Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 197.63 and 213.38
| Daily Target 1 | 185.27 |
| Daily Target 2 | 194.23 |
| Daily Target 3 | 201.01666666667 |
| Daily Target 4 | 209.98 |
| Daily Target 5 | 216.77 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (5.42%) | 193.55 | 192.05 - 207.80 | 0.9387 times | Thu 04 June 2026 | 192.75 (2.25%) | 189.15 | 188.00 - 197.15 | 0.4026 times | Wed 03 June 2026 | 188.50 (-3.31%) | 193.25 | 187.15 - 193.75 | 0.4213 times | Tue 02 June 2026 | 194.95 (6.59%) | 182.00 | 181.05 - 196.65 | 0.6236 times | Mon 01 June 2026 | 182.90 (-5.92%) | 194.75 | 180.80 - 196.80 | 0.6722 times | Fri 29 May 2026 | 194.40 (-1.92%) | 200.25 | 193.00 - 203.00 | 0.7343 times | Wed 27 May 2026 | 198.20 (-4.25%) | 208.35 | 196.05 - 211.10 | 4.0962 times | Tue 26 May 2026 | 207.00 (5.32%) | 197.50 | 191.90 - 210.00 | 1.5561 times | Mon 25 May 2026 | 196.55 (1.58%) | 196.95 | 193.75 - 198.85 | 0.3098 times | Fri 22 May 2026 | 193.50 (-0.21%) | 193.85 | 192.90 - 198.25 | 0.2452 times | Thu 21 May 2026 | 193.90 (-0.69%) | 199.65 | 192.70 - 202.30 | 0.5253 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 192 and 219
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 1.2829 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 2.8088 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 1.0891 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.6437 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 1.5476 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.3783 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 0.6089 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.2733 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.1979 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.1697 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.2561 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 192 and 219
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 213.73 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.5084 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.8092 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6193 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3926 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5122 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3519 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5097 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6701 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5159 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.1108 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6787 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 195.09 |
| 20 day DMA | 190.09 |
| 35 day DMA | 178.07 |
| 50 day DMA | 163.21 |
| 100 day DMA | 147.4 |
| 150 day DMA | 146.59 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 191.98 | 191.59 |
| 12 day EMA | 192.93 | 191.06 | 190.75 |
| 20 day EMA | 187.99 | 186.39 | 185.72 |
| 35 day EMA | 176.27 | 174.68 | 173.62 |
| 50 day EMA | 163.23 | 161.6 | 160.33 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 190.7 | 191.79 |
| 12 day SMA | 195.09 | 193.93 | 193.85 |
| 20 day SMA | 190.09 | 188.42 | 187.65 |
| 35 day SMA | 178.07 | 176.31 | 174.74 |
| 50 day SMA | 163.21 | 161.61 | 160.37 |
| 100 day SMA | 147.4 | 146.79 | 146.29 |
| 150 day SMA | 146.59 | 146.2 | 145.88 |
| 200 day SMA | 146.96 | 146.72 | 146.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.