Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 107.58 and 116.28 | Daily Target 1 | 105.85 | | Daily Target 2 | 109.3 | | Daily Target 3 | 114.55 | | Daily Target 4 | 118 | | Daily Target 5 | 123.25 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
112.75 (-2.04%) |
119.80 |
111.10 - 119.80 |
0.7374 times |
Wed 29 January 2025 |
115.10 (3.51%) |
110.05 |
110.05 - 116.75 |
0.5085 times |
Tue 28 January 2025 |
111.20 (-5%) |
112.05 |
111.20 - 117.80 |
0.8117 times |
Mon 27 January 2025 |
117.05 (-4.99%) |
121.65 |
117.05 - 122.75 |
0.7305 times |
Fri 24 January 2025 |
123.20 (-3.45%) |
125.10 |
121.50 - 128.90 |
0.2988 times |
Thu 23 January 2025 |
127.60 (0.12%) |
125.10 |
122.10 - 132.80 |
0.5924 times |
Wed 22 January 2025 |
127.45 (-4.99%) |
135.95 |
127.45 - 139.75 |
0.7851 times |
Tue 21 January 2025 |
134.15 (4.23%) |
132.90 |
131.80 - 135.10 |
2.5468 times |
Mon 20 January 2025 |
128.70 (4.98%) |
125.20 |
125.05 - 128.70 |
1.779 times |
Fri 17 January 2025 |
122.60 (4.97%) |
115.90 |
114.15 - 122.60 |
1.2098 times |
Thu 16 January 2025 |
116.80 (-4.92%) |
122.15 |
116.75 - 126.80 |
2.387 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 105.05 and 117.75 | Weekly Target 1 | 102.48 | | Weekly Target 2 | 107.62 | | Weekly Target 3 | 115.18333333333 | | Weekly Target 4 | 120.32 | | Weekly Target 5 | 127.88 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
112.75 (-8.48%) |
121.65 |
110.05 - 122.75 |
0.5805 times |
Fri 24 January 2025 |
123.20 (0.49%) |
125.20 |
121.50 - 139.75 |
1.2497 times |
Fri 17 January 2025 |
122.60 (-14.09%) |
138.00 |
114.15 - 147.10 |
1.7901 times |
Fri 10 January 2025 |
142.70 (-4.9%) |
150.20 |
139.50 - 151.95 |
0.5765 times |
Fri 03 January 2025 |
150.05 (-1.77%) |
152.80 |
146.00 - 155.85 |
0.4873 times |
Fri 27 December 2024 |
152.75 (0.2%) |
153.05 |
145.10 - 157.95 |
0.4779 times |
Fri 20 December 2024 |
152.45 (-7.16%) |
162.70 |
151.60 - 168.95 |
1.2455 times |
Fri 13 December 2024 |
164.20 (-7.26%) |
177.95 |
154.15 - 179.70 |
1.4908 times |
Fri 06 December 2024 |
177.05 (-88.19%) |
1559.40 |
159.90 - 1574.15 |
1.9631 times |
Fri 29 November 2024 |
1499.20 (5.24%) |
1465.00 |
1360.10 - 1515.00 |
0.1385 times |
Fri 22 November 2024 |
1424.55 (-1.07%) |
1419.20 |
1419.20 - 1587.45 |
0.0313 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 88.5 and 134.3 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 96.58 | | Monthly Target 3 | 126.21666666667 | | Monthly Target 4 | 142.38 | | Monthly Target 5 | 172.02 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
112.75 (-26.62%) |
155.75 |
110.05 - 155.85 |
3.1945 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
3.8348 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.2261 times |
Thu 31 October 2024 |
1581.85 (13.48%) |
1421.85 |
1280.60 - 1935.80 |
0.4373 times |
Mon 30 September 2024 |
1393.95 (-10.37%) |
1524.20 |
1256.10 - 1524.20 |
0.3649 times |
Fri 30 August 2024 |
1555.30 (4.09%) |
1520.00 |
1375.00 - 1644.95 |
0.4407 times |
Wed 31 July 2024 |
1494.25 (15.76%) |
1316.65 |
1200.00 - 1498.10 |
0.4169 times |
Fri 28 June 2024 |
1290.85 (47.96%) |
873.00 |
815.60 - 1290.85 |
0.7679 times |
Fri 31 May 2024 |
872.45 (19.2%) |
746.55 |
746.55 - 1004.25 |
0.3098 times |
Tue 30 April 2024 |
731.95 (45.59%) |
512.80 |
512.80 - 731.95 |
0.0071 times |
Thu 28 March 2024 |
502.75 (42.64%) |
359.45 |
359.45 - 502.75 |
0.0088 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 115.86 | | 12 day DMA | 121.62 | | 20 day DMA | 130.09 | | 35 day DMA | 141.38 | | 50 day DMA | 357.4 | | 100 day DMA | 936.71 | | 150 day DMA | 1091.51 | | 200 day DMA | 1032.03 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.2 | 117.93 | 119.35 | | 12 day EMA | 123.75 | 125.75 | 127.68 | | 20 day EMA | 154.67 | 159.08 | 163.71 | | 35 day EMA | 294.5 | 305.2 | 316.39 | | 50 day EMA | 428.77 | 441.66 | 454.98 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.86 | 118.83 | 121.3 | | 12 day SMA | 121.62 | 123 | 124.71 | | 20 day SMA | 130.09 | 132.01 | 133.96 | | 35 day SMA | 141.38 | 142.73 | 144.04 | | 50 day SMA | 357.4 | 386.71 | 414.65 | | 100 day SMA | 936.71 | 950.56 | 964.21 | | 150 day SMA | 1091.51 | 1098.87 | 1105.9 | | 200 day SMA | 1032.03 | 1034.29 | 1036.49 |
|
|
