Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 134.58 and 138.13
| Daily Target 1 | 131.93 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 135.48333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 139.03 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (0.74%) | 134.40 | 133.75 - 137.30 | 0.3509 times | Thu 19 February 2026 | 134.40 (-2.71%) | 140.85 | 133.05 - 140.85 | 0.3014 times | Wed 18 February 2026 | 138.15 (0.25%) | 141.85 | 137.10 - 141.85 | 0.3662 times | Tue 17 February 2026 | 137.80 (-2.13%) | 142.90 | 137.45 - 144.80 | 1.4746 times | Mon 16 February 2026 | 140.80 (6.87%) | 139.95 | 137.00 - 144.15 | 4.8182 times | Fri 13 February 2026 | 131.75 (-1.5%) | 131.40 | 129.30 - 133.50 | 0.324 times | Thu 12 February 2026 | 133.75 (-0.56%) | 134.50 | 131.50 - 136.10 | 0.4316 times | Wed 11 February 2026 | 134.50 (1.55%) | 131.55 | 124.55 - 136.80 | 0.7855 times | Tue 10 February 2026 | 132.45 (3.48%) | 131.00 | 129.00 - 134.05 | 0.8715 times | Mon 09 February 2026 | 128.00 (2.94%) | 125.95 | 124.80 - 128.75 | 0.2762 times | Fri 06 February 2026 | 124.35 (-0.64%) | 124.00 | 123.05 - 126.15 | 0.2739 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 128.35 and 140.1
| Weekly Target 1 | 126 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.5254 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.9288 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.6818 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.5137 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.193 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.5339 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.4051 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.8187 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.6568 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.7428 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 2.4912 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 125.6 and 154.6
| Monthly Target 1 | 103 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 161 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (10.31%) | 122.10 | 115.80 - 144.80 | 0.2789 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2702 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3913 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5144 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.3961 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.3883 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5211 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.2488 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.3436 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6472 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1016 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 133.04 |
| 20 day DMA | 129.27 |
| 35 day DMA | 131.26 |
| 50 day DMA | 133.92 |
| 100 day DMA | 140.38 |
| 150 day DMA | 145.45 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 135.8 | 136.5 |
| 12 day EMA | 133.61 | 133.28 | 133.08 |
| 20 day EMA | 132.41 | 132.09 | 131.85 |
| 35 day EMA | 133.15 | 133.02 | 132.94 |
| 50 day EMA | 134.88 | 134.86 | 134.88 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 136.58 | 136.45 |
| 12 day SMA | 133.04 | 132.5 | 131.74 |
| 20 day SMA | 129.27 | 128.68 | 128.43 |
| 35 day SMA | 131.26 | 131.33 | 131.43 |
| 50 day SMA | 133.92 | 133.99 | 134.13 |
| 100 day SMA | 140.38 | 140.58 | 140.84 |
| 150 day SMA | 145.45 | 145.7 | 145.89 |
| 200 day SMA | 137.65 | 137.42 | 137.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.