IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 41.86 and 43.46 | Daily Target 1 | 40.64 | | Daily Target 2 | 41.48 | | Daily Target 3 | 42.24 | | Daily Target 4 | 43.08 | | Daily Target 5 | 43.84 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.32 (2%) |
41.40 |
41.40 - 43.00 |
0.9733 times |
Tue 28 January 2025 |
41.49 (-1.28%) |
44.00 |
40.50 - 44.85 |
2.1327 times |
Mon 27 January 2025 |
42.03 (-5.34%) |
44.45 |
41.40 - 44.45 |
0.5829 times |
Fri 24 January 2025 |
44.40 (-3.9%) |
47.18 |
43.50 - 47.18 |
1.0782 times |
Thu 23 January 2025 |
46.20 (-1.2%) |
48.25 |
46.00 - 48.25 |
0.4586 times |
Wed 22 January 2025 |
46.76 (-3.85%) |
49.88 |
46.35 - 49.88 |
0.633 times |
Tue 21 January 2025 |
48.63 (-4.8%) |
52.10 |
47.90 - 52.10 |
1.1984 times |
Mon 20 January 2025 |
51.08 (6.66%) |
49.90 |
47.13 - 52.90 |
1.8524 times |
Fri 17 January 2025 |
47.89 (0.82%) |
48.45 |
46.52 - 48.50 |
0.5756 times |
Thu 16 January 2025 |
47.50 (0.44%) |
47.55 |
45.75 - 48.29 |
0.5149 times |
Wed 15 January 2025 |
47.29 (1.03%) |
46.81 |
45.00 - 49.80 |
0.3366 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 39.24 and 43.59 | Weekly Target 1 | 38.21 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 42.556666666667 | | Weekly Target 4 | 44.61 | | Weekly Target 5 | 46.91 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.32 (-4.68%) |
44.45 |
40.50 - 44.85 |
0.7289 times |
Fri 24 January 2025 |
44.40 (-7.29%) |
49.90 |
43.50 - 52.90 |
1.0316 times |
Fri 17 January 2025 |
47.89 (7.09%) |
44.72 |
40.78 - 49.80 |
0.8519 times |
Fri 10 January 2025 |
44.72 (-10.36%) |
50.85 |
44.16 - 50.85 |
1.0082 times |
Fri 03 January 2025 |
49.89 (-0.82%) |
50.30 |
48.40 - 51.35 |
0.6434 times |
Fri 27 December 2024 |
50.30 (-0.3%) |
51.72 |
47.65 - 51.72 |
0.87 times |
Fri 20 December 2024 |
50.45 (-2.78%) |
52.70 |
50.05 - 55.49 |
1.1075 times |
Fri 13 December 2024 |
51.89 (-3.41%) |
54.79 |
50.25 - 54.99 |
0.8164 times |
Fri 06 December 2024 |
53.72 (3.49%) |
52.62 |
50.00 - 57.79 |
1.8425 times |
Fri 29 November 2024 |
51.91 (2.67%) |
52.02 |
49.00 - 53.90 |
1.0995 times |
Fri 22 November 2024 |
50.56 (0.66%) |
51.25 |
47.01 - 53.30 |
1.3439 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 35.21 and 47.61 | Monthly Target 1 | 32.84 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 45.24 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 57.64 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.32 (-14.31%) |
48.45 |
40.50 - 52.90 |
0.4388 times |
Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.5114 times |
Fri 29 November 2024 |
51.91 (-5.33%) |
57.00 |
47.01 - 57.00 |
0.4517 times |
Thu 31 October 2024 |
54.83 (-6.67%) |
60.80 |
49.00 - 60.80 |
0.571 times |
Mon 30 September 2024 |
58.75 (-0.31%) |
58.99 |
56.00 - 65.99 |
1.7787 times |
Fri 30 August 2024 |
58.93 (6.62%) |
56.38 |
49.55 - 72.78 |
2.1198 times |
Wed 31 July 2024 |
55.27 (-6.69%) |
60.41 |
52.40 - 63.00 |
1.157 times |
Fri 28 June 2024 |
59.23 (15.64%) |
52.40 |
47.68 - 68.00 |
1.4199 times |
Fri 31 May 2024 |
51.22 (2.69%) |
49.85 |
48.66 - 61.13 |
1.0896 times |
Tue 30 April 2024 |
49.88 (12.77%) |
45.50 |
42.92 - 58.00 |
0.4622 times |
Thu 28 March 2024 |
44.23 (-20.64%) |
57.98 |
40.80 - 58.00 |
0.6257 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 46.03 | | 20 day DMA | 46.4 | | 35 day DMA | 48.4 | | 50 day DMA | 49.45 | | 100 day DMA | 52.88 | | 150 day DMA | 54.51 | | 200 day DMA | 54.34 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.77 | 44.91 | | 12 day EMA | 45.07 | 45.57 | 46.31 | | 20 day EMA | 46.2 | 46.61 | 47.15 | | 35 day EMA | 47.65 | 47.96 | 48.34 | | 50 day EMA | 48.95 | 49.22 | 49.54 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 44.18 | 45.6 | | 12 day SMA | 46.03 | 45.99 | 46.26 | | 20 day SMA | 46.4 | 46.83 | 47.22 | | 35 day SMA | 48.4 | 48.75 | 49.1 | | 50 day SMA | 49.45 | 49.57 | 49.75 | | 100 day SMA | 52.88 | 53.1 | 53.26 | | 150 day SMA | 54.51 | 54.65 | 54.79 | | 200 day SMA | 54.34 | 54.4 | 54.46 |
|
|
