Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 102.98 and 103.03
| Daily Target 1 | 102.93 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 103.03 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (0.01%) | 102.95 | 102.95 - 103.00 | 0.3703 times | Thu 19 February 2026 | 102.99 (2.12%) | 102.50 | 100.85 - 103.00 | 0.4672 times | Wed 18 February 2026 | 100.85 (-3.03%) | 104.00 | 100.00 - 104.00 | 1.1056 times | Tue 17 February 2026 | 104.00 (-0.54%) | 105.00 | 103.60 - 109.90 | 3.7078 times | Mon 16 February 2026 | 104.56 (3.94%) | 100.10 | 100.00 - 105.00 | 2.3714 times | Fri 13 February 2026 | 100.60 (-0.49%) | 104.45 | 100.00 - 104.50 | 0.0705 times | Thu 12 February 2026 | 101.10 (-0.96%) | 102.00 | 101.00 - 105.00 | 0.6406 times | Wed 11 February 2026 | 102.08 (-1.05%) | 103.16 | 102.00 - 105.00 | 0.2153 times | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1197 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 0.9315 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0661 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 101.5 and 111.4
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.8326 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.4518 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3657 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.8605 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4434 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5691 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5891 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.5367 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.5172 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.8339 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.4403 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.55 and 107.45
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 104.63333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (5.86%) | 104.80 | 99.00 - 111.90 | 0.2624 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.2818 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4212 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3769 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5694 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.5922 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9617 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.0475 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.6959 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.791 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3175 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.96 |
| 20 day DMA | 102.72 |
| 35 day DMA | 103.29 |
| 50 day DMA | 106.27 |
| 100 day DMA | 110.9 |
| 150 day DMA | 118.2 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.61 | 102.42 |
| 12 day EMA | 102.81 | 102.78 | 102.74 |
| 20 day EMA | 103.05 | 103.06 | 103.07 |
| 35 day EMA | 104.6 | 104.69 | 104.79 |
| 50 day EMA | 106.02 | 106.14 | 106.27 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.6 | 102.22 |
| 12 day SMA | 102.96 | 103.63 | 103.94 |
| 20 day SMA | 102.72 | 102.57 | 102.47 |
| 35 day SMA | 103.29 | 103.52 | 103.68 |
| 50 day SMA | 106.27 | 106.32 | 106.35 |
| 100 day SMA | 110.9 | 111.1 | 111.29 |
| 150 day SMA | 118.2 | 118.57 | 118.91 |
| 200 day SMA | 126.49 | 126.73 | 126.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.