Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 159.48 and 162.73
| Daily Target 1 | 158.75 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 162 |
| Daily Target 4 | 163.45 |
| Daily Target 5 | 165.25 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 161.65 (0.69%) | 163.00 | 160.55 - 163.80 | 1.407 times | Mon 20 April 2026 | 160.55 (7.36%) | 152.00 | 149.05 - 164.00 | 2.1241 times | Fri 17 April 2026 | 149.55 (0.94%) | 154.00 | 148.00 - 155.00 | 1.1905 times | Thu 16 April 2026 | 148.15 (4.55%) | 144.10 | 140.00 - 149.70 | 1.7303 times | Wed 15 April 2026 | 141.70 (2.76%) | 141.00 | 139.40 - 142.70 | 0.8985 times | Mon 13 April 2026 | 137.90 (0.47%) | 132.15 | 131.60 - 141.80 | 0.7276 times | Fri 10 April 2026 | 137.25 (3.35%) | 135.45 | 133.65 - 139.60 | 0.7243 times | Thu 09 April 2026 | 132.80 (-0.45%) | 136.00 | 132.30 - 136.45 | 0.1682 times | Wed 08 April 2026 | 133.40 (4.22%) | 133.50 | 131.45 - 134.95 | 0.5811 times | Tue 07 April 2026 | 128.00 (-0.93%) | 130.80 | 127.50 - 130.90 | 0.4484 times | Mon 06 April 2026 | 129.20 (3.19%) | 123.05 | 122.25 - 132.00 | 1.3701 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 155.35 and 170.3
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 161.65 (8.09%) | 152.00 | 149.05 - 164.00 | 0.7819 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 1.0068 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.729 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.6252 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.9435 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.6578 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 1.0393 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.7696 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.3847 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.0622 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.7585 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 141.13 and 184.53
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 161.65 (35.33%) | 122.70 | 120.60 - 164.00 | 0.3127 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3933 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5131 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3525 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5106 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6712 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5168 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.1161 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6799 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.934 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 3.0577 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 140.45 |
| 20 day DMA | 133.57 |
| 35 day DMA | 133.95 |
| 50 day DMA | 133.61 |
| 100 day DMA | 135.16 |
| 150 day DMA | 140.05 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 149.22 | 143.56 |
| 12 day EMA | 144.02 | 140.81 | 137.22 |
| 20 day EMA | 139.27 | 136.92 | 134.43 |
| 35 day EMA | 135.7 | 134.17 | 132.62 |
| 50 day EMA | 134.61 | 133.51 | 132.41 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 147.57 | 142.91 |
| 12 day SMA | 140.45 | 137.43 | 134.01 |
| 20 day SMA | 133.57 | 132.03 | 130.27 |
| 35 day SMA | 133.95 | 133.12 | 132.37 |
| 50 day SMA | 133.61 | 132.89 | 132.06 |
| 100 day SMA | 135.16 | 134.99 | 134.87 |
| 150 day SMA | 140.05 | 139.92 | 139.81 |
| 200 day SMA | 143.53 | 143.37 | 143.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.