Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 91.79 and 96.39 | Daily Target 1 | 90.66 | | Daily Target 2 | 92.92 | | Daily Target 3 | 95.256666666667 | | Daily Target 4 | 97.52 | | Daily Target 5 | 99.86 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.19 (1.29%) |
95.49 |
92.99 - 97.59 |
1.2393 times |
Thu 15 May 2025 |
93.98 (-1.01%) |
96.84 |
91.23 - 97.91 |
1.2402 times |
Wed 14 May 2025 |
94.94 (0.69%) |
99.89 |
93.45 - 99.89 |
0.8343 times |
Tue 13 May 2025 |
94.29 (-1.29%) |
100.00 |
93.10 - 100.00 |
1.1495 times |
Mon 12 May 2025 |
95.52 (7.87%) |
95.27 |
92.49 - 97.40 |
1.1384 times |
Fri 09 May 2025 |
88.55 (-3.69%) |
86.76 |
86.50 - 90.94 |
1.1324 times |
Thu 08 May 2025 |
91.94 (1.17%) |
94.40 |
89.95 - 94.40 |
0.9496 times |
Wed 07 May 2025 |
90.88 (-2.23%) |
93.09 |
89.39 - 93.09 |
0.3135 times |
Tue 06 May 2025 |
92.95 (4.83%) |
89.45 |
89.45 - 95.30 |
0.6518 times |
Mon 05 May 2025 |
88.67 (-5.73%) |
95.30 |
87.00 - 98.02 |
1.3511 times |
Fri 02 May 2025 |
94.06 (-0.34%) |
93.07 |
93.00 - 96.36 |
0.6256 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 88.83 and 97.6 | Weekly Target 1 | 86.7 | | Weekly Target 2 | 90.95 | | Weekly Target 3 | 95.473333333333 | | Weekly Target 4 | 99.72 | | Weekly Target 5 | 104.24 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.19 (7.5%) |
95.27 |
91.23 - 100.00 |
1.7249 times |
Fri 09 May 2025 |
88.55 (-5.86%) |
95.30 |
86.50 - 98.02 |
1.3544 times |
Fri 02 May 2025 |
94.06 (-3.13%) |
96.12 |
93.00 - 100.67 |
0.7746 times |
Fri 25 April 2025 |
97.10 (1.85%) |
96.78 |
94.17 - 109.37 |
0.7281 times |
Thu 17 April 2025 |
95.34 (4.61%) |
93.99 |
92.00 - 97.99 |
0.4366 times |
Fri 11 April 2025 |
91.14 (-2.18%) |
91.79 |
87.61 - 93.77 |
0.254 times |
Fri 04 April 2025 |
93.17 (3.61%) |
88.66 |
88.66 - 96.01 |
0.3638 times |
Fri 28 March 2025 |
89.92 (-4.73%) |
93.41 |
88.11 - 104.04 |
2.0646 times |
Fri 21 March 2025 |
94.38 (6.08%) |
88.99 |
85.55 - 97.97 |
1.26 times |
Thu 13 March 2025 |
88.97 (-5.01%) |
92.17 |
87.00 - 95.00 |
1.0389 times |
Fri 07 March 2025 |
93.66 (8.65%) |
86.00 |
81.00 - 96.90 |
1.1373 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 90.85 and 104.35 | Monthly Target 1 | 80.4 | | Monthly Target 2 | 87.79 | | Monthly Target 3 | 93.896666666667 | | Monthly Target 4 | 101.29 | | Monthly Target 5 | 107.4 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.19 (0.86%) |
93.07 |
86.50 - 100.00 |
1.1693 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.8451 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
1.9659 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
2.7045 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
1.3397 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
1.4284 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.0842 times |
Thu 31 October 2024 |
1581.85 (13.48%) |
1421.85 |
1280.60 - 1935.80 |
0.1629 times |
Mon 30 September 2024 |
1393.95 (-10.37%) |
1524.20 |
1256.10 - 1524.20 |
0.1359 times |
Fri 30 August 2024 |
1555.30 (4.09%) |
1520.00 |
1375.00 - 1644.95 |
0.1642 times |
Wed 31 July 2024 |
1494.25 (15.76%) |
1316.65 |
1200.00 - 1498.10 |
0.1553 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 94.78 | | 12 day DMA | 92.95 | | 20 day DMA | 95.21 | | 35 day DMA | 94.34 | | 50 day DMA | 93.52 | | 100 day DMA | 110.62 | | 150 day DMA | 525.75 | | 200 day DMA | 752.32 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.27 | 93.81 | 93.73 | | 12 day EMA | 93.97 | 93.75 | 93.71 | | 20 day EMA | 94.05 | 93.93 | 93.92 | | 35 day EMA | 93.82 | 93.74 | 93.73 | | 50 day EMA | 93.43 | 93.36 | 93.33 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.78 | 93.46 | 93.05 | | 12 day SMA | 92.95 | 93.09 | 93.29 | | 20 day SMA | 95.21 | 95.19 | 95.05 | | 35 day SMA | 94.34 | 94.18 | 94.04 | | 50 day SMA | 93.52 | 93.55 | 93.53 | | 100 day SMA | 110.62 | 111.27 | 111.94 | | 150 day SMA | 525.75 | 534.08 | 542.54 | | 200 day SMA | 752.32 | 758.39 | 764.5 |
|
|
