ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng Strong Daily Stock price targets for ArtsonEng 522134 are 132.33 and 146.63 | Daily Target 1 | 129.68 | | Daily Target 2 | 134.97 | | Daily Target 3 | 143.98333333333 | | Daily Target 4 | 149.27 | | Daily Target 5 | 158.28 |
Daily price and volume Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
140.25 (-1.75%) |
149.95 |
138.70 - 153.00 |
1.6383 times |
| Wed 02 April 2025 |
142.75 (4.96%) |
142.75 |
133.00 - 142.80 |
0.9752 times |
| Tue 01 April 2025 |
136.00 (0.74%) |
135.00 |
135.00 - 140.00 |
0.0102 times |
| Fri 28 March 2025 |
135.00 (-4.59%) |
140.40 |
134.50 - 144.00 |
0.6314 times |
| Wed 26 March 2025 |
141.50 (-2.41%) |
144.00 |
138.00 - 152.25 |
1.3544 times |
| Tue 25 March 2025 |
145.00 (1.33%) |
144.45 |
141.30 - 149.50 |
1.6607 times |
| Mon 24 March 2025 |
143.10 (-0.63%) |
137.05 |
137.00 - 145.50 |
1.398 times |
| Fri 21 March 2025 |
144.00 (2.13%) |
142.00 |
140.00 - 147.00 |
0.6335 times |
| Thu 20 March 2025 |
141.00 (-0.88%) |
142.60 |
140.00 - 144.00 |
0.2374 times |
| Wed 19 March 2025 |
142.25 (4.71%) |
135.95 |
129.10 - 142.60 |
1.4608 times |
| Tue 18 March 2025 |
135.85 (-4.13%) |
134.70 |
134.65 - 140.00 |
1.378 times |
Weekly price and charts ArtsonEng Strong weekly Stock price targets for ArtsonEng 522134 are 136.63 and 156.63 | Weekly Target 1 | 122.08 | | Weekly Target 2 | 131.17 | | Weekly Target 3 | 142.08333333333 | | Weekly Target 4 | 151.17 | | Weekly Target 5 | 162.08 |
Weekly price and volumes for Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
140.25 (3.89%) |
135.00 |
133.00 - 153.00 |
1.0647 times |
| Fri 28 March 2025 |
135.00 (-6.25%) |
137.05 |
134.50 - 152.25 |
2.047 times |
| Fri 21 March 2025 |
144.00 (-0.69%) |
138.05 |
129.10 - 147.00 |
2.067 times |
| Thu 13 March 2025 |
145.00 (-3.81%) |
144.20 |
143.00 - 165.10 |
1.3149 times |
| Mon 03 March 2025 |
150.75 (-4.98%) |
150.75 |
150.75 - 153.00 |
0.9155 times |
| Mon 24 February 2025 |
158.65 (-0.06%) |
164.95 |
150.85 - 165.00 |
1.6646 times |
| Mon 17 February 2025 |
158.75 (-4.94%) |
162.00 |
158.65 - 162.00 |
0.3141 times |
| Mon 10 February 2025 |
167.00 (-3.58%) |
170.00 |
165.60 - 171.45 |
0.1722 times |
| Mon 03 February 2025 |
173.20 (-2.86%) |
178.25 |
169.50 - 178.30 |
0.3105 times |
| Mon 27 January 2025 |
178.30 (-4.98%) |
195.00 |
178.30 - 195.00 |
0.1295 times |
| Mon 20 January 2025 |
187.65 (-3.55%) |
184.85 |
184.85 - 190.00 |
0.886 times |
Monthly price and charts ArtsonEng Strong monthly Stock price targets for ArtsonEng 522134 are 136.63 and 156.63 | Monthly Target 1 | 122.08 | | Monthly Target 2 | 131.17 | | Monthly Target 3 | 142.08333333333 | | Monthly Target 4 | 151.17 | | Monthly Target 5 | 162.08 |
Monthly price and volumes Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
140.25 (3.89%) |
135.00 |
133.00 - 153.00 |
0.0942 times |
| Fri 28 March 2025 |
135.00 (-14.91%) |
150.75 |
129.10 - 165.10 |
0.5612 times |
| Mon 24 February 2025 |
158.65 (-11.02%) |
178.25 |
150.85 - 178.30 |
0.2177 times |
| Mon 27 January 2025 |
178.30 (-2.52%) |
185.00 |
162.50 - 196.40 |
1.0729 times |
| Tue 31 December 2024 |
182.90 (4.39%) |
167.00 |
167.00 - 201.95 |
0.8418 times |
| Fri 29 November 2024 |
175.20 (5.04%) |
166.80 |
162.00 - 194.80 |
0.8492 times |
| Thu 31 October 2024 |
166.80 (-12%) |
194.30 |
156.00 - 195.90 |
0.8427 times |
| Mon 30 September 2024 |
189.55 (-9.72%) |
210.00 |
173.35 - 220.40 |
1.2025 times |
| Mon 26 August 2024 |
209.95 (31.3%) |
157.00 |
141.60 - 210.55 |
3.0331 times |
| Wed 31 July 2024 |
159.90 (-12.84%) |
166.65 |
148.55 - 178.15 |
1.2846 times |
| Tue 18 June 2024 |
183.45 (-0.84%) |
182.00 |
175.75 - 199.00 |
1.1429 times |
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value | | 5 day DMA | 139.1 | | 12 day DMA | 140.7 | | 20 day DMA | 147.52 | | 35 day DMA | 162.46 | | 50 day DMA | 170.6 | | 100 day DMA | 174.68 | | 150 day DMA | 170.93 | | 200 day DMA | 170.39 | EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.21 | 140.19 | 138.91 | | 12 day EMA | 143.36 | 143.92 | 144.13 | | 20 day EMA | 148.93 | 149.84 | 150.59 | | 35 day EMA | 157.85 | 158.89 | 159.84 | | 50 day EMA | 168.4 | 169.55 | 170.64 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.1 | 140.05 | 140.12 | | 12 day SMA | 140.7 | 141.1 | 141.74 | | 20 day SMA | 147.52 | 149.43 | 151.67 | | 35 day SMA | 162.46 | 163.81 | 165.18 | | 50 day SMA | 170.6 | 171.61 | 172.53 | | 100 day SMA | 174.68 | 174.84 | 174.97 | | 150 day SMA | 170.93 | 171.01 | 171.03 | | 200 day SMA | 170.39 | 170.45 | 170.51 |
|
|
