Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 149.8 and 159.9
| Daily Target 1 | 148.07 |
| Daily Target 2 | 151.53 |
| Daily Target 3 | 158.16666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 168.27 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.00 (0.03%) | 160.00 | 154.70 - 164.80 | 0.8566 times | Fri 24 April 2026 | 154.95 (-3.46%) | 160.50 | 151.15 - 165.60 | 0.5633 times | Thu 23 April 2026 | 160.50 (-3.28%) | 157.00 | 157.00 - 164.05 | 0.2467 times | Wed 22 April 2026 | 165.95 (3.65%) | 164.95 | 157.00 - 166.80 | 0.6894 times | Tue 21 April 2026 | 160.10 (-3.38%) | 168.55 | 158.35 - 173.70 | 0.5539 times | Mon 20 April 2026 | 165.70 (-1.02%) | 170.75 | 161.10 - 171.00 | 0.8853 times | Fri 17 April 2026 | 167.40 (5.22%) | 164.95 | 160.00 - 170.50 | 0.8138 times | Thu 16 April 2026 | 159.10 (1.76%) | 161.00 | 156.50 - 167.00 | 2.0493 times | Wed 15 April 2026 | 156.35 (6%) | 150.00 | 147.10 - 161.65 | 2.4345 times | Mon 13 April 2026 | 147.50 (-2.38%) | 149.65 | 142.70 - 151.10 | 0.9072 times | Fri 10 April 2026 | 151.10 (5.44%) | 146.95 | 143.00 - 152.00 | 1.3026 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 149.8 and 159.9
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.00 (0.03%) | 160.00 | 154.70 - 164.80 | 0.1658 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.569 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 1.2014 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.8764 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 1.0626 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 3.2396 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.6929 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.5163 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.6542 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 1.0219 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.6762 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 146 and 182.7
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 155.23333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.00 (8.2%) | 145.00 | 137.00 - 173.70 | 0.9848 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.5236 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.0382 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.2896 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5272 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0938 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5509 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.832 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8124 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3475 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.0743 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 157.25 |
| 20 day DMA | 151.51 |
| 35 day DMA | 146.44 |
| 50 day DMA | 145.05 |
| 100 day DMA | 146.57 |
| 150 day DMA | 156.94 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 159.4 | 161.63 |
| 12 day EMA | 156.43 | 156.69 | 157.01 |
| 20 day EMA | 153.42 | 153.25 | 153.07 |
| 35 day EMA | 149.65 | 149.34 | 149.01 |
| 50 day EMA | 146.02 | 145.65 | 145.27 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 161.44 | 163.93 |
| 12 day SMA | 157.25 | 156.7 | 155.73 |
| 20 day SMA | 151.51 | 151.27 | 150.67 |
| 35 day SMA | 146.44 | 146.02 | 145.8 |
| 50 day SMA | 145.05 | 144.79 | 144.5 |
| 100 day SMA | 146.57 | 146.88 | 147.3 |
| 150 day SMA | 156.94 | 157.11 | 157.29 |
| 200 day SMA | 159.19 | 159.24 | 159.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.