Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1511.7 and 1579.4
| Daily Target 1 | 1493.58 |
| Daily Target 2 | 1529.82 |
| Daily Target 3 | 1561.2833333333 |
| Daily Target 4 | 1597.52 |
| Daily Target 5 | 1628.98 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1566.05 (0.37%) | 1575.45 | 1525.05 - 1592.75 | 0.4414 times | Mon 27 April 2026 | 1560.35 (-2.27%) | 1595.00 | 1501.00 - 1610.00 | 2.0097 times | Fri 24 April 2026 | 1596.65 (-0.22%) | 1644.85 | 1590.00 - 1644.85 | 0.2123 times | Thu 23 April 2026 | 1600.10 (1.69%) | 1619.00 | 1535.00 - 1619.00 | 0.9681 times | Wed 22 April 2026 | 1573.50 (-2.12%) | 1619.95 | 1551.05 - 1619.95 | 2.421 times | Tue 21 April 2026 | 1607.65 (-1.04%) | 1627.00 | 1587.20 - 1629.60 | 0.9112 times | Mon 20 April 2026 | 1624.50 (1.39%) | 1571.05 | 1571.05 - 1635.00 | 0.9313 times | Fri 17 April 2026 | 1602.30 (3%) | 1557.90 | 1545.00 - 1615.00 | 1.1002 times | Thu 16 April 2026 | 1555.60 (1.08%) | 1549.00 | 1530.00 - 1557.90 | 0.3511 times | Wed 15 April 2026 | 1538.95 (0.66%) | 1574.85 | 1523.05 - 1574.85 | 0.6537 times | Mon 13 April 2026 | 1528.80 (-1.72%) | 1500.10 | 1500.05 - 1555.00 | 0.5317 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1479.03 and 1588.03
| Weekly Target 1 | 1450.02 |
| Weekly Target 2 | 1508.03 |
| Weekly Target 3 | 1559.0166666667 |
| Weekly Target 4 | 1617.03 |
| Weekly Target 5 | 1668.02 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1566.05 (-1.92%) | 1595.00 | 1501.00 - 1610.00 | 0.6337 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.4074 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6817 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 1.0089 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7867 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.2987 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.5098 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.9159 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2235 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5338 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4744 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1485.53 and 1725.38
| Monthly Target 1 | 1298.78 |
| Monthly Target 2 | 1432.42 |
| Monthly Target 3 | 1538.6333333333 |
| Monthly Target 4 | 1672.27 |
| Monthly Target 5 | 1778.48 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1566.05 (12.01%) | 1410.05 | 1405.00 - 1644.85 | 0.7499 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.0549 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.8886 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9195 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0189 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9366 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7553 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.1759 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9073 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.5929 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.0675 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1579.33 |
| 12 day DMA | 1575.84 |
| 20 day DMA | 1527.64 |
| 35 day DMA | 1509.58 |
| 50 day DMA | 1528.1 |
| 100 day DMA | 1594.73 |
| 150 day DMA | 1691.65 |
| 200 day DMA | 1749.31 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.16 | 1581.21 | 1591.64 |
| 12 day EMA | 1564.74 | 1564.5 | 1565.25 |
| 20 day EMA | 1548.48 | 1546.63 | 1545.19 |
| 35 day EMA | 1542.88 | 1541.52 | 1540.41 |
| 50 day EMA | 1537.72 | 1536.56 | 1535.59 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.33 | 1587.65 | 1600.48 |
| 12 day SMA | 1575.84 | 1571.15 | 1565.87 |
| 20 day SMA | 1527.64 | 1519.85 | 1514.76 |
| 35 day SMA | 1509.58 | 1508.26 | 1508.39 |
| 50 day SMA | 1528.1 | 1528.93 | 1529.67 |
| 100 day SMA | 1594.73 | 1597.43 | 1599.96 |
| 150 day SMA | 1691.65 | 1693.9 | 1696.36 |
| 200 day SMA | 1749.31 | 1750.91 | 1752.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.