Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 42.76 and 48.14
| Daily Target 1 | 38.42 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 49.18 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (11.05%) | 40.54 | 40.50 - 45.88 | 4.7567 times | Fri 24 April 2026 | 40.54 (-2.31%) | 41.50 | 40.32 - 41.50 | 0.0466 times | Thu 23 April 2026 | 41.50 (-0.74%) | 42.28 | 40.60 - 42.28 | 0.507 times | Wed 22 April 2026 | 41.81 (0.5%) | 42.28 | 39.61 - 42.28 | 0.4189 times | Tue 21 April 2026 | 41.60 (-0.6%) | 41.85 | 40.55 - 42.31 | 0.3461 times | Mon 20 April 2026 | 41.85 (1.33%) | 42.00 | 41.00 - 42.00 | 0.3623 times | Fri 17 April 2026 | 41.30 (0.1%) | 41.95 | 41.00 - 41.95 | 0.7774 times | Thu 16 April 2026 | 41.26 (-0.15%) | 41.98 | 40.94 - 41.98 | 0.741 times | Wed 15 April 2026 | 41.32 (3.15%) | 40.88 | 40.21 - 41.76 | 1.0515 times | Mon 13 April 2026 | 40.06 (-0.05%) | 39.08 | 39.07 - 40.50 | 0.9926 times | Fri 10 April 2026 | 40.08 (2.11%) | 40.35 | 39.10 - 40.90 | 0.9087 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 42.76 and 48.14
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (11.05%) | 40.54 | 40.50 - 45.88 | 1.2416 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.4388 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.9299 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.1717 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 1.051 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.6905 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.8179 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.4612 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.4323 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.765 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.4796 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 38.06 and 52.84
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (49.27%) | 32.30 | 31.10 - 45.88 | 0.7718 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.8417 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.6388 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.8771 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.4878 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.5856 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0146 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.8796 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.6683 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.2349 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.641 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.3 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.99 |
| 100 day DMA | 40.34 |
| 150 day DMA | 42.9 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 41.14 | 41.44 |
| 12 day EMA | 41 | 40.27 | 40.22 |
| 20 day EMA | 39.89 | 39.35 | 39.22 |
| 35 day EMA | 39.13 | 38.78 | 38.68 |
| 50 day EMA | 38.57 | 38.31 | 38.22 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.46 | 41.61 |
| 12 day SMA | 41.3 | 40.83 | 40.63 |
| 20 day SMA | 38.56 | 38 | 37.62 |
| 35 day SMA | 37.78 | 37.54 | 37.44 |
| 50 day SMA | 37.99 | 37.89 | 37.88 |
| 100 day SMA | 40.34 | 40.34 | 40.39 |
| 150 day SMA | 42.9 | 42.92 | 42.97 |
| 200 day SMA | 45.76 | 45.85 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.