VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper Strong Daily Stock price targets for VoithPaper 522122 are 1885 and 1943.1 | Daily Target 1 | 1844.93 | | Daily Target 2 | 1866.97 | | Daily Target 3 | 1903.0333333333 | | Daily Target 4 | 1925.07 | | Daily Target 5 | 1961.13 |
Daily price and volume Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1889.00 (-1.21%) |
1885.50 |
1881.00 - 1939.10 |
0.2874 times |
Thu 18 September 2025 |
1912.10 (0.22%) |
1873.00 |
1873.00 - 1935.00 |
0.9576 times |
Wed 17 September 2025 |
1907.85 (-0.58%) |
1920.00 |
1870.00 - 1920.00 |
1.7079 times |
Tue 16 September 2025 |
1919.00 (0.59%) |
1919.60 |
1880.00 - 1919.60 |
0.2985 times |
Mon 15 September 2025 |
1907.65 (0.26%) |
1895.00 |
1876.00 - 1923.00 |
0.3344 times |
Fri 12 September 2025 |
1902.75 (-1.42%) |
1902.15 |
1900.00 - 1929.95 |
0.474 times |
Thu 11 September 2025 |
1930.10 (2.98%) |
1868.00 |
1845.10 - 1942.00 |
1.064 times |
Wed 10 September 2025 |
1874.25 (0.1%) |
1877.00 |
1830.00 - 1899.00 |
0.7337 times |
Tue 09 September 2025 |
1872.45 (1.58%) |
1845.80 |
1826.00 - 1885.60 |
0.2708 times |
Mon 08 September 2025 |
1843.30 (-3.61%) |
1902.60 |
1825.05 - 1902.95 |
3.8718 times |
Fri 05 September 2025 |
1912.35 (-0.37%) |
1909.90 |
1900.05 - 1919.50 |
0.4615 times |
Weekly price and charts VoithPaper Strong weekly Stock price targets for VoithPaper 522122 are 1844.95 and 1914.05 | Weekly Target 1 | 1830.27 | | Weekly Target 2 | 1859.63 | | Weekly Target 3 | 1899.3666666667 | | Weekly Target 4 | 1928.73 | | Weekly Target 5 | 1968.47 |
Weekly price and volumes for Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1889.00 (-0.72%) |
1895.00 |
1870.00 - 1939.10 |
0.702 times |
Fri 12 September 2025 |
1902.75 (-0.5%) |
1902.60 |
1825.05 - 1942.00 |
1.2557 times |
Fri 05 September 2025 |
1912.35 (-1.32%) |
1940.00 |
1900.05 - 1975.00 |
0.7479 times |
Fri 29 August 2025 |
1938.00 (-0.28%) |
1994.90 |
1910.05 - 1994.90 |
0.2299 times |
Fri 22 August 2025 |
1943.40 (-1.42%) |
1974.95 |
1925.05 - 2010.00 |
0.8783 times |
Thu 14 August 2025 |
1971.40 (1.02%) |
1962.00 |
1877.00 - 1984.95 |
0.4831 times |
Fri 08 August 2025 |
1951.55 (3.7%) |
1881.85 |
1870.00 - 2001.00 |
1.2021 times |
Fri 01 August 2025 |
1881.85 (3.51%) |
1817.95 |
1800.00 - 1924.95 |
1.6871 times |
Fri 25 July 2025 |
1818.05 (-9.82%) |
2039.00 |
1804.50 - 2076.45 |
1.5319 times |
Fri 18 July 2025 |
2016.00 (5.25%) |
1900.00 |
1895.00 - 2042.95 |
1.2819 times |
Fri 11 July 2025 |
1915.35 (0.68%) |
1918.00 |
1884.00 - 1941.00 |
0.5683 times |
Monthly price and charts VoithPaper Strong monthly Stock price targets for VoithPaper 522122 are 1782.05 and 1932 | Monthly Target 1 | 1746.4 | | Monthly Target 2 | 1817.7 | | Monthly Target 3 | 1896.35 | | Monthly Target 4 | 1967.65 | | Monthly Target 5 | 2046.3 |
Monthly price and volumes Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1889.00 (-2.53%) |
1940.00 |
1825.05 - 1975.00 |
0.6816 times |
Fri 29 August 2025 |
1938.00 (2.92%) |
1899.90 |
1870.00 - 2010.00 |
0.7503 times |
Thu 31 July 2025 |
1883.00 (-1.13%) |
1890.00 |
1800.00 - 2076.45 |
1.3173 times |
Mon 30 June 2025 |
1904.55 (-6.05%) |
2019.90 |
1812.30 - 2019.90 |
0.8828 times |
Fri 30 May 2025 |
2027.15 (31.45%) |
1525.10 |
1492.00 - 2130.00 |
1.9041 times |
Wed 30 April 2025 |
1542.10 (5.26%) |
1475.00 |
1450.00 - 1640.00 |
0.4214 times |
Fri 28 March 2025 |
1465.05 (3.26%) |
1445.00 |
1330.00 - 1574.95 |
1.2324 times |
Fri 28 February 2025 |
1418.75 (-21.13%) |
1786.00 |
1375.05 - 1875.00 |
1.0111 times |
Fri 31 January 2025 |
1798.75 (-16.17%) |
2134.95 |
1745.00 - 2149.00 |
0.9145 times |
Tue 31 December 2024 |
2145.65 (1.96%) |
2060.00 |
2050.05 - 2285.00 |
0.8844 times |
Fri 29 November 2024 |
2104.45 (-3.09%) |
2171.50 |
2075.05 - 2324.95 |
0.6622 times |
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value | | 5 day DMA | 1907.12 | | 12 day DMA | 1899.19 | | 20 day DMA | 1913.63 | | 35 day DMA | 1924.74 | | 50 day DMA | 1923.36 | | 100 day DMA | 1867 | | 150 day DMA | 1754.07 | | 200 day DMA | 1830.92 | EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1902.55 | 1909.32 | 1907.93 | | 12 day EMA | 1906.14 | 1909.26 | 1908.74 | | 20 day EMA | 1911.34 | 1913.69 | 1913.86 | | 35 day EMA | 1914.22 | 1915.71 | 1915.92 | | 50 day EMA | 1919.48 | 1920.72 | 1921.07 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1907.12 | 1909.87 | 1913.47 | | 12 day SMA | 1899.19 | 1901.08 | 1901.82 | | 20 day SMA | 1913.63 | 1917.03 | 1920.6 | | 35 day SMA | 1924.74 | 1923.32 | 1920.27 | | 50 day SMA | 1923.36 | 1923.55 | 1923.26 | | 100 day SMA | 1867 | 1863.98 | 1860.52 | | 150 day SMA | 1754.07 | 1753.34 | 1752.58 | | 200 day SMA | 1830.92 | 1832.15 | 1833.57 |
|
|
