Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 139.68 and 153.68
| Daily Target 1 | 128.25 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 142.25 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 156.25 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (3.95%) | 142.00 | 133.40 - 147.40 | 0.9514 times | Tue 27 October 2026 | 140.40 (4.97%) | 133.00 | 133.00 - 140.40 | 0.3864 times | Mon 26 October 2026 | 133.75 (-2.34%) | 136.95 | 130.80 - 139.60 | 0.913 times | Fri 23 October 2026 | 136.95 (-3.73%) | 145.10 | 136.00 - 145.10 | 0.9148 times | Thu 22 October 2026 | 142.25 (-0.39%) | 144.00 | 140.80 - 145.80 | 0.833 times | Wed 21 October 2026 | 142.80 (-3.97%) | 150.00 | 141.30 - 150.75 | 2.3349 times | Mon 19 October 2026 | 148.70 (-1.52%) | 158.00 | 147.00 - 158.00 | 0.4757 times | Fri 16 October 2026 | 151.00 (1.27%) | 150.35 | 149.20 - 152.85 | 1.324 times | Thu 15 October 2026 | 149.10 (-0.23%) | 150.00 | 148.00 - 154.50 | 0.6788 times | Wed 14 October 2026 | 149.45 (-2.26%) | 153.00 | 148.60 - 155.90 | 1.1878 times | Tue 13 October 2026 | 152.90 (1.97%) | 150.25 | 149.95 - 156.00 | 1.9592 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 138.38 and 154.98
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (6.57%) | 136.95 | 130.80 - 147.40 | 0.3933 times | Fri 23 October 2026 | 136.95 (-9.3%) | 158.00 | 136.00 - 158.00 | 0.7965 times | Fri 16 October 2026 | 151.00 (-4.46%) | 151.15 | 148.00 - 157.25 | 1.1737 times | Tue 06 October 2026 | 158.05 (1.05%) | 156.40 | 149.55 - 162.40 | 0.4186 times | Thu 01 October 2026 | 156.40 (-3.25%) | 161.65 | 148.00 - 164.25 | 0.6531 times | Fri 25 September 2026 | 161.65 (-3.52%) | 165.40 | 159.00 - 170.10 | 1.3136 times | Fri 18 September 2026 | 167.55 (-0.21%) | 166.00 | 162.60 - 183.00 | 1.3887 times | Fri 11 September 2026 | 167.90 (-0.77%) | 177.35 | 158.10 - 179.50 | 2.0804 times | Fri 04 September 2026 | 169.20 (12.57%) | 149.05 | 145.00 - 169.20 | 1.3369 times | Fri 28 August 2026 | 150.30 (-3.93%) | 156.45 | 150.00 - 157.75 | 0.4452 times | Fri 21 August 2026 | 156.45 (-3.37%) | 160.00 | 150.00 - 162.00 | 0.8363 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 122.58 and 154.18
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 146.38333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (-6.71%) | 154.40 | 130.80 - 162.40 | 0.5346 times | Tue 29 September 2026 | 156.45 (3.1%) | 150.00 | 145.95 - 183.00 | 1.2175 times | Mon 31 August 2026 | 151.75 (-0.2%) | 148.00 | 142.85 - 167.00 | 0.6176 times | Fri 31 July 2026 | 152.05 (-11.44%) | 168.20 | 141.55 - 172.70 | 0.3142 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 2.8525 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.379 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 0.9096 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 0.8604 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.5863 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.7283 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.2977 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 145.27 |
| 20 day DMA | 150.58 |
| 35 day DMA | 156.94 |
| 50 day DMA | 156.59 |
| 100 day DMA | 159.04 |
| 150 day DMA | 156.78 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 140.07 | 139.9 |
| 12 day EMA | 145.3 | 145.18 | 146.05 |
| 20 day EMA | 148.83 | 149.13 | 150.05 |
| 35 day EMA | 151.58 | 151.91 | 152.59 |
| 50 day EMA | 154.33 | 154.67 | 155.25 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 139.23 | 140.89 |
| 12 day SMA | 145.27 | 146.28 | 147.22 |
| 20 day SMA | 150.58 | 151.38 | 152.42 |
| 35 day SMA | 156.94 | 157.11 | 157.39 |
| 50 day SMA | 156.59 | 156.75 | 156.87 |
| 100 day SMA | 159.04 | 159.27 | 159.53 |
| 150 day SMA | 156.78 | 156.75 | 156.74 |
| 200 day SMA | 152.72 | 152.71 | 152.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.