Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 148.35 and 156.9 | Daily Target 1 | 141.97 | | Daily Target 2 | 146.18 | | Daily Target 3 | 150.51666666667 | | Daily Target 4 | 154.73 | | Daily Target 5 | 159.07 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.40 (2%) |
147.15 |
146.30 - 154.85 |
1.2546 times |
Wed 12 November 2025 |
147.45 (0.79%) |
143.80 |
143.80 - 148.50 |
0.357 times |
Tue 11 November 2025 |
146.30 (-0.71%) |
149.95 |
144.85 - 152.00 |
0.8973 times |
Mon 10 November 2025 |
147.35 (-3.19%) |
150.90 |
146.45 - 151.10 |
0.8587 times |
Fri 07 November 2025 |
152.20 (1.91%) |
149.35 |
147.15 - 152.90 |
0.5415 times |
Thu 06 November 2025 |
149.35 (-4.11%) |
155.20 |
148.10 - 159.00 |
1.6156 times |
Tue 04 November 2025 |
155.75 (1.17%) |
150.05 |
150.05 - 160.95 |
2.5183 times |
Mon 03 November 2025 |
153.95 (0.88%) |
150.65 |
150.65 - 155.05 |
0.8089 times |
Fri 31 October 2025 |
152.60 (-0.2%) |
152.50 |
151.45 - 157.45 |
0.5321 times |
Thu 30 October 2025 |
152.90 (-0.75%) |
153.25 |
152.00 - 155.15 |
0.6159 times |
Wed 29 October 2025 |
154.05 (2.46%) |
150.35 |
149.50 - 155.00 |
0.603 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 141.58 and 152.63 | Weekly Target 1 | 138.63 | | Weekly Target 2 | 144.52 | | Weekly Target 3 | 149.68333333333 | | Weekly Target 4 | 155.57 | | Weekly Target 5 | 160.73 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.40 (-1.18%) |
150.90 |
143.80 - 154.85 |
0.3323 times |
Fri 07 November 2025 |
152.20 (-0.26%) |
150.65 |
147.15 - 160.95 |
0.5412 times |
Fri 31 October 2025 |
152.60 (5.79%) |
141.50 |
141.50 - 157.45 |
0.4947 times |
Thu 23 October 2025 |
144.25 (2.2%) |
141.35 |
139.80 - 146.80 |
0.0904 times |
Fri 17 October 2025 |
141.15 (-0.56%) |
139.95 |
136.10 - 146.55 |
0.3603 times |
Fri 10 October 2025 |
141.95 (-6.46%) |
151.95 |
140.80 - 152.65 |
0.2417 times |
Fri 03 October 2025 |
151.75 (0.46%) |
151.90 |
148.00 - 155.40 |
0.3498 times |
Fri 26 September 2025 |
151.05 (-6.67%) |
164.20 |
149.25 - 168.60 |
0.8271 times |
Fri 19 September 2025 |
161.85 (7.72%) |
154.15 |
149.60 - 163.55 |
1.3886 times |
Fri 12 September 2025 |
150.25 (4.2%) |
145.45 |
141.55 - 153.00 |
5.3738 times |
Fri 05 September 2025 |
144.20 (4.61%) |
137.25 |
137.25 - 150.95 |
0.3759 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 138.53 and 155.68 | Monthly Target 1 | 134.57 | | Monthly Target 2 | 142.48 | | Monthly Target 3 | 151.71666666667 | | Monthly Target 4 | 159.63 | | Monthly Target 5 | 168.87 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.40 (-1.44%) |
150.65 |
143.80 - 160.95 |
0.2704 times |
Fri 31 October 2025 |
152.60 (2.28%) |
151.70 |
136.10 - 157.45 |
0.4185 times |
Tue 30 September 2025 |
149.20 (8.23%) |
137.25 |
137.25 - 168.60 |
2.5235 times |
Fri 29 August 2025 |
137.85 (-18.53%) |
171.00 |
137.10 - 175.75 |
0.5506 times |
Thu 31 July 2025 |
169.20 (22.43%) |
137.80 |
136.35 - 185.10 |
2.3761 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
2.4763 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
0.6839 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.1074 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.2498 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.3436 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
0.1702 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 148.74 | | 12 day DMA | 151.05 | | 20 day DMA | 148.38 | | 35 day DMA | 149.23 | | 50 day DMA | 149.06 | | 100 day DMA | 149.62 | | 150 day DMA | 132.51 | | 200 day DMA | 124.7 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.18 | 148.57 | 149.13 | | 12 day EMA | 149.47 | 149.3 | 149.64 | | 20 day EMA | 149.15 | 149.02 | 149.18 | | 35 day EMA | 148.94 | 148.85 | 148.93 | | 50 day EMA | 148.53 | 148.45 | 148.49 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.74 | 148.53 | 150.19 | | 12 day SMA | 151.05 | 151.32 | 151.05 | | 20 day SMA | 148.38 | 147.87 | 147.59 | | 35 day SMA | 149.23 | 149.56 | 149.67 | | 50 day SMA | 149.06 | 148.81 | 148.65 | | 100 day SMA | 149.62 | 149.16 | 148.7 | | 150 day SMA | 132.51 | 132.13 | 131.79 | | 200 day SMA | 124.7 | 124.62 | 124.6 |
|
|
