Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 279.4 and 314.75
| Daily Target 1 | 250.55 |
| Daily Target 2 | 272.9 |
| Daily Target 3 | 285.9 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 321.25 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.25 (7.78%) | 265.30 | 263.55 - 298.90 | 1.5102 times | Thu 23 July 2026 | 273.95 (1.82%) | 270.00 | 266.40 - 294.65 | 1.5034 times | Wed 22 July 2026 | 269.05 (-0.11%) | 273.25 | 263.65 - 276.90 | 1.2529 times | Tue 21 July 2026 | 269.35 (9.98%) | 248.20 | 247.35 - 269.35 | 2.4435 times | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 1.1883 times | Fri 17 July 2026 | 222.65 (-1%) | 229.60 | 216.75 - 229.60 | 0.7351 times | Thu 16 July 2026 | 224.90 (-0.64%) | 229.95 | 221.10 - 229.95 | 0.2598 times | Wed 15 July 2026 | 226.35 (0.56%) | 226.00 | 225.00 - 230.50 | 0.3906 times | Tue 14 July 2026 | 225.10 (-0.9%) | 226.90 | 222.25 - 230.90 | 0.3913 times | Mon 13 July 2026 | 227.15 (-0.83%) | 229.05 | 224.50 - 230.50 | 0.3249 times | Fri 10 July 2026 | 229.05 (-4.22%) | 242.65 | 223.30 - 243.00 | 0.8028 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 257.63 and 336.53
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.3041 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.6131 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.4324 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.689 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4236 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 0.9176 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.5503 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.7601 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 1.6644 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.6453 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 0.974 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 246.43 and 347.73
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 263.91666666667 |
| Monthly Target 4 | 330.23 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.25 (41.13%) | 211.25 | 197.60 - 298.90 | 2.7534 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.7095 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.4378 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.5374 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3407 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4445 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3054 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4423 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5815 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4477 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.6994 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 270.5 |
| 12 day DMA | 245.57 |
| 20 day DMA | 232.3 |
| 35 day DMA | 219.61 |
| 50 day DMA | 211.5 |
| 100 day DMA | 177.24 |
| 150 day DMA | 162.77 |
| 200 day DMA | 158.72 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.48 | 259.6 | 252.42 |
| 12 day EMA | 251.41 | 243.44 | 237.89 |
| 20 day EMA | 239.14 | 233.24 | 228.96 |
| 35 day EMA | 225.17 | 221.04 | 217.93 |
| 50 day EMA | 214.35 | 211.05 | 208.48 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.5 | 255.98 | 246.17 |
| 12 day SMA | 245.57 | 240.27 | 236.21 |
| 20 day SMA | 232.3 | 227.74 | 224.18 |
| 35 day SMA | 219.61 | 216.56 | 214.3 |
| 50 day SMA | 211.5 | 208.99 | 207.01 |
| 100 day SMA | 177.24 | 175.63 | 174.24 |
| 150 day SMA | 162.77 | 161.73 | 160.82 |
| 200 day SMA | 158.72 | 158 | 157.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.