SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc Strong Daily Stock price targets for SolitairMc 522152 are 144.73 and 149.63 | Daily Target 1 | 143.88 | | Daily Target 2 | 145.57 | | Daily Target 3 | 148.78333333333 | | Daily Target 4 | 150.47 | | Daily Target 5 | 153.68 |
Daily price and volume Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.25 (-1.44%) |
151.75 |
147.10 - 152.00 |
0.5232 times |
Wed 02 July 2025 |
149.40 (1.29%) |
147.55 |
147.25 - 151.90 |
0.3615 times |
Tue 01 July 2025 |
147.50 (0.48%) |
147.25 |
147.25 - 151.90 |
0.4269 times |
Mon 30 June 2025 |
146.80 (0.62%) |
146.60 |
146.50 - 154.95 |
2.8335 times |
Fri 27 June 2025 |
145.90 (-0.65%) |
146.85 |
145.00 - 151.00 |
1.0492 times |
Thu 26 June 2025 |
146.85 (-0.41%) |
150.00 |
146.25 - 151.40 |
0.2082 times |
Wed 25 June 2025 |
147.45 (-0.94%) |
149.55 |
146.05 - 153.50 |
2.5505 times |
Tue 24 June 2025 |
148.85 (1.26%) |
150.50 |
147.00 - 150.50 |
1.2288 times |
Mon 23 June 2025 |
147.00 (-2.62%) |
151.00 |
145.00 - 151.00 |
0.3927 times |
Thu 19 June 2025 |
150.95 (1.24%) |
153.00 |
148.10 - 153.00 |
0.4255 times |
Wed 18 June 2025 |
149.10 (0.07%) |
148.30 |
148.30 - 151.00 |
0.1563 times |
Weekly price and charts SolitairMc Strong weekly Stock price targets for SolitairMc 522152 are 146.88 and 155.33 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 144.18 | | Weekly Target 3 | 149.56666666667 | | Weekly Target 4 | 152.63 | | Weekly Target 5 | 158.02 |
Weekly price and volumes for Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.25 (0.93%) |
146.60 |
146.50 - 154.95 |
0.6726 times |
Fri 27 June 2025 |
145.90 (-3.35%) |
151.00 |
145.00 - 153.50 |
0.881 times |
Thu 19 June 2025 |
150.95 (0.5%) |
154.75 |
145.65 - 154.75 |
0.2356 times |
Fri 13 June 2025 |
150.20 (-0.46%) |
150.40 |
140.00 - 159.00 |
1.5653 times |
Fri 06 June 2025 |
150.90 (-2.86%) |
156.00 |
148.80 - 156.95 |
0.4745 times |
Fri 30 May 2025 |
155.35 (-2.6%) |
162.70 |
149.25 - 163.00 |
0.9597 times |
Fri 23 May 2025 |
159.50 (1.59%) |
152.50 |
136.50 - 162.70 |
2.4714 times |
Fri 16 May 2025 |
157.00 (0.03%) |
160.00 |
152.75 - 168.40 |
1.2432 times |
Fri 09 May 2025 |
156.95 (2.62%) |
152.95 |
136.00 - 161.00 |
0.8665 times |
Fri 02 May 2025 |
152.95 (5.52%) |
144.50 |
133.20 - 154.95 |
0.6302 times |
Fri 25 April 2025 |
144.95 (-4.86%) |
154.45 |
144.00 - 163.95 |
1.0153 times |
Monthly price and charts SolitairMc Strong monthly Stock price targets for SolitairMc 522152 are 144.8 and 149.7 | Monthly Target 1 | 143.88 | | Monthly Target 2 | 145.57 | | Monthly Target 3 | 148.78333333333 | | Monthly Target 4 | 150.47 | | Monthly Target 5 | 153.68 |
Monthly price and volumes Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.25 (0.31%) |
147.25 |
147.10 - 152.00 |
0.0588 times |
Mon 30 June 2025 |
146.80 (-5.5%) |
156.00 |
140.00 - 159.00 |
0.9986 times |
Fri 30 May 2025 |
155.35 (9.87%) |
148.95 |
136.00 - 168.40 |
1.6434 times |
Wed 30 April 2025 |
141.40 (-6.57%) |
145.00 |
133.20 - 172.80 |
0.7758 times |
Fri 28 March 2025 |
151.35 (32.24%) |
111.00 |
108.00 - 168.00 |
1.1905 times |
Fri 28 February 2025 |
114.45 (3.11%) |
107.00 |
103.05 - 148.85 |
1.7377 times |
Fri 31 January 2025 |
111.00 (1.65%) |
113.50 |
90.50 - 116.00 |
0.9227 times |
Tue 31 December 2024 |
109.20 (11.43%) |
98.00 |
96.10 - 122.50 |
1.0277 times |
Fri 29 November 2024 |
98.00 (-0.76%) |
103.65 |
92.70 - 104.32 |
0.569 times |
Thu 31 October 2024 |
98.75 (-1.52%) |
104.80 |
96.05 - 117.30 |
1.0759 times |
Mon 30 September 2024 |
100.27 (0.82%) |
102.85 |
89.00 - 106.39 |
0.865 times |
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value | | 5 day DMA | 147.37 | | 12 day DMA | 148 | | 20 day DMA | 149.31 | | 35 day DMA | 150.89 | | 50 day DMA | 150.67 | | 100 day DMA | 142.54 | | 150 day DMA | 130.06 | | 200 day DMA | 122.79 | EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.73 | 147.97 | 147.25 | | 12 day EMA | 148.3 | 148.49 | 148.32 | | 20 day EMA | 149.08 | 149.27 | 149.26 | | 35 day EMA | 149.9 | 150.06 | 150.1 | | 50 day EMA | 150.84 | 150.99 | 151.05 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.37 | 147.29 | 146.9 | | 12 day SMA | 148 | 148.41 | 148.48 | | 20 day SMA | 149.31 | 149.44 | 149.58 | | 35 day SMA | 150.89 | 151.07 | 151.44 | | 50 day SMA | 150.67 | 150.85 | 150.91 | | 100 day SMA | 142.54 | 142.05 | 141.46 | | 150 day SMA | 130.06 | 129.73 | 129.39 | | 200 day SMA | 122.79 | 122.53 | 122.27 |
|
|
