IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 46.71 and 48.26 | Daily Target 1 | 46.3 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.853333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.4 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.91 (1.89%) |
48.60 |
47.05 - 48.60 |
0.4286 times |
Wed 12 November 2025 |
47.02 (-0.97%) |
48.40 |
46.85 - 48.40 |
0.7624 times |
Tue 11 November 2025 |
47.48 (1.47%) |
47.95 |
46.50 - 47.95 |
0.6972 times |
Mon 10 November 2025 |
46.79 (-0.55%) |
47.99 |
46.06 - 47.99 |
0.9238 times |
Fri 07 November 2025 |
47.05 (-5.82%) |
48.14 |
46.60 - 49.49 |
2.4631 times |
Thu 06 November 2025 |
49.96 (1.32%) |
50.95 |
48.68 - 50.95 |
1.3935 times |
Tue 04 November 2025 |
49.31 (-1.42%) |
48.70 |
48.70 - 50.50 |
0.2929 times |
Mon 03 November 2025 |
50.02 (0.72%) |
49.50 |
49.10 - 50.60 |
0.7097 times |
Fri 31 October 2025 |
49.66 (0.55%) |
48.50 |
48.50 - 49.90 |
0.4691 times |
Thu 30 October 2025 |
49.39 (0.98%) |
49.60 |
48.93 - 50.99 |
1.8596 times |
Wed 29 October 2025 |
48.91 (-0.08%) |
49.80 |
48.44 - 49.80 |
0.6927 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 45.72 and 48.26 | Weekly Target 1 | 44.98 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 47.523333333333 | | Weekly Target 4 | 48.99 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.91 (1.83%) |
47.99 |
46.06 - 48.60 |
0.583 times |
Fri 07 November 2025 |
47.05 (-5.26%) |
49.50 |
46.60 - 50.95 |
1.0075 times |
Fri 31 October 2025 |
49.66 (3.26%) |
48.40 |
47.96 - 50.99 |
1.2966 times |
Thu 23 October 2025 |
48.09 (0.69%) |
49.40 |
47.00 - 50.50 |
0.6967 times |
Fri 17 October 2025 |
47.76 (-4.67%) |
49.00 |
47.00 - 51.00 |
0.9146 times |
Fri 10 October 2025 |
50.10 (-1.03%) |
51.00 |
49.00 - 54.00 |
1.4908 times |
Fri 03 October 2025 |
50.62 (11.35%) |
45.35 |
45.35 - 50.76 |
1.0514 times |
Fri 26 September 2025 |
45.46 (-7.38%) |
47.00 |
45.32 - 49.70 |
0.5965 times |
Fri 19 September 2025 |
49.08 (3.33%) |
46.60 |
46.00 - 50.00 |
1.467 times |
Fri 12 September 2025 |
47.50 (-4.35%) |
50.50 |
46.52 - 50.50 |
0.8958 times |
Fri 05 September 2025 |
49.66 (2.96%) |
48.25 |
47.00 - 51.60 |
1.3191 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 44.54 and 49.43 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 48.306666666667 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.91 (-3.52%) |
49.50 |
46.06 - 50.95 |
0.2049 times |
Fri 31 October 2025 |
49.66 (7.82%) |
47.70 |
46.70 - 54.00 |
0.6711 times |
Tue 30 September 2025 |
46.06 (-4.5%) |
48.25 |
45.32 - 51.60 |
0.5818 times |
Fri 29 August 2025 |
48.23 (-16.93%) |
57.00 |
47.80 - 58.65 |
0.4421 times |
Thu 31 July 2025 |
58.06 (-7.8%) |
62.90 |
55.70 - 67.50 |
2.1398 times |
Mon 30 June 2025 |
62.97 (29.7%) |
49.80 |
45.10 - 65.70 |
2.4085 times |
Fri 30 May 2025 |
48.55 (12.18%) |
44.90 |
40.50 - 49.97 |
1.0952 times |
Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.579 times |
Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
1.1004 times |
Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.7773 times |
Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.7712 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 48.54 | | 20 day DMA | 48.52 | | 35 day DMA | 48.5 | | 50 day DMA | 48.47 | | 100 day DMA | 51.91 | | 150 day DMA | 49.51 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 47.6 | 47.89 | | 12 day EMA | 48.16 | 48.21 | 48.43 | | 20 day EMA | 48.37 | 48.42 | 48.57 | | 35 day EMA | 48.49 | 48.52 | 48.61 | | 50 day EMA | 48.48 | 48.5 | 48.56 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 47.66 | 48.12 | | 12 day SMA | 48.54 | 48.59 | 48.68 | | 20 day SMA | 48.52 | 48.57 | 48.72 | | 35 day SMA | 48.5 | 48.53 | 48.59 | | 50 day SMA | 48.47 | 48.48 | 48.52 | | 100 day SMA | 51.91 | 51.89 | 51.89 | | 150 day SMA | 49.51 | 49.44 | 49.39 | | 200 day SMA | 47.77 | 47.74 | 47.73 |
|
|
