IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 59.04 and 63.91 | Daily Target 1 | 55.15 | | Daily Target 2 | 58.05 | | Daily Target 3 | 60.023333333333 | | Daily Target 4 | 62.92 | | Daily Target 5 | 64.89 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.94 (1.35%) |
60.42 |
57.13 - 62.00 |
0.4265 times |
Thu 03 July 2025 |
60.13 (-4.99%) |
62.90 |
60.13 - 63.00 |
0.2568 times |
Wed 02 July 2025 |
63.29 (-3.11%) |
65.32 |
62.00 - 67.50 |
1.0775 times |
Tue 01 July 2025 |
65.32 (3.73%) |
62.90 |
60.03 - 66.50 |
2.1205 times |
Mon 30 June 2025 |
62.97 (11.69%) |
56.90 |
55.00 - 65.70 |
3.1406 times |
Fri 27 June 2025 |
56.38 (4.21%) |
55.00 |
53.51 - 59.45 |
1.2027 times |
Thu 26 June 2025 |
54.10 (5.64%) |
52.50 |
51.00 - 55.80 |
0.9813 times |
Wed 25 June 2025 |
51.21 (10.53%) |
46.60 |
46.30 - 52.50 |
0.585 times |
Tue 24 June 2025 |
46.33 (-0.15%) |
46.61 |
45.10 - 47.85 |
0.1206 times |
Mon 23 June 2025 |
46.40 (0.87%) |
46.26 |
46.00 - 47.74 |
0.0884 times |
Thu 19 June 2025 |
46.00 (-1.88%) |
47.11 |
45.25 - 47.48 |
0.1962 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 57.97 and 70.47 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 54.79 | | Weekly Target 3 | 61.146666666667 | | Weekly Target 4 | 67.29 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.94 (8.09%) |
56.90 |
55.00 - 67.50 |
4.3175 times |
Fri 27 June 2025 |
56.38 (22.57%) |
46.26 |
45.10 - 59.45 |
1.8311 times |
Thu 19 June 2025 |
46.00 (-2.34%) |
48.85 |
45.25 - 48.85 |
0.2869 times |
Fri 13 June 2025 |
47.10 (-3.82%) |
49.00 |
46.05 - 49.85 |
0.3701 times |
Fri 06 June 2025 |
48.97 (0.87%) |
49.80 |
46.21 - 51.05 |
0.6983 times |
Fri 30 May 2025 |
48.55 (7.08%) |
45.25 |
43.00 - 49.97 |
1.2415 times |
Fri 23 May 2025 |
45.34 (-2.66%) |
49.50 |
45.00 - 49.50 |
0.2779 times |
Fri 16 May 2025 |
46.58 (5.17%) |
48.00 |
44.00 - 48.00 |
0.5827 times |
Fri 09 May 2025 |
44.29 (1.79%) |
42.65 |
40.50 - 44.75 |
0.2066 times |
Fri 02 May 2025 |
43.51 (-1.92%) |
44.36 |
42.95 - 46.79 |
0.1873 times |
Fri 25 April 2025 |
44.36 (8.01%) |
41.99 |
41.00 - 49.00 |
0.6996 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 53.85 and 64.22 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 61.856666666667 | | Monthly Target 4 | 66.58 | | Monthly Target 5 | 72.23 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.94 (-3.22%) |
62.90 |
57.13 - 67.50 |
1.0988 times |
Mon 30 June 2025 |
62.97 (29.7%) |
49.80 |
45.10 - 65.70 |
2.3562 times |
Fri 30 May 2025 |
48.55 (12.18%) |
44.90 |
40.50 - 49.97 |
1.0714 times |
Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.5665 times |
Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
1.0765 times |
Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.7604 times |
Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.7545 times |
Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.772 times |
Fri 29 November 2024 |
51.91 (-5.33%) |
57.00 |
47.01 - 57.00 |
0.6818 times |
Thu 31 October 2024 |
54.83 (-6.67%) |
60.80 |
49.00 - 60.80 |
0.862 times |
Mon 30 September 2024 |
58.75 (-0.31%) |
58.99 |
56.00 - 65.99 |
2.685 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 55 | | 20 day DMA | 52.13 | | 35 day DMA | 50.14 | | 50 day DMA | 48.38 | | 100 day DMA | 44.71 | | 150 day DMA | 46.29 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.52 | 60.31 | 60.4 | | 12 day EMA | 56.84 | 56.09 | 55.35 | | 20 day EMA | 54.15 | 53.44 | 52.74 | | 35 day EMA | 51.18 | 50.61 | 50.05 | | 50 day EMA | 49.24 | 48.76 | 48.3 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 61.62 | 60.41 | | 12 day SMA | 55 | 53.76 | 52.62 | | 20 day SMA | 52.13 | 51.56 | 51.04 | | 35 day SMA | 50.14 | 49.72 | 49.31 | | 50 day SMA | 48.38 | 48.07 | 47.74 | | 100 day SMA | 44.71 | 44.53 | 44.34 | | 150 day SMA | 46.29 | 46.21 | 46.14 | | 200 day SMA | 48.8 | 48.81 | 48.8 |
|
|
