Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1477.95 and 1500.45
| Daily Target 1 | 1460.3 |
| Daily Target 2 | 1473.1 |
| Daily Target 3 | 1482.8 |
| Daily Target 4 | 1495.6 |
| Daily Target 5 | 1505.3 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1485.90 (1.77%) | 1470.00 | 1470.00 - 1492.50 | 1.1158 times | Thu 17 September 2026 | 1460.00 (1.04%) | 1460.00 | 1460.00 - 1460.00 | 0.2542 times | Wed 16 September 2026 | 1445.00 (-0.84%) | 1479.95 | 1445.00 - 1479.95 | 0.6356 times | Tue 15 September 2026 | 1457.30 (0.03%) | 1450.00 | 1440.05 - 1457.30 | 0.5085 times | Fri 11 September 2026 | 1456.85 (-2.16%) | 1465.05 | 1455.00 - 1465.05 | 0.5226 times | Thu 10 September 2026 | 1489.00 (0.35%) | 1502.00 | 1475.00 - 1502.00 | 1.2006 times | Wed 09 September 2026 | 1483.75 (-0.89%) | 1499.90 | 1475.05 - 1510.90 | 1.7373 times | Tue 08 September 2026 | 1497.05 (0.66%) | 1448.60 | 1417.00 - 1497.95 | 1.9633 times | Mon 07 September 2026 | 1487.20 (1.52%) | 1479.60 | 1479.00 - 1490.00 | 0.6215 times | Fri 04 September 2026 | 1465.00 (-1.08%) | 1477.00 | 1465.00 - 1492.00 | 1.4407 times | Thu 03 September 2026 | 1480.95 (1.24%) | 1458.00 | 1458.00 - 1482.00 | 2.7542 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1462.98 and 1515.43
| Weekly Target 1 | 1420.37 |
| Weekly Target 2 | 1453.13 |
| Weekly Target 3 | 1472.8166666667 |
| Weekly Target 4 | 1505.58 |
| Weekly Target 5 | 1525.27 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.1104 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.2655 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.3606 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.2382 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.2699 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 0.9406 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 2.0977 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.7068 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.834 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 1.1763 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.587 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1448.03 and 1548.78
| Monthly Target 1 | 1368.23 |
| Monthly Target 2 | 1427.07 |
| Monthly Target 3 | 1468.9833333333 |
| Monthly Target 4 | 1527.82 |
| Monthly Target 5 | 1569.73 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1485.90 (3.55%) | 1439.00 | 1410.15 - 1510.90 | 0.1236 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.8031 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.274 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.948 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.645 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0794 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3932 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1736 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.2144 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.3457 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.237 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1461.01 |
| 12 day DMA | 1472.56 |
| 20 day DMA | 1470.88 |
| 35 day DMA | 1475.37 |
| 50 day DMA | 1471.47 |
| 100 day DMA | 1503.63 |
| 150 day DMA | 1512.31 |
| 200 day DMA | 1551.8 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.15 | 1460.77 | 1461.15 |
| 12 day EMA | 1469.92 | 1467.01 | 1468.28 |
| 20 day EMA | 1471.15 | 1469.6 | 1470.61 |
| 35 day EMA | 1470.79 | 1469.9 | 1470.48 |
| 50 day EMA | 1470.47 | 1469.84 | 1470.24 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.01 | 1461.63 | 1466.38 |
| 12 day SMA | 1472.56 | 1470.2 | 1468.12 |
| 20 day SMA | 1470.88 | 1471.04 | 1472.44 |
| 35 day SMA | 1475.37 | 1474.91 | 1475.33 |
| 50 day SMA | 1471.47 | 1470.73 | 1471.28 |
| 100 day SMA | 1503.63 | 1504.74 | 1506.14 |
| 150 day SMA | 1512.31 | 1513.05 | 1513.83 |
| 200 day SMA | 1551.8 | 1553.54 | 1555.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.