Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 39.87 and 41.86
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.43 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (1.49%) | 39.90 | 39.60 - 41.59 | 0.4446 times | Thu 11 June 2026 | 39.55 (-1.45%) | 41.04 | 39.10 - 41.04 | 0.3293 times | Wed 10 June 2026 | 40.13 (-2.07%) | 40.98 | 40.05 - 42.05 | 0.1959 times | Tue 09 June 2026 | 40.98 (-1.94%) | 41.20 | 40.71 - 42.70 | 0.3723 times | Mon 08 June 2026 | 41.79 (-1.32%) | 42.16 | 41.20 - 42.80 | 0.5908 times | Fri 05 June 2026 | 42.35 (-0.42%) | 42.95 | 42.16 - 43.19 | 1.7297 times | Thu 04 June 2026 | 42.53 (2.48%) | 41.79 | 41.79 - 43.00 | 1.1283 times | Wed 03 June 2026 | 41.50 (1.15%) | 41.85 | 40.80 - 42.16 | 1.9186 times | Tue 02 June 2026 | 41.03 (4.46%) | 38.55 | 38.55 - 41.90 | 1.9061 times | Mon 01 June 2026 | 39.28 (-2.99%) | 39.31 | 39.00 - 41.62 | 1.3842 times | Fri 29 May 2026 | 40.49 (-3.2%) | 41.83 | 40.00 - 41.84 | 1.7743 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.77 and 41.47
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4062 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.6952 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.6206 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.7805 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.757 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.1209 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.6288 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3439 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.7288 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 0.9183 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.8237 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.35 and 43.99
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (-0.86%) | 39.31 | 38.55 - 43.19 | 0.6112 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2445 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1975 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0981 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8333 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1442 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6363 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.764 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3236 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1475 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8718 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.32 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.55 | 41.05 |
| 12 day EMA | 40.77 | 40.89 | 41.13 |
| 20 day EMA | 40.76 | 40.82 | 40.95 |
| 35 day EMA | 40.3 | 40.31 | 40.35 |
| 50 day EMA | 39.82 | 39.81 | 39.82 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.96 | 41.56 |
| 12 day SMA | 40.97 | 41.05 | 41.31 |
| 20 day SMA | 40.7 | 40.68 | 40.72 |
| 35 day SMA | 41.16 | 41.21 | 41.26 |
| 50 day SMA | 40.38 | 40.21 | 40.1 |
| 100 day SMA | 39.37 | 39.38 | 39.41 |
| 150 day SMA | 41.32 | 41.39 | 41.45 |
| 200 day SMA | 43.2 | 43.26 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.