Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 38.14 and 39.64
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.76 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.6991 times | Thu 17 September 2026 | 39.15 (-0.74%) | 39.03 | 39.00 - 40.70 | 0.5292 times | Wed 16 September 2026 | 39.44 (0.51%) | 39.15 | 39.00 - 39.95 | 0.6689 times | Tue 15 September 2026 | 39.24 (-0.66%) | 39.50 | 38.81 - 40.80 | 0.576 times | Fri 11 September 2026 | 39.50 (-2.64%) | 41.00 | 39.00 - 41.00 | 2.226 times | Thu 10 September 2026 | 40.57 (-1.24%) | 41.00 | 40.49 - 41.00 | 0.4454 times | Wed 09 September 2026 | 41.08 (0.79%) | 41.20 | 40.20 - 41.60 | 1.0538 times | Tue 08 September 2026 | 40.76 (-0.05%) | 40.60 | 40.60 - 41.40 | 1.0088 times | Mon 07 September 2026 | 40.78 (-0.83%) | 41.98 | 40.66 - 41.98 | 1.3675 times | Fri 04 September 2026 | 41.12 (0.29%) | 41.10 | 41.00 - 41.71 | 1.4254 times | Thu 03 September 2026 | 41.00 (1.61%) | 40.35 | 40.00 - 41.48 | 2.9327 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.74 and 40.04
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.316 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.7796 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.0883 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.6795 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.8202 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.2622 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.8769 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.8363 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.6606 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.6804 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.6302 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 37.15 and 40.63
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (-4.12%) | 40.95 | 38.50 - 41.98 | 0.3338 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0426 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7296 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4483 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3035 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2543 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1502 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8728 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1984 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6665 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8002 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.68 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.44 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.59 | 39.81 |
| 12 day EMA | 39.97 | 40.1 | 40.27 |
| 20 day EMA | 40.15 | 40.24 | 40.36 |
| 35 day EMA | 39.94 | 39.98 | 40.03 |
| 50 day EMA | 39.56 | 39.57 | 39.59 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.58 | 39.97 |
| 12 day SMA | 40.19 | 40.31 | 40.46 |
| 20 day SMA | 40.6 | 40.64 | 40.75 |
| 35 day SMA | 40.47 | 40.48 | 40.46 |
| 50 day SMA | 39.68 | 39.66 | 39.63 |
| 100 day SMA | 40.22 | 40.23 | 40.25 |
| 150 day SMA | 39.44 | 39.44 | 39.45 |
| 200 day SMA | 40.28 | 40.31 | 40.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.