Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 160.53 and 173.28
| Daily Target 1 | 150.93 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 163.68333333333 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 176.43 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.80 (4.46%) | 163.65 | 157.25 - 170.00 | 1.1528 times | Thu 11 June 2026 | 156.80 (-5%) | 163.00 | 155.00 - 165.85 | 0.4888 times | Wed 10 June 2026 | 165.05 (6.42%) | 159.45 | 157.90 - 167.80 | 1.7913 times | Tue 09 June 2026 | 155.10 (0%) | 158.05 | 154.00 - 159.50 | 2.1156 times | Mon 08 June 2026 | 155.10 (-1.4%) | 151.60 | 151.60 - 161.95 | 0.2807 times | Fri 05 June 2026 | 157.30 (1.35%) | 160.00 | 153.00 - 160.00 | 0.4971 times | Thu 04 June 2026 | 155.20 (0.16%) | 155.65 | 154.00 - 159.95 | 1.3383 times | Wed 03 June 2026 | 154.95 (-0.64%) | 160.15 | 148.00 - 163.65 | 1.516 times | Tue 02 June 2026 | 155.95 (-2.68%) | 166.45 | 151.10 - 166.45 | 0.2932 times | Mon 01 June 2026 | 160.25 (0.66%) | 153.40 | 153.40 - 167.40 | 0.5263 times | Fri 29 May 2026 | 159.20 (-5.38%) | 172.45 | 158.50 - 172.45 | 0.7251 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 157.7 and 176.1
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 161.8 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 1.2031 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.8609 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.6753 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.4117 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.6324 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.3094 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.3843 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.3274 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.6913 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.5043 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.6114 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 155.9 and 177.9
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.80 (2.89%) | 153.40 | 148.00 - 170.00 | 0.8415 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 2.0502 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.3523 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.2793 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.8717 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.0828 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.4426 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0787 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.4626 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.5382 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.6821 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 158.91 |
| 20 day DMA | 159.69 |
| 35 day DMA | 158.04 |
| 50 day DMA | 156.18 |
| 100 day DMA | 148.53 |
| 150 day DMA | 153.26 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 158.33 | 159.09 |
| 12 day EMA | 159.39 | 158.59 | 158.92 |
| 20 day EMA | 158.97 | 158.46 | 158.63 |
| 35 day EMA | 157.35 | 156.97 | 156.98 |
| 50 day EMA | 155.58 | 155.24 | 155.18 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 157.87 | 157.55 |
| 12 day SMA | 158.91 | 159.19 | 160.15 |
| 20 day SMA | 159.69 | 159.32 | 159.52 |
| 35 day SMA | 158.04 | 158.1 | 158.2 |
| 50 day SMA | 156.18 | 155.66 | 155.41 |
| 100 day SMA | 148.53 | 148.29 | 148.06 |
| 150 day SMA | 153.26 | 153.29 | 153.36 |
| 200 day SMA | 158.89 | 158.97 | 159.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.