Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 146.1 and 151.15
| Daily Target 1 | 142.03 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 147.08333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 152.13 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.20 (0.82%) | 146.00 | 144.00 - 149.05 | 0.8405 times | Tue 28 July 2026 | 147.00 (0.68%) | 141.55 | 141.55 - 151.50 | 1.1656 times | Mon 27 July 2026 | 146.00 (-2.11%) | 142.55 | 142.55 - 148.50 | 0.497 times | Fri 24 July 2026 | 149.15 (-0.57%) | 150.00 | 145.05 - 152.00 | 1.0715 times | Thu 23 July 2026 | 150.00 (-1.96%) | 147.60 | 147.60 - 153.90 | 0.6256 times | Wed 22 July 2026 | 153.00 (-2.49%) | 153.20 | 151.50 - 153.25 | 0.4943 times | Tue 21 July 2026 | 156.90 (1.78%) | 151.00 | 151.00 - 157.00 | 0.4683 times | Mon 20 July 2026 | 154.15 (-2.1%) | 154.00 | 149.60 - 158.00 | 1.5945 times | Fri 17 July 2026 | 157.45 (-0.88%) | 158.85 | 151.00 - 160.00 | 0.7172 times | Thu 16 July 2026 | 158.85 (-1.09%) | 152.60 | 152.60 - 160.00 | 2.5255 times | Wed 15 July 2026 | 160.60 (-4.97%) | 169.00 | 160.60 - 169.00 | 0.5712 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 144.88 and 154.83
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 147.08333333333 |
| Weekly Target 4 | 152.62 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.20 (-0.64%) | 142.55 | 141.55 - 151.50 | 0.1046 times | Fri 24 July 2026 | 149.15 (-5.27%) | 154.00 | 145.05 - 158.00 | 0.1778 times | Fri 17 July 2026 | 157.45 (-0.41%) | 157.35 | 151.00 - 169.00 | 0.2008 times | Fri 10 July 2026 | 158.10 (-7.89%) | 165.00 | 152.55 - 166.00 | 0.1523 times | Fri 03 July 2026 | 171.65 (-0.29%) | 167.50 | 160.50 - 179.90 | 0.6452 times | Thu 25 June 2026 | 172.15 (-18.51%) | 200.70 | 172.15 - 200.70 | 1.0557 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 5.4119 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 0.989 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.7077 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.5551 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.3385 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 129.3 and 160.45
| Monthly Target 1 | 123 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.20 (-13.69%) | 168.20 | 141.55 - 172.70 | 0.3602 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.4468 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.6662 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.099 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.0397 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.7085 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.88 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3597 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.064 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3759 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.2501 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 154.19 |
| 20 day DMA | 157.73 |
| 35 day DMA | 165.21 |
| 50 day DMA | 163.57 |
| 100 day DMA | 156.16 |
| 150 day DMA | 151.41 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 149.21 | 150.32 |
| 12 day EMA | 153.12 | 154.02 | 155.3 |
| 20 day EMA | 156.83 | 157.74 | 158.87 |
| 35 day EMA | 159.19 | 159.84 | 160.6 |
| 50 day EMA | 161.93 | 162.49 | 163.12 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 149.03 | 151.01 |
| 12 day SMA | 154.19 | 155.61 | 156.53 |
| 20 day SMA | 157.73 | 158.9 | 159.96 |
| 35 day SMA | 165.21 | 165.4 | 165.7 |
| 50 day SMA | 163.57 | 163.74 | 163.93 |
| 100 day SMA | 156.16 | 156.15 | 156.12 |
| 150 day SMA | 151.41 | 151.46 | 151.56 |
| 200 day SMA | 157.13 | 157.28 | 157.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.