Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.6 and 39.19
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.45 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (-0.46%) | 39.50 | 38.21 - 39.80 | 0.5695 times | Tue 28 July 2026 | 38.75 (1.02%) | 39.13 | 37.70 - 39.20 | 1.1183 times | Mon 27 July 2026 | 38.36 (0.63%) | 38.50 | 38.15 - 38.50 | 0.6681 times | Fri 24 July 2026 | 38.12 (3.22%) | 37.29 | 36.70 - 38.35 | 1.5234 times | Thu 23 July 2026 | 36.93 (-1.76%) | 37.99 | 36.50 - 37.99 | 1.0377 times | Wed 22 July 2026 | 37.59 (-1.21%) | 38.50 | 37.50 - 38.50 | 0.9982 times | Tue 21 July 2026 | 38.05 (2.2%) | 37.35 | 37.30 - 38.29 | 0.9122 times | Mon 20 July 2026 | 37.23 (-1.19%) | 37.68 | 36.74 - 38.15 | 1.0674 times | Fri 17 July 2026 | 37.68 (1.81%) | 37.03 | 36.60 - 37.95 | 1.2314 times | Thu 16 July 2026 | 37.01 (-0.03%) | 38.20 | 36.66 - 38.20 | 0.8738 times | Wed 15 July 2026 | 37.02 (-0.96%) | 37.25 | 37.00 - 37.80 | 0.8616 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.14 and 40.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (1.18%) | 38.50 | 37.70 - 39.80 | 0.1921 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.4516 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.4651 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.1144 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3674 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.2396 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.7646 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4807 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 2.0063 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.918 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.9237 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.59 and 39.49
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.57 (-2.99%) | 40.00 | 35.50 - 40.40 | 0.5898 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.352 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2168 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1709 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0737 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8148 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1187 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6222 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.747 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.2941 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1219 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.86 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.16 | 37.87 |
| 12 day EMA | 38.11 | 38.03 | 37.9 |
| 20 day EMA | 38.33 | 38.31 | 38.26 |
| 35 day EMA | 38.82 | 38.83 | 38.84 |
| 50 day EMA | 39.54 | 39.58 | 39.61 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.95 | 37.81 |
| 12 day SMA | 37.72 | 37.65 | 37.57 |
| 20 day SMA | 38.05 | 38.11 | 38.18 |
| 35 day SMA | 39.08 | 39.17 | 39.28 |
| 50 day SMA | 39.64 | 39.65 | 39.67 |
| 100 day SMA | 39.16 | 39.15 | 39.13 |
| 150 day SMA | 39.86 | 39.9 | 39.94 |
| 200 day SMA | 41.7 | 41.75 | 41.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.