Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 27.72 and 28.37
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.863333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.51 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.94 (1.31%) | 27.58 | 27.50 - 28.15 | 0.3705 times | Wed 11 November 2026 | 27.58 (0.62%) | 27.49 | 26.80 - 27.74 | 1.6887 times | Mon 09 November 2026 | 27.41 (-8.2%) | 27.35 | 27.00 - 28.28 | 0.492 times | Fri 30 October 2026 | 29.86 (-0.8%) | 30.09 | 29.10 - 30.80 | 1.0558 times | Thu 29 October 2026 | 30.10 (-7.64%) | 33.00 | 30.00 - 33.00 | 3.3873 times | Wed 28 October 2026 | 32.59 (-2.6%) | 33.00 | 31.95 - 33.90 | 0.446 times | Tue 27 October 2026 | 33.46 (5.52%) | 33.15 | 32.34 - 33.50 | 0.1464 times | Mon 26 October 2026 | 31.71 (-9.35%) | 34.49 | 30.80 - 34.49 | 1.9864 times | Fri 23 October 2026 | 34.98 (-2.32%) | 36.50 | 33.60 - 36.50 | 0.2288 times | Thu 22 October 2026 | 35.81 (2.08%) | 36.28 | 35.00 - 36.50 | 0.1981 times | Wed 21 October 2026 | 35.08 (-2.15%) | 35.99 | 34.77 - 35.99 | 0.1184 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 27.37 and 28.85
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.94 (-6.43%) | 27.35 | 26.80 - 28.28 | 1.3837 times | Fri 30 October 2026 | 29.86 (-14.64%) | 34.49 | 29.10 - 34.49 | 3.8084 times | Fri 23 October 2026 | 34.98 (-1.3%) | 35.44 | 33.60 - 36.50 | 0.4056 times | Fri 16 October 2026 | 35.44 (-9.13%) | 37.00 | 34.26 - 37.90 | 1.4544 times | Tue 06 October 2026 | 39.00 (2.6%) | 37.70 | 37.51 - 39.00 | 0.1695 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.417 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.499 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.2695 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.6648 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 0.928 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.4322 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 27.37 and 28.85
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.673333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.94 (-6.43%) | 27.35 | 26.80 - 28.28 | 0.2909 times | Fri 30 October 2026 | 29.86 (-21.42%) | 38.99 | 29.10 - 39.00 | 1.267 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.4931 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0624 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7434 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4758 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3282 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2781 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1719 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8893 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2211 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 31.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 36.2 |
| 50 day DMA | 37.63 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.89 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.3 | 30.16 |
| 12 day EMA | 31.18 | 31.77 | 32.53 |
| 20 day EMA | 32.97 | 33.5 | 34.12 |
| 35 day EMA | 35.09 | 35.51 | 35.98 |
| 50 day EMA | 36.9 | 37.27 | 37.67 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 29.51 | 30.68 |
| 12 day SMA | 31.86 | 32.49 | 33.18 |
| 20 day SMA | 33.85 | 34.35 | 34.91 |
| 35 day SMA | 36.2 | 36.57 | 36.95 |
| 50 day SMA | 37.63 | 37.89 | 38.13 |
| 100 day SMA | 38.56 | 38.71 | 38.84 |
| 150 day SMA | 38.89 | 38.96 | 39.02 |
| 200 day SMA | 39.02 | 39.11 | 39.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.