monthly Target 17.67
Monthly Target 27.67
Monthly Target 37.67
Monthly Target 47.67
Monthly Target 57.67

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0726 times
Mon 16 March 2026 7.31 (4.88%) 6.97 6.97 - 7.31 1.7417 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.4514 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.2903 times
Mon 29 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.7417 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 2.3222 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.4514 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.029 times
Mon 21 July 2025 5.75 (4.93%) 5.48 5.48 - 5.75 0.1742 times
Mon 23 June 2025 5.48 (0%) 5.48 5.48 - 5.48 0.7257 times
Mon 19 May 2025 5.48 (4.98%) 5.48 5.48 - 5.48 0.029 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 7.11
12 day DMA 6.54
20 day DMA 5.99
35 day DMA 4.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA7.186.936.74
12 day EMA6.66.46.24
20 day EMA65.825.66
35 day EMA4.894.734.58
50 day EMA000

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA7.116.916.77
12 day SMA6.546.366.2
20 day SMA5.995.835.68
35 day SMA4.874.724.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme