Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 99.7 and 105.17
| Daily Target 1 | 95.32 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 100.79333333333 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 106.26 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.89 (4.93%) | 97.51 | 97.51 - 102.98 | 0.7434 times | Fri 24 April 2026 | 97.10 (-2.92%) | 96.56 | 96.56 - 97.10 | 0.0958 times | Thu 23 April 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.5701 times | Wed 22 April 2026 | 100.02 (1.03%) | 99.50 | 99.50 - 104.45 | 0.301 times | Tue 21 April 2026 | 99.00 (-5.01%) | 100.05 | 99.00 - 100.05 | 0.4561 times | Mon 20 April 2026 | 104.22 (-2.47%) | 98.05 | 98.05 - 106.99 | 2.8575 times | Fri 17 April 2026 | 106.86 (6.33%) | 106.99 | 105.95 - 106.99 | 0.2075 times | Thu 16 April 2026 | 100.50 (-1.94%) | 101.40 | 100.00 - 101.41 | 0.2828 times | Wed 15 April 2026 | 102.49 (1.07%) | 101.40 | 101.40 - 102.50 | 1.049 times | Mon 13 April 2026 | 101.40 (0.81%) | 100.60 | 100.60 - 109.95 | 3.4367 times | Fri 10 April 2026 | 100.59 (-2.88%) | 104.80 | 100.00 - 109.86 | 3.5097 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 99.7 and 105.17
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.79333333333 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.89 (4.93%) | 97.51 | 97.51 - 102.98 | 0.0419 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.2411 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2803 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 3.3965 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.9374 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 2.1948 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 1.1354 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.7215 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.3397 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.7114 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.4026 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 87.05 and 124.8
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 94.68 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.89 (32.15%) | 80.00 | 72.20 - 109.95 | 0.6373 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7149 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5102 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4367 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.6528 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5841 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.8825 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.9177 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.4905 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 3.1732 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.6284 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 101.47 |
| 20 day DMA | 93.59 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.74 |
| 100 day DMA | 102.09 |
| 150 day DMA | 107.55 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.43 | 100.6 |
| 12 day EMA | 98.78 | 98.21 | 98.41 |
| 20 day EMA | 97.26 | 96.77 | 96.73 |
| 35 day EMA | 97.24 | 96.97 | 96.96 |
| 50 day EMA | 97.81 | 97.64 | 97.66 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 100.07 | 102.02 |
| 12 day SMA | 101.47 | 100.26 | 99.16 |
| 20 day SMA | 93.59 | 92.84 | 92.24 |
| 35 day SMA | 94.59 | 94.54 | 94.6 |
| 50 day SMA | 96.74 | 96.75 | 96.93 |
| 100 day SMA | 102.09 | 102.18 | 102.36 |
| 150 day SMA | 107.55 | 107.7 | 107.89 |
| 200 day SMA | 115.06 | 115.3 | 115.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.