Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 141.2 and 144.8
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 145.4 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.00 (4.99%) | 139.40 | 139.40 - 143.00 | 2.6554 times | Thu 19 February 2026 | 136.20 (-0.04%) | 138.20 | 135.10 - 139.90 | 0.3584 times | Wed 18 February 2026 | 136.25 (-0.47%) | 135.25 | 134.50 - 139.90 | 0.4824 times | Tue 17 February 2026 | 136.90 (-0.04%) | 138.05 | 136.10 - 139.35 | 1.6029 times | Mon 16 February 2026 | 136.95 (-1.15%) | 135.55 | 135.55 - 140.00 | 0.6545 times | Fri 13 February 2026 | 138.55 (-1.18%) | 143.95 | 134.50 - 143.95 | 0.8778 times | Thu 12 February 2026 | 140.20 (1.23%) | 141.70 | 139.50 - 141.95 | 0.3713 times | Wed 11 February 2026 | 138.50 (-4.09%) | 140.00 | 138.20 - 145.00 | 1.3731 times | Tue 10 February 2026 | 144.40 (1.58%) | 143.30 | 140.15 - 145.00 | 1.0099 times | Mon 09 February 2026 | 142.15 (1.03%) | 143.60 | 140.55 - 147.30 | 0.6141 times | Fri 06 February 2026 | 140.70 (2.96%) | 137.55 | 137.50 - 143.45 | 0.7847 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 138.75 and 147.25
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.7933 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.5855 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.7821 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.6282 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.8697 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.7302 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.0712 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.8323 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.1934 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.5141 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.4666 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 126.45 and 148.75
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.00 (-4.44%) | 152.60 | 132.20 - 154.50 | 0.8583 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.4704 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.6011 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1069 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.6282 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.0888 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9263 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5365 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.2249 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5586 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.5649 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 139.2 |
| 20 day DMA | 140.7 |
| 35 day DMA | 139.75 |
| 50 day DMA | 142.75 |
| 100 day DMA | 159.37 |
| 150 day DMA | 162.86 |
| 200 day DMA | 161.4 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 137.12 | 137.58 |
| 12 day EMA | 139.26 | 138.58 | 139.01 |
| 20 day EMA | 139.99 | 139.67 | 140.03 |
| 35 day EMA | 142.43 | 142.4 | 142.76 |
| 50 day EMA | 144.33 | 144.38 | 144.71 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 136.97 | 137.77 |
| 12 day SMA | 139.2 | 138.85 | 139.28 |
| 20 day SMA | 140.7 | 140.65 | 140.69 |
| 35 day SMA | 139.75 | 139.88 | 140.04 |
| 50 day SMA | 142.75 | 143.09 | 143.74 |
| 100 day SMA | 159.37 | 159.67 | 160.02 |
| 150 day SMA | 162.86 | 162.98 | 163.16 |
| 200 day SMA | 161.4 | 161.53 | 161.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.