Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1518.48 and 1565.83
| Daily Target 1 | 1506.57 |
| Daily Target 2 | 1530.38 |
| Daily Target 3 | 1553.9166666667 |
| Daily Target 4 | 1577.73 |
| Daily Target 5 | 1601.27 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (0.3%) | 1577.45 | 1530.10 - 1577.45 | 0.9608 times | Thu 19 February 2026 | 1549.50 (-2.08%) | 1568.90 | 1516.00 - 1593.00 | 2.0371 times | Wed 18 February 2026 | 1582.45 (1.87%) | 1578.00 | 1565.90 - 1588.00 | 0.3567 times | Tue 17 February 2026 | 1553.45 (0.27%) | 1565.35 | 1553.00 - 1567.00 | 0.4804 times | Mon 16 February 2026 | 1549.20 (-4.37%) | 1614.00 | 1542.00 - 1614.00 | 3.1979 times | Fri 13 February 2026 | 1620.00 (-0.63%) | 1629.00 | 1620.00 - 1630.00 | 0.1052 times | Thu 12 February 2026 | 1630.25 (1.83%) | 1601.00 | 1601.00 - 1635.65 | 0.4351 times | Wed 11 February 2026 | 1601.00 (-0.4%) | 1601.00 | 1601.00 - 1601.00 | 0.4186 times | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 1.5134 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.4948 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.7361 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1486.1 and 1584.1
| Weekly Target 1 | 1463.4 |
| Weekly Target 2 | 1508.8 |
| Weekly Target 3 | 1561.4 |
| Weekly Target 4 | 1606.8 |
| Weekly Target 5 | 1659.4 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.2391 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5228 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7067 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1494 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6982 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5722 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5563 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4585 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2464 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8504 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5636 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1502.83 and 1687.03
| Monthly Target 1 | 1362.9 |
| Monthly Target 2 | 1458.55 |
| Monthly Target 3 | 1547.1 |
| Monthly Target 4 | 1642.75 |
| Monthly Target 5 | 1731.3 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (2.77%) | 1501.00 | 1451.45 - 1635.65 | 0.6864 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8022 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.8889 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.817 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6589 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0258 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7915 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3896 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9312 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0086 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4445 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1557.76 |
| 12 day DMA | 1584.86 |
| 20 day DMA | 1563.21 |
| 35 day DMA | 1583.34 |
| 50 day DMA | 1623.81 |
| 100 day DMA | 1748.08 |
| 150 day DMA | 1806 |
| 200 day DMA | 1812.46 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.22 | 1569.23 | 1579.1 |
| 12 day EMA | 1571.45 | 1574.59 | 1579.15 |
| 20 day EMA | 1576.88 | 1579.27 | 1582.4 |
| 35 day EMA | 1604.56 | 1607.53 | 1610.95 |
| 50 day EMA | 1631.13 | 1634.27 | 1637.73 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.76 | 1570.92 | 1587.07 |
| 12 day SMA | 1584.86 | 1584.01 | 1583.95 |
| 20 day SMA | 1563.21 | 1561.41 | 1561.85 |
| 35 day SMA | 1583.34 | 1587.81 | 1592.69 |
| 50 day SMA | 1623.81 | 1628.14 | 1633.05 |
| 100 day SMA | 1748.08 | 1751.17 | 1754.66 |
| 150 day SMA | 1806 | 1808.3 | 1810.74 |
| 200 day SMA | 1812.46 | 1812.38 | 1812.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.