ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng Strong Daily Stock price targets for ArtsonEng 522134 are 145.18 and 158.68 | Daily Target 1 | 134.78 | | Daily Target 2 | 142.07 | | Daily Target 3 | 148.28333333333 | | Daily Target 4 | 155.57 | | Daily Target 5 | 161.78 |
Daily price and volume Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
149.35 (0.64%) |
141.00 |
141.00 - 154.50 |
0.7529 times |
Wed 17 December 2025 |
148.40 (-4.63%) |
150.30 |
148.10 - 156.95 |
1.3832 times |
Tue 16 December 2025 |
155.60 (-3.95%) |
163.60 |
155.25 - 163.60 |
0.1801 times |
Mon 15 December 2025 |
162.00 (3.95%) |
153.00 |
153.00 - 163.60 |
1.261 times |
Fri 12 December 2025 |
155.85 (-0.29%) |
154.05 |
152.30 - 158.00 |
0.5167 times |
Thu 11 December 2025 |
156.30 (-2.5%) |
157.10 |
153.60 - 160.60 |
0.4924 times |
Wed 10 December 2025 |
160.30 (-4.98%) |
168.00 |
160.30 - 168.00 |
0.5482 times |
Mon 08 December 2025 |
168.70 (-3.71%) |
166.50 |
166.50 - 180.00 |
2.0965 times |
Mon 01 December 2025 |
175.20 (4.97%) |
168.00 |
168.00 - 175.20 |
2.5294 times |
Mon 24 November 2025 |
166.90 (-0.42%) |
160.40 |
160.05 - 166.90 |
0.2396 times |
Mon 17 November 2025 |
167.60 (-1.64%) |
165.75 |
162.10 - 178.65 |
0.996 times |
Weekly price and charts ArtsonEng Strong weekly Stock price targets for ArtsonEng 522134 are 133.88 and 156.48 | Weekly Target 1 | 128.72 | | Weekly Target 2 | 139.03 | | Weekly Target 3 | 151.31666666667 | | Weekly Target 4 | 161.63 | | Weekly Target 5 | 173.92 |
Weekly price and volumes for Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
149.35 (-4.17%) |
153.00 |
141.00 - 163.60 |
2.4744 times |
Fri 12 December 2025 |
155.85 (-11.04%) |
166.50 |
152.30 - 180.00 |
2.5275 times |
Mon 01 December 2025 |
175.20 (4.97%) |
168.00 |
168.00 - 175.20 |
1.7496 times |
Mon 24 November 2025 |
166.90 (-0.42%) |
160.40 |
160.05 - 166.90 |
0.1658 times |
Mon 17 November 2025 |
167.60 (-1.64%) |
165.75 |
162.10 - 178.65 |
0.6889 times |
Mon 10 November 2025 |
170.40 (4.28%) |
156.50 |
156.50 - 171.55 |
0.7658 times |
Mon 03 November 2025 |
163.40 (-3.03%) |
167.00 |
160.10 - 168.00 |
0.5124 times |
Mon 27 October 2025 |
168.50 (-4.91%) |
177.15 |
168.40 - 177.20 |
0.5675 times |
Mon 20 October 2025 |
177.20 (-4.99%) |
177.30 |
177.20 - 179.00 |
0.3856 times |
Mon 13 October 2025 |
186.50 (-4.99%) |
186.50 |
186.50 - 186.55 |
0.1625 times |
Mon 06 October 2025 |
196.30 (-4.73%) |
195.75 |
195.75 - 205.35 |
11.4144 times |
Monthly price and charts ArtsonEng Strong monthly Stock price targets for ArtsonEng 522134 are 125.68 and 164.68 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 133.57 | | Monthly Target 3 | 156.78333333333 | | Monthly Target 4 | 172.57 | | Monthly Target 5 | 195.78 |
Monthly price and volumes Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
149.35 (-10.52%) |
168.00 |
141.00 - 180.00 |
0.3107 times |
Mon 24 November 2025 |
166.90 (-0.95%) |
167.00 |
156.50 - 178.65 |
0.0981 times |
Mon 27 October 2025 |
168.50 (-18.22%) |
195.75 |
168.40 - 205.35 |
0.5766 times |
Mon 29 September 2025 |
206.05 (22.98%) |
168.00 |
165.00 - 216.85 |
1.9173 times |
Fri 29 August 2025 |
167.55 (-3.96%) |
177.85 |
163.00 - 193.70 |
0.8502 times |
Thu 31 July 2025 |
174.45 (2.32%) |
179.00 |
168.15 - 190.00 |
1.4103 times |
Mon 30 June 2025 |
170.50 (9.79%) |
162.85 |
150.00 - 188.60 |
1.1243 times |
Fri 30 May 2025 |
155.30 (-13.26%) |
179.05 |
145.45 - 186.80 |
0.5127 times |
Wed 30 April 2025 |
179.05 (32.63%) |
135.00 |
126.60 - 184.85 |
2.3543 times |
Fri 28 March 2025 |
135.00 (-14.91%) |
150.75 |
129.10 - 165.10 |
0.8455 times |
Mon 24 February 2025 |
158.65 (-11.02%) |
178.25 |
150.85 - 178.30 |
0.328 times |
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value | | 5 day DMA | 154.24 | | 12 day DMA | 161.38 | | 20 day DMA | 172.9 | | 35 day DMA | 172.93 | | 50 day DMA | 173.29 | | 100 day DMA | 172.8 | | 150 day DMA | 166.47 | | 200 day DMA | 170.39 | EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.63 | 155.77 | 159.45 | | 12 day EMA | 160.7 | 162.76 | 165.37 | | 20 day EMA | 165.69 | 167.41 | 169.41 | | 35 day EMA | 169.57 | 170.76 | 172.08 | | 50 day EMA | 171.58 | 172.49 | 173.47 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.24 | 155.63 | 158.01 | | 12 day SMA | 161.38 | 162.55 | 164.23 | | 20 day SMA | 172.9 | 175.27 | 177.22 | | 35 day SMA | 172.93 | 173.45 | 174.01 | | 50 day SMA | 173.29 | 173.7 | 174.3 | | 100 day SMA | 172.8 | 172.83 | 172.93 | | 150 day SMA | 166.47 | 166.63 | 166.83 | | 200 day SMA | 170.39 | 170.48 | 170.58 |
|
|
