ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng Strong Daily Stock price targets for ArtsonEng 522134 are 196.75 and 196.75 | Daily Target 1 | 196.75 | | Daily Target 2 | 196.75 | | Daily Target 3 | 196.75 | | Daily Target 4 | 196.75 | | Daily Target 5 | 196.75 |
Daily price and volume Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.75 (4.99%) |
196.75 |
196.75 - 196.75 |
0.9238 times |
Thu 18 September 2025 |
187.40 (4.99%) |
187.40 |
185.00 - 187.40 |
5.4492 times |
Wed 17 September 2025 |
178.50 (5%) |
178.20 |
170.00 - 178.50 |
1.4441 times |
Tue 16 September 2025 |
170.00 (-0.5%) |
168.05 |
168.00 - 171.55 |
0.6424 times |
Mon 15 September 2025 |
170.85 (-0.41%) |
170.00 |
168.00 - 172.00 |
0.5287 times |
Fri 12 September 2025 |
171.55 (-0.26%) |
168.05 |
168.05 - 171.90 |
0.1058 times |
Thu 11 September 2025 |
172.00 (1.18%) |
170.00 |
169.50 - 174.15 |
0.1263 times |
Wed 10 September 2025 |
170.00 (1.1%) |
168.00 |
168.00 - 170.25 |
0.2122 times |
Tue 09 September 2025 |
168.15 (0.09%) |
168.00 |
167.05 - 169.00 |
0.3816 times |
Mon 08 September 2025 |
168.00 (-0.5%) |
169.95 |
166.50 - 169.95 |
0.1859 times |
Fri 05 September 2025 |
168.85 (0.27%) |
168.40 |
168.00 - 169.95 |
0.1038 times |
Weekly price and charts ArtsonEng Strong weekly Stock price targets for ArtsonEng 522134 are 182.38 and 211.13 | Weekly Target 1 | 158.42 | | Weekly Target 2 | 177.58 | | Weekly Target 3 | 187.16666666667 | | Weekly Target 4 | 206.33 | | Weekly Target 5 | 215.92 |
Weekly price and volumes for Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.75 (14.69%) |
170.00 |
168.00 - 196.75 |
3.1831 times |
Fri 12 September 2025 |
171.55 (1.6%) |
169.95 |
166.50 - 174.15 |
0.3584 times |
Fri 05 September 2025 |
168.85 (0.78%) |
168.00 |
165.00 - 175.00 |
0.9683 times |
Fri 29 August 2025 |
167.55 (-0.86%) |
167.30 |
163.00 - 173.90 |
0.2084 times |
Fri 22 August 2025 |
169.00 (-3.48%) |
175.10 |
166.55 - 176.70 |
0.1566 times |
Thu 14 August 2025 |
175.10 (-3.05%) |
183.65 |
174.50 - 193.70 |
0.6911 times |
Fri 08 August 2025 |
180.60 (0.61%) |
183.00 |
165.00 - 185.70 |
1.3406 times |
Fri 01 August 2025 |
179.50 (3.82%) |
172.90 |
169.95 - 183.15 |
0.6081 times |
Fri 25 July 2025 |
172.90 (-3.7%) |
186.45 |
172.05 - 190.00 |
1.2372 times |
Fri 18 July 2025 |
179.55 (0.36%) |
184.00 |
174.50 - 188.00 |
1.2481 times |
Fri 11 July 2025 |
178.90 (2.88%) |
172.70 |
168.15 - 187.00 |
1.0604 times |
Monthly price and charts ArtsonEng Strong monthly Stock price targets for ArtsonEng 522134 are 180.88 and 212.63 | Monthly Target 1 | 154.42 | | Monthly Target 2 | 175.58 | | Monthly Target 3 | 186.16666666667 | | Monthly Target 4 | 207.33 | | Monthly Target 5 | 217.92 |
Monthly price and volumes Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.75 (17.43%) |
168.00 |
165.00 - 196.75 |
1.2649 times |
Fri 29 August 2025 |
167.55 (-3.96%) |
177.85 |
163.00 - 193.70 |
0.7203 times |
Thu 31 July 2025 |
174.45 (2.32%) |
179.00 |
168.15 - 190.00 |
1.1949 times |
Mon 30 June 2025 |
170.50 (9.79%) |
162.85 |
150.00 - 188.60 |
0.9526 times |
Fri 30 May 2025 |
155.30 (-13.26%) |
179.05 |
145.45 - 186.80 |
0.4344 times |
Wed 30 April 2025 |
179.05 (32.63%) |
135.00 |
126.60 - 184.85 |
1.9946 times |
Fri 28 March 2025 |
135.00 (-14.91%) |
150.75 |
129.10 - 165.10 |
0.7164 times |
Mon 24 February 2025 |
158.65 (-11.02%) |
178.25 |
150.85 - 178.30 |
0.2779 times |
Mon 27 January 2025 |
178.30 (-2.52%) |
185.00 |
162.50 - 196.40 |
1.3695 times |
Tue 31 December 2024 |
182.90 (4.39%) |
167.00 |
167.00 - 201.95 |
1.0746 times |
Fri 29 November 2024 |
175.20 (5.04%) |
166.80 |
162.00 - 194.80 |
1.084 times |
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value | | 5 day DMA | 180.7 | | 12 day DMA | 174.2 | | 20 day DMA | 171.85 | | 35 day DMA | 173.9 | | 50 day DMA | 175.57 | | 100 day DMA | 170.44 | | 150 day DMA | 167.83 | | 200 day DMA | 170.6 | EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.16 | 177.86 | 173.09 | | 12 day EMA | 177.41 | 173.89 | 171.43 | | 20 day EMA | 175.31 | 173.05 | 171.54 | | 35 day EMA | 174.89 | 173.6 | 172.79 | | 50 day EMA | 176.1 | 175.26 | 174.76 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.7 | 175.66 | 172.58 | | 12 day SMA | 174.2 | 171.81 | 170.19 | | 20 day SMA | 171.85 | 170.71 | 169.99 | | 35 day SMA | 173.9 | 173.49 | 173.1 | | 50 day SMA | 175.57 | 175.24 | 174.93 | | 100 day SMA | 170.44 | 170.17 | 170.01 | | 150 day SMA | 167.83 | 167.75 | 167.78 | | 200 day SMA | 170.6 | 170.53 | 170.55 |
|
|
