IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 45.19 and 47.04 | Daily Target 1 | 44.73 | | Daily Target 2 | 45.65 | | Daily Target 3 | 46.576666666667 | | Daily Target 4 | 47.5 | | Daily Target 5 | 48.43 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.58 (1.13%) |
47.30 |
45.65 - 47.50 |
0.784 times |
Thu 15 May 2025 |
46.06 (0.72%) |
46.90 |
45.75 - 47.00 |
1.3175 times |
Wed 14 May 2025 |
45.73 (0.97%) |
46.97 |
44.10 - 46.97 |
1.0539 times |
Tue 13 May 2025 |
45.29 (-0.09%) |
44.00 |
44.00 - 46.99 |
3.3944 times |
Mon 12 May 2025 |
45.33 (2.35%) |
48.00 |
44.00 - 48.00 |
0.8323 times |
Fri 09 May 2025 |
44.29 (4.29%) |
41.99 |
41.76 - 44.75 |
0.6988 times |
Thu 08 May 2025 |
42.47 (1.7%) |
43.20 |
41.40 - 43.85 |
0.4627 times |
Wed 07 May 2025 |
41.76 (0.36%) |
42.45 |
40.50 - 42.45 |
0.3836 times |
Tue 06 May 2025 |
41.61 (-3.52%) |
42.00 |
41.00 - 43.50 |
0.479 times |
Mon 05 May 2025 |
43.13 (-0.87%) |
42.65 |
42.65 - 44.50 |
0.5938 times |
Fri 02 May 2025 |
43.51 (0.53%) |
44.90 |
43.22 - 44.90 |
0.2325 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 43.29 and 47.29 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 46.193333333333 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.58 (5.17%) |
48.00 |
44.00 - 48.00 |
1.5054 times |
Fri 09 May 2025 |
44.29 (1.79%) |
42.65 |
40.50 - 44.75 |
0.5338 times |
Fri 02 May 2025 |
43.51 (-1.92%) |
44.36 |
42.95 - 46.79 |
0.4838 times |
Fri 25 April 2025 |
44.36 (8.01%) |
41.99 |
41.00 - 49.00 |
1.8073 times |
Thu 17 April 2025 |
41.07 (6.65%) |
39.00 |
39.00 - 43.65 |
0.3812 times |
Fri 11 April 2025 |
38.51 (-0.1%) |
37.00 |
37.00 - 39.60 |
0.2521 times |
Fri 04 April 2025 |
38.55 (7.38%) |
36.62 |
36.02 - 39.90 |
0.3015 times |
Fri 28 March 2025 |
35.90 (-12.72%) |
41.13 |
35.30 - 42.35 |
1.8394 times |
Fri 21 March 2025 |
41.13 (1.58%) |
40.50 |
37.70 - 43.00 |
2.375 times |
Thu 13 March 2025 |
40.49 (-5.68%) |
44.00 |
40.05 - 45.00 |
0.5205 times |
Fri 07 March 2025 |
42.93 (10.45%) |
38.25 |
37.10 - 43.74 |
1.3054 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 43.54 and 51.04 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 45.026666666667 | | Monthly Target 4 | 49.55 | | Monthly Target 5 | 52.53 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.58 (7.62%) |
44.90 |
40.50 - 48.00 |
0.317 times |
Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.4829 times |
Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
0.9177 times |
Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.6482 times |
Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.6432 times |
Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.6581 times |
Fri 29 November 2024 |
51.91 (-5.33%) |
57.00 |
47.01 - 57.00 |
0.5812 times |
Thu 31 October 2024 |
54.83 (-6.67%) |
60.80 |
49.00 - 60.80 |
0.7348 times |
Mon 30 September 2024 |
58.75 (-0.31%) |
58.99 |
56.00 - 65.99 |
2.2889 times |
Fri 30 August 2024 |
58.93 (6.62%) |
56.38 |
49.55 - 72.78 |
2.7279 times |
Wed 31 July 2024 |
55.27 (-6.69%) |
60.41 |
52.40 - 63.00 |
1.4889 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 44.09 | | 20 day DMA | 44.04 | | 35 day DMA | 41.88 | | 50 day DMA | 41.49 | | 100 day DMA | 44.03 | | 150 day DMA | 47.34 | | 200 day DMA | 49.96 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.22 | 44.8 | | 12 day EMA | 44.63 | 44.27 | 43.94 | | 20 day EMA | 43.78 | 43.49 | 43.22 | | 35 day EMA | 42.89 | 42.67 | 42.47 | | 50 day EMA | 41.81 | 41.62 | 41.44 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 45.34 | 44.62 | | 12 day SMA | 44.09 | 43.98 | 43.88 | | 20 day SMA | 44.04 | 43.68 | 43.3 | | 35 day SMA | 41.88 | 41.66 | 41.5 | | 50 day SMA | 41.49 | 41.37 | 41.24 | | 100 day SMA | 44.03 | 44.1 | 44.19 | | 150 day SMA | 47.34 | 47.41 | 47.49 | | 200 day SMA | 49.96 | 50.02 | 50.09 |
|
|
