Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 135.68 and 141.53 | Daily Target 1 | 134.55 | | Daily Target 2 | 136.8 | | Daily Target 3 | 140.4 | | Daily Target 4 | 142.65 | | Daily Target 5 | 146.25 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.05 (0.04%) |
141.35 |
138.15 - 144.00 |
1.0229 times |
Wed 02 July 2025 |
139.00 (0.72%) |
139.00 |
137.20 - 141.00 |
0.8755 times |
Tue 01 July 2025 |
138.00 (-0.14%) |
137.80 |
136.35 - 142.00 |
0.7457 times |
Mon 30 June 2025 |
138.20 (6.84%) |
129.45 |
129.45 - 142.25 |
1.7863 times |
Fri 27 June 2025 |
129.35 (0.94%) |
131.00 |
127.35 - 132.20 |
0.7318 times |
Thu 26 June 2025 |
128.15 (10%) |
118.35 |
117.35 - 128.15 |
1.8056 times |
Wed 25 June 2025 |
116.50 (6.01%) |
110.25 |
110.25 - 118.80 |
0.9747 times |
Tue 24 June 2025 |
109.90 (2.9%) |
108.35 |
107.30 - 110.90 |
0.9284 times |
Mon 23 June 2025 |
106.80 (5.01%) |
102.40 |
102.00 - 107.70 |
0.6746 times |
Thu 19 June 2025 |
101.70 (-1.21%) |
103.00 |
99.60 - 103.05 |
0.4544 times |
Wed 18 June 2025 |
102.95 (-0.77%) |
102.70 |
102.00 - 105.80 |
0.2992 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 134.25 and 148.8 | Weekly Target 1 | 122.95 | | Weekly Target 2 | 131 | | Weekly Target 3 | 137.5 | | Weekly Target 4 | 145.55 | | Weekly Target 5 | 152.05 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.05 (7.5%) |
129.45 |
129.45 - 144.00 |
2.1533 times |
Fri 27 June 2025 |
129.35 (27.19%) |
102.40 |
102.00 - 132.20 |
2.486 times |
Thu 19 June 2025 |
101.70 (1.09%) |
101.45 |
99.30 - 105.80 |
0.8024 times |
Fri 13 June 2025 |
100.60 (-0.64%) |
101.15 |
97.25 - 105.10 |
0.7237 times |
Fri 06 June 2025 |
101.25 (-10.78%) |
113.00 |
100.50 - 117.00 |
1.892 times |
Fri 30 May 2025 |
113.48 (19.65%) |
100.91 |
98.04 - 121.69 |
0.9932 times |
Fri 23 May 2025 |
94.84 (-0.37%) |
94.00 |
93.60 - 104.70 |
0.4708 times |
Fri 16 May 2025 |
95.19 (7.5%) |
95.27 |
91.23 - 100.00 |
0.2142 times |
Fri 09 May 2025 |
88.55 (-5.86%) |
95.30 |
86.50 - 98.02 |
0.1682 times |
Fri 02 May 2025 |
94.06 (-3.13%) |
96.12 |
93.00 - 100.67 |
0.0962 times |
Fri 25 April 2025 |
97.10 (1.85%) |
96.78 |
94.17 - 109.37 |
0.0904 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 137.7 and 145.35 | Monthly Target 1 | 132.15 | | Monthly Target 2 | 135.6 | | Monthly Target 3 | 139.8 | | Monthly Target 4 | 143.25 | | Monthly Target 5 | 147.45 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.05 (0.62%) |
137.80 |
136.35 - 144.00 |
0.9968 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
5.253 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
1.4507 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.2278 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.5299 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.729 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
0.3611 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
0.385 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.0227 times |
Thu 31 October 2024 |
1581.85 (13.48%) |
1421.85 |
1280.60 - 1935.80 |
0.0439 times |
Mon 30 September 2024 |
1393.95 (-10.37%) |
1524.20 |
1256.10 - 1524.20 |
0.0366 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 136.72 | | 12 day DMA | 121.11 | | 20 day DMA | 113.71 | | 35 day DMA | 108.95 | | 50 day DMA | 104.74 | | 100 day DMA | 99.66 | | 150 day DMA | 204.65 | | 200 day DMA | 531.93 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.08 | 133.09 | 130.14 | | 12 day EMA | 125.32 | 122.83 | 119.89 | | 20 day EMA | 118.92 | 116.8 | 114.46 | | 35 day EMA | 111.78 | 110.17 | 108.47 | | 50 day EMA | 107.19 | 105.89 | 104.54 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.72 | 134.54 | 130.04 | | 12 day SMA | 121.11 | 117.98 | 114.78 | | 20 day SMA | 113.71 | 112.15 | 110.54 | | 35 day SMA | 108.95 | 107.69 | 106.41 | | 50 day SMA | 104.74 | 103.95 | 103.08 | | 100 day SMA | 99.66 | 99.38 | 99.16 | | 150 day SMA | 204.65 | 213.33 | 222.41 | | 200 day SMA | 531.93 | 538.71 | 545.63 |
|
|
