Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 91.55 and 94.05
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 94.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (0.59%) | 91.00 | 91.00 - 93.50 | 1.9802 times | Thu 24 September 2026 | 91.55 (-0.21%) | 90.00 | 90.00 - 91.60 | 1.0102 times | Wed 23 September 2026 | 91.74 (-0.24%) | 90.00 | 90.00 - 92.00 | 0.3345 times | Tue 22 September 2026 | 91.96 (5.43%) | 87.50 | 85.48 - 93.00 | 1.0541 times | Mon 21 September 2026 | 87.22 (-4.92%) | 91.73 | 85.50 - 91.73 | 1.0257 times | Thu 17 September 2026 | 91.73 (3.07%) | 87.04 | 87.04 - 92.93 | 0.222 times | Wed 16 September 2026 | 89.00 (2.16%) | 87.15 | 87.15 - 89.40 | 1.0149 times | Tue 15 September 2026 | 87.12 (-3.2%) | 88.29 | 85.55 - 90.00 | 1.4665 times | Fri 11 September 2026 | 90.00 (-3.65%) | 90.85 | 89.60 - 94.41 | 0.7057 times | Thu 10 September 2026 | 93.41 (-0.63%) | 95.00 | 90.85 - 97.80 | 1.1862 times | Wed 09 September 2026 | 94.00 (4.4%) | 91.31 | 91.30 - 94.00 | 0.2684 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 88.79 and 96.81
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (0.39%) | 91.73 | 85.48 - 93.50 | 0.4533 times | Thu 17 September 2026 | 91.73 (1.92%) | 88.29 | 85.55 - 92.93 | 0.2267 times | Fri 11 September 2026 | 90.00 (5.18%) | 88.98 | 83.10 - 97.80 | 0.6247 times | Fri 04 September 2026 | 85.57 (-3.31%) | 88.50 | 83.00 - 91.00 | 0.9998 times | Fri 28 August 2026 | 88.50 (-7.76%) | 95.00 | 86.65 - 100.00 | 1.1221 times | Fri 21 August 2026 | 95.95 (-12.77%) | 109.00 | 95.30 - 111.45 | 0.5984 times | Fri 14 August 2026 | 110.00 (8.32%) | 111.00 | 101.05 - 114.95 | 1.2284 times | Fri 07 August 2026 | 101.55 (-6.99%) | 108.80 | 98.00 - 117.70 | 1.7673 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.2367 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.7426 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.2786 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 87.55 and 102.35
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (4.71%) | 87.00 | 83.00 - 97.80 | 0.9106 times | Mon 31 August 2026 | 87.95 (-19.44%) | 108.80 | 85.65 - 117.70 | 2.1102 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 1.8406 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.4276 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.7354 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.6697 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7122 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5083 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.435 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.6504 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5819 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.82 |
| 20 day DMA | 89.68 |
| 35 day DMA | 95.34 |
| 50 day DMA | 96.08 |
| 100 day DMA | 96.46 |
| 150 day DMA | 96.48 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 90.97 | 90.68 |
| 12 day EMA | 91 | 90.8 | 90.66 |
| 20 day EMA | 91.62 | 91.57 | 91.57 |
| 35 day EMA | 92.79 | 92.83 | 92.91 |
| 50 day EMA | 94.95 | 95.07 | 95.21 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.84 | 90.33 |
| 12 day SMA | 90.82 | 90.85 | 90.36 |
| 20 day SMA | 89.68 | 89.84 | 90.18 |
| 35 day SMA | 95.34 | 95.66 | 95.87 |
| 50 day SMA | 96.08 | 96 | 95.93 |
| 100 day SMA | 96.46 | 96.51 | 96.57 |
| 150 day SMA | 96.48 | 96.55 | 96.63 |
| 200 day SMA | 99.14 | 99.23 | 99.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.