Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 331.38 and 351.58
| Daily Target 1 | 315.97 |
| Daily Target 2 | 326.58 |
| Daily Target 3 | 336.16666666667 |
| Daily Target 4 | 346.78 |
| Daily Target 5 | 356.37 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 337.20 (1.06%) | 330.00 | 325.55 - 345.75 | 1.1314 times | Mon 07 September 2026 | 333.65 (-0.3%) | 333.70 | 322.10 - 340.00 | 0.9496 times | Fri 04 September 2026 | 334.65 (3.8%) | 325.00 | 323.00 - 338.50 | 1.4455 times | Thu 03 September 2026 | 322.40 (-2.42%) | 337.50 | 316.35 - 339.00 | 1.4172 times | Wed 02 September 2026 | 330.40 (-2.88%) | 340.00 | 328.00 - 345.75 | 0.8188 times | Tue 01 September 2026 | 340.20 (-1.68%) | 353.95 | 333.60 - 355.00 | 0.7963 times | Mon 31 August 2026 | 346.00 (-1.26%) | 341.00 | 340.05 - 353.80 | 0.9097 times | Fri 28 August 2026 | 350.40 (3.82%) | 343.75 | 334.60 - 353.70 | 1.0625 times | Thu 27 August 2026 | 337.50 (0.78%) | 338.85 | 325.00 - 341.90 | 0.7773 times | Wed 26 August 2026 | 334.90 (-1.19%) | 338.95 | 323.65 - 345.00 | 0.6917 times | Tue 25 August 2026 | 338.95 (-4.17%) | 351.00 | 336.05 - 354.90 | 1.2808 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 329.65 and 353.3
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 324.28 |
| Weekly Target 3 | 335.01666666667 |
| Weekly Target 4 | 347.93 |
| Weekly Target 5 | 358.67 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 337.20 (0.76%) | 333.70 | 322.10 - 345.75 | 0.0735 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.1903 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.1619 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.1875 times | Fri 14 August 2026 | 368.80 (1.03%) | 364.00 | 348.05 - 379.00 | 0.3369 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 0.7274 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.9825 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.8287 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.7527 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.7585 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.8459 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 307.45 and 346.1
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 336.18333333333 |
| Monthly Target 4 | 356.02 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 337.20 (-2.54%) | 353.95 | 316.35 - 355.00 | 0.098 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6117 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.7259 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5299 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1817 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4809 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3049 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3978 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2733 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3958 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5204 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 331.66 |
| 12 day DMA | 338.33 |
| 20 day DMA | 348.02 |
| 35 day DMA | 337.96 |
| 50 day DMA | 304.43 |
| 100 day DMA | 245.13 |
| 150 day DMA | 207.07 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.99 | 333.89 | 334.01 |
| 12 day EMA | 338.44 | 338.66 | 339.57 |
| 20 day EMA | 337.3 | 337.31 | 337.7 |
| 35 day EMA | 319.06 | 317.99 | 317.07 |
| 50 day EMA | 299.09 | 297.54 | 296.07 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.66 | 332.26 | 334.73 |
| 12 day SMA | 338.33 | 339.9 | 341.61 |
| 20 day SMA | 348.02 | 349.3 | 350.63 |
| 35 day SMA | 337.96 | 336.03 | 333.49 |
| 50 day SMA | 304.43 | 301.86 | 299.31 |
| 100 day SMA | 245.13 | 243.18 | 241.22 |
| 150 day SMA | 207.07 | 205.65 | 204.27 |
| 200 day SMA | 190.01 | 189.08 | 188.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.