IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 46.54 and 49.54 | Daily Target 1 | 45.69 | | Daily Target 2 | 47.39 | | Daily Target 3 | 48.693333333333 | | Daily Target 4 | 50.39 | | Daily Target 5 | 51.69 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.08 (-0.22%) |
49.85 |
47.00 - 50.00 |
0.9944 times |
Thu 18 September 2025 |
49.19 (4.97%) |
48.35 |
47.30 - 49.20 |
2.2583 times |
Wed 17 September 2025 |
46.86 (-0.21%) |
48.44 |
46.50 - 48.44 |
1.0731 times |
Tue 16 September 2025 |
46.96 (1.38%) |
46.32 |
46.32 - 47.00 |
0.5368 times |
Mon 15 September 2025 |
46.32 (-2.48%) |
46.60 |
46.00 - 48.48 |
1.3461 times |
Fri 12 September 2025 |
47.50 (-1.04%) |
46.52 |
46.52 - 48.00 |
0.3952 times |
Thu 11 September 2025 |
48.00 (0%) |
48.20 |
47.16 - 48.75 |
1.1961 times |
Wed 10 September 2025 |
48.00 (-1.5%) |
49.05 |
47.67 - 49.30 |
0.5972 times |
Tue 09 September 2025 |
48.73 (-2.38%) |
50.40 |
47.65 - 50.40 |
1.1026 times |
Mon 08 September 2025 |
49.92 (0.52%) |
50.50 |
48.50 - 50.50 |
0.5003 times |
Fri 05 September 2025 |
49.66 (4.86%) |
49.45 |
48.50 - 49.70 |
0.481 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 47.54 and 51.54 | Weekly Target 1 | 44.36 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 48.36 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 52.36 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.08 (3.33%) |
46.60 |
46.00 - 50.00 |
1.0983 times |
Fri 12 September 2025 |
47.50 (-4.35%) |
50.50 |
46.52 - 50.50 |
0.6707 times |
Fri 05 September 2025 |
49.66 (2.96%) |
48.25 |
47.00 - 51.60 |
0.9876 times |
Fri 29 August 2025 |
48.23 (-6.15%) |
50.10 |
47.80 - 51.79 |
0.4561 times |
Fri 22 August 2025 |
51.39 (-0.02%) |
52.80 |
49.11 - 53.70 |
0.5985 times |
Thu 14 August 2025 |
51.40 (-4.81%) |
56.40 |
49.50 - 56.40 |
0.9947 times |
Fri 08 August 2025 |
54.00 (-4.58%) |
55.57 |
53.00 - 58.65 |
0.415 times |
Fri 01 August 2025 |
56.59 (0%) |
56.50 |
55.70 - 62.38 |
2.3949 times |
Fri 25 July 2025 |
56.59 (-2.38%) |
58.00 |
56.50 - 60.50 |
1.6498 times |
Fri 18 July 2025 |
57.97 (0.28%) |
58.88 |
56.10 - 59.99 |
0.7343 times |
Fri 11 July 2025 |
57.81 (-5.14%) |
61.99 |
57.00 - 62.88 |
1.2362 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 47.54 and 53.14 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 48.893333333333 | | Monthly Target 4 | 51.79 | | Monthly Target 5 | 54.49 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.08 (1.76%) |
48.25 |
46.00 - 51.60 |
0.4483 times |
Fri 29 August 2025 |
48.23 (-16.93%) |
57.00 |
47.80 - 58.65 |
0.4179 times |
Thu 31 July 2025 |
58.06 (-7.8%) |
62.90 |
55.70 - 67.50 |
2.0231 times |
Mon 30 June 2025 |
62.97 (29.7%) |
49.80 |
45.10 - 65.70 |
2.2771 times |
Fri 30 May 2025 |
48.55 (12.18%) |
44.90 |
40.50 - 49.97 |
1.0355 times |
Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.5475 times |
Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
1.0404 times |
Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.7349 times |
Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.7292 times |
Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.7461 times |
Fri 29 November 2024 |
51.91 (-5.33%) |
57.00 |
47.01 - 57.00 |
0.6589 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 48.13 | | 20 day DMA | 48.78 | | 35 day DMA | 50.85 | | 50 day DMA | 53.13 | | 100 day DMA | 51.17 | | 150 day DMA | 47.83 | | 200 day DMA | 48.13 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 47.86 | 47.19 | | 12 day EMA | 48.39 | 48.26 | 48.09 | | 20 day EMA | 49.13 | 49.14 | 49.13 | | 35 day EMA | 51.07 | 51.19 | 51.31 | | 50 day EMA | 53.13 | 53.3 | 53.47 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.37 | 47.13 | | 12 day SMA | 48.13 | 48.09 | 48.15 | | 20 day SMA | 48.78 | 48.95 | 49.09 | | 35 day SMA | 50.85 | 51.16 | 51.53 | | 50 day SMA | 53.13 | 53.31 | 53.51 | | 100 day SMA | 51.17 | 51.12 | 51.08 | | 150 day SMA | 47.83 | 47.8 | 47.76 | | 200 day SMA | 48.13 | 48.14 | 48.14 |
|
|
