Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 91.5 and 97.85
| Daily Target 1 | 86.93 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 93.283333333333 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 99.63 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.50 (0.38%) | 92.35 | 90.50 - 96.85 | 0.6572 times | Thu 11 June 2026 | 92.15 (-1.44%) | 93.00 | 92.05 - 100.95 | 1.7991 times | Wed 10 June 2026 | 93.50 (-2.3%) | 96.65 | 93.05 - 96.95 | 1.3691 times | Tue 09 June 2026 | 95.70 (-0.83%) | 98.00 | 95.05 - 98.50 | 1.0961 times | Mon 08 June 2026 | 96.50 (-3.74%) | 100.00 | 96.40 - 102.00 | 1.4464 times | Fri 05 June 2026 | 100.25 (0.8%) | 100.00 | 97.05 - 101.80 | 1.6132 times | Thu 04 June 2026 | 99.45 (-1.83%) | 100.30 | 98.95 - 102.00 | 0.5425 times | Wed 03 June 2026 | 101.30 (0.65%) | 100.80 | 100.00 - 104.40 | 0.6795 times | Tue 02 June 2026 | 100.65 (0.4%) | 100.50 | 99.00 - 102.25 | 0.1371 times | Mon 01 June 2026 | 100.25 (-0.4%) | 101.00 | 100.25 - 104.50 | 0.6599 times | Fri 29 May 2026 | 100.65 (-0.8%) | 102.80 | 100.25 - 102.80 | 0.1051 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 85.75 and 97.25
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 1.6851 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.9611 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.5451 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.9416 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.3954 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.1402 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.2238 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.1912 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2223 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.6941 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.7435 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 84.5 and 98.5
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.50 (-8.1%) | 101.00 | 90.50 - 104.50 | 0.7364 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 1.1193 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 1.0193 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 1.084 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.7737 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.6621 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.9899 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.8857 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.3381 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.3915 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 2.26 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 97.86 |
| 20 day DMA | 99.97 |
| 35 day DMA | 100.77 |
| 50 day DMA | 98.58 |
| 100 day DMA | 98.97 |
| 150 day DMA | 103.27 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 95.04 | 96.49 |
| 12 day EMA | 96.98 | 97.79 | 98.82 |
| 20 day EMA | 98.34 | 98.95 | 99.66 |
| 35 day EMA | 97.96 | 98.28 | 98.64 |
| 50 day EMA | 97.2 | 97.39 | 97.6 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 95.62 | 97.08 |
| 12 day SMA | 97.86 | 98.57 | 99.48 |
| 20 day SMA | 99.97 | 100.74 | 101.68 |
| 35 day SMA | 100.77 | 100.98 | 101.18 |
| 50 day SMA | 98.58 | 98.38 | 98.3 |
| 100 day SMA | 98.97 | 99.04 | 99.14 |
| 150 day SMA | 103.27 | 103.44 | 103.63 |
| 200 day SMA | 108.14 | 108.3 | 108.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.