Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 38.33 and 39.13
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.29 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (1.63%) | 38.20 | 38.00 - 38.80 | 0.0905 times | Thu 19 February 2026 | 38.04 (-2.44%) | 38.65 | 37.80 - 39.95 | 0.5651 times | Wed 18 February 2026 | 38.99 (0.28%) | 39.80 | 38.51 - 39.80 | 0.2603 times | Tue 17 February 2026 | 38.88 (1.12%) | 38.30 | 38.30 - 39.00 | 0.6286 times | Mon 16 February 2026 | 38.45 (-1.16%) | 38.25 | 38.25 - 39.47 | 0.7401 times | Fri 13 February 2026 | 38.90 (-1.62%) | 39.90 | 38.51 - 40.25 | 1.7616 times | Thu 12 February 2026 | 39.54 (-4.88%) | 42.00 | 39.00 - 42.40 | 3.614 times | Wed 11 February 2026 | 41.57 (2.72%) | 41.40 | 40.50 - 42.45 | 1.035 times | Tue 10 February 2026 | 40.47 (0.92%) | 40.84 | 39.72 - 41.40 | 0.5025 times | Mon 09 February 2026 | 40.10 (0.25%) | 39.44 | 39.44 - 40.95 | 0.8022 times | Fri 06 February 2026 | 40.00 (-1.53%) | 40.60 | 39.40 - 40.62 | 0.6226 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.23 and 40.38
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.5199 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.7556 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8583 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 2.0705 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.9524 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.7553 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.8029 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.5416 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.3988 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3448 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.5772 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 35.91 and 40.56
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (-6.1%) | 41.00 | 37.80 - 42.45 | 0.3728 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.6473 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.36 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4322 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7488 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6492 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4932 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.3874 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.6872 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.222 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6461 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.78 |
| 100 day DMA | 44.6 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.77 | 39.14 |
| 12 day EMA | 39.27 | 39.38 | 39.62 |
| 20 day EMA | 39.75 | 39.86 | 40.05 |
| 35 day EMA | 40.69 | 40.81 | 40.97 |
| 50 day EMA | 41.56 | 41.68 | 41.83 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.65 | 38.95 |
| 12 day SMA | 39.52 | 39.69 | 39.79 |
| 20 day SMA | 39.71 | 39.75 | 39.86 |
| 35 day SMA | 40.71 | 40.86 | 41.02 |
| 50 day SMA | 41.78 | 41.89 | 41.96 |
| 100 day SMA | 44.6 | 44.69 | 44.78 |
| 150 day SMA | 47.16 | 47.3 | 47.43 |
| 200 day SMA | 47.96 | 47.98 | 48.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.