SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc Strong Daily Stock price targets for SolitairMc 522152 are 115.85 and 120.25 | Daily Target 1 | 115.1 | | Daily Target 2 | 116.6 | | Daily Target 3 | 119.5 | | Daily Target 4 | 121 | | Daily Target 5 | 123.9 |
Daily price and volume Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.10 (-2.07%) |
121.00 |
118.00 - 122.40 |
0.8659 times |
Thu 30 October 2025 |
120.60 (5.79%) |
112.95 |
112.95 - 121.50 |
1.4519 times |
Wed 29 October 2025 |
114.00 (-0.39%) |
111.15 |
110.00 - 115.00 |
0.9958 times |
Tue 28 October 2025 |
114.45 (2.88%) |
111.25 |
110.10 - 115.00 |
0.8296 times |
Mon 27 October 2025 |
111.25 (-5.72%) |
113.90 |
110.80 - 123.60 |
1.4692 times |
Thu 23 October 2025 |
118.00 (-4.41%) |
124.05 |
118.00 - 124.90 |
0.515 times |
Tue 21 October 2025 |
123.45 (4.44%) |
124.90 |
123.45 - 124.90 |
0.0842 times |
Mon 20 October 2025 |
118.20 (-0.67%) |
119.00 |
116.05 - 120.00 |
0.5066 times |
Fri 17 October 2025 |
119.00 (1.32%) |
119.95 |
119.00 - 119.95 |
0.0815 times |
Thu 16 October 2025 |
117.45 (0%) |
120.00 |
115.00 - 124.95 |
3.2004 times |
Wed 15 October 2025 |
117.45 (1.47%) |
118.80 |
116.35 - 119.95 |
1.0168 times |
Weekly price and charts SolitairMc Strong weekly Stock price targets for SolitairMc 522152 are 114.05 and 127.65 | Weekly Target 1 | 103.63 | | Weekly Target 2 | 110.87 | | Weekly Target 3 | 117.23333333333 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 130.83 |
Weekly price and volumes for Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.10 (0.08%) |
113.90 |
110.00 - 123.60 |
1.0607 times |
Thu 23 October 2025 |
118.00 (-0.84%) |
119.00 |
116.05 - 124.90 |
0.209 times |
Fri 17 October 2025 |
119.00 (2.81%) |
119.85 |
110.05 - 124.95 |
1.6263 times |
Fri 10 October 2025 |
115.75 (-6.39%) |
130.00 |
113.50 - 130.00 |
1.5154 times |
Fri 03 October 2025 |
123.65 (-3.62%) |
121.30 |
120.35 - 135.00 |
0.7265 times |
Fri 26 September 2025 |
128.30 (1.42%) |
127.00 |
115.60 - 129.95 |
1.1697 times |
Fri 19 September 2025 |
126.50 (1.2%) |
128.90 |
124.10 - 135.00 |
0.7284 times |
Fri 12 September 2025 |
125.00 (1.63%) |
125.50 |
122.25 - 129.00 |
1.3694 times |
Fri 05 September 2025 |
123.00 (-1.6%) |
125.70 |
122.00 - 132.80 |
1.1672 times |
Fri 29 August 2025 |
125.00 (-2.34%) |
133.90 |
121.55 - 138.00 |
0.4274 times |
Fri 22 August 2025 |
128.00 (1.79%) |
128.25 |
120.00 - 135.00 |
0.5102 times |
Monthly price and charts SolitairMc Strong monthly Stock price targets for SolitairMc 522152 are 104.05 and 124.05 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 108.73 | | Monthly Target 3 | 119.36666666667 | | Monthly Target 4 | 128.73 | | Monthly Target 5 | 139.37 |
Monthly price and volumes Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.10 (-2.56%) |
121.55 |
110.00 - 130.00 |
0.3448 times |
Tue 30 September 2025 |
121.20 (-3.04%) |
125.70 |
115.60 - 135.00 |
0.3585 times |
Fri 29 August 2025 |
125.00 (-12.98%) |
144.05 |
120.00 - 145.00 |
0.5823 times |
Thu 31 July 2025 |
143.65 (-2.15%) |
147.25 |
136.60 - 166.80 |
1.2398 times |
Mon 30 June 2025 |
146.80 (-5.5%) |
156.00 |
140.00 - 159.00 |
1.0269 times |
Fri 30 May 2025 |
155.35 (9.87%) |
148.95 |
136.00 - 168.40 |
1.6899 times |
Wed 30 April 2025 |
141.40 (-6.57%) |
145.00 |
133.20 - 172.80 |
0.7978 times |
Fri 28 March 2025 |
151.35 (32.24%) |
111.00 |
108.00 - 168.00 |
1.2242 times |
Fri 28 February 2025 |
114.45 (3.11%) |
107.00 |
103.05 - 148.85 |
1.787 times |
Fri 31 January 2025 |
111.00 (1.65%) |
113.50 |
90.50 - 116.00 |
0.9488 times |
Tue 31 December 2024 |
109.20 (11.43%) |
98.00 |
96.10 - 122.50 |
1.0569 times |
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value | | 5 day DMA | 115.68 | | 12 day DMA | 117.31 | | 20 day DMA | 118.29 | | 35 day DMA | 121.31 | | 50 day DMA | 122.76 | | 100 day DMA | 134.36 | | 150 day DMA | 140.21 | | 200 day DMA | 134.19 | EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.39 | 117.03 | 115.24 | | 12 day EMA | 117.63 | 117.55 | 117 | | 20 day EMA | 118.63 | 118.69 | 118.49 | | 35 day EMA | 120.3 | 120.43 | 120.42 | | 50 day EMA | 122.21 | 122.38 | 122.45 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.68 | 115.66 | 116.23 | | 12 day SMA | 117.31 | 117.22 | 116.81 | | 20 day SMA | 118.29 | 118.45 | 118.78 | | 35 day SMA | 121.31 | 121.48 | 121.71 | | 50 day SMA | 122.76 | 122.89 | 122.99 | | 100 day SMA | 134.36 | 134.71 | 135 | | 150 day SMA | 140.21 | 140.32 | 140.47 | | 200 day SMA | 134.19 | 134.15 | 134.09 |
|
|
