VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper Strong Daily Stock price targets for VoithPaper 522122 are 1812.88 and 1849.78 | Daily Target 1 | 1784.68 | | Daily Target 2 | 1804.17 | | Daily Target 3 | 1821.5833333333 | | Daily Target 4 | 1841.07 | | Daily Target 5 | 1858.48 |
Daily price and volume Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1823.65 (-0.78%) |
1808.60 |
1802.10 - 1839.00 |
0.4249 times |
Mon 24 November 2025 |
1838.05 (0.28%) |
1841.00 |
1800.05 - 1847.90 |
0.4495 times |
Fri 21 November 2025 |
1832.85 (-0.4%) |
1833.60 |
1830.00 - 1864.90 |
0.1756 times |
Thu 20 November 2025 |
1840.25 (-1.27%) |
1884.80 |
1830.00 - 1885.00 |
1.1728 times |
Tue 18 November 2025 |
1863.85 (-2.17%) |
1905.80 |
1822.60 - 1905.80 |
3.4089 times |
Mon 17 November 2025 |
1905.20 (0.01%) |
1905.00 |
1886.00 - 1933.85 |
1.8187 times |
Fri 14 November 2025 |
1904.95 (0.53%) |
1890.00 |
1875.00 - 1925.00 |
0.6119 times |
Thu 13 November 2025 |
1894.90 (-1.1%) |
1916.05 |
1875.05 - 1942.90 |
0.8687 times |
Wed 12 November 2025 |
1916.05 (-0.51%) |
1930.00 |
1905.00 - 1930.00 |
0.5534 times |
Tue 11 November 2025 |
1925.95 (0.34%) |
1970.00 |
1920.00 - 1970.00 |
0.5156 times |
Mon 10 November 2025 |
1919.40 (-0.7%) |
1955.00 |
1850.00 - 1955.00 |
1.1218 times |
Weekly price and charts VoithPaper Strong weekly Stock price targets for VoithPaper 522122 are 1787.93 and 1835.78 | Weekly Target 1 | 1776.02 | | Weekly Target 2 | 1799.83 | | Weekly Target 3 | 1823.8666666667 | | Weekly Target 4 | 1847.68 | | Weekly Target 5 | 1871.72 |
Weekly price and volumes for Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1823.65 (-0.5%) |
1841.00 |
1800.05 - 1847.90 |
0.2017 times |
Fri 21 November 2025 |
1832.85 (-3.78%) |
1905.00 |
1822.60 - 1933.85 |
1.5167 times |
Fri 14 November 2025 |
1904.95 (-1.45%) |
1955.00 |
1850.00 - 1970.00 |
0.8468 times |
Fri 07 November 2025 |
1932.90 (1.52%) |
1924.95 |
1872.00 - 2065.00 |
1.5842 times |
Fri 31 October 2025 |
1904.05 (0.22%) |
1848.00 |
1800.10 - 1905.55 |
1.5711 times |
Thu 23 October 2025 |
1899.90 (1.33%) |
1900.00 |
1866.95 - 1915.00 |
0.1002 times |
Fri 17 October 2025 |
1875.00 (1.42%) |
1848.70 |
1848.70 - 1970.00 |
0.6312 times |
Fri 10 October 2025 |
1848.70 (-2.97%) |
1928.95 |
1844.80 - 1928.95 |
1.1665 times |
Fri 03 October 2025 |
1905.25 (2.5%) |
1921.00 |
1870.05 - 1950.05 |
1.5594 times |
Fri 26 September 2025 |
1858.85 (-1.6%) |
1889.25 |
1850.00 - 1920.00 |
0.8224 times |
Fri 19 September 2025 |
1889.00 (-0.72%) |
1895.00 |
1870.00 - 1939.10 |
1.1303 times |
Monthly price and charts VoithPaper Strong monthly Stock price targets for VoithPaper 522122 are 1679.38 and 1944.33 | Monthly Target 1 | 1631.28 | | Monthly Target 2 | 1727.47 | | Monthly Target 3 | 1896.2333333333 | | Monthly Target 4 | 1992.42 | | Monthly Target 5 | 2161.18 |
Monthly price and volumes Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1823.65 (-4.22%) |
1924.95 |
1800.05 - 2065.00 |
0.6648 times |
Fri 31 October 2025 |
1904.05 (-1.41%) |
1906.10 |
1800.10 - 1970.00 |
0.6396 times |
Tue 30 September 2025 |
1931.20 (-0.35%) |
1940.00 |
1825.05 - 1975.00 |
0.9958 times |
Fri 29 August 2025 |
1938.00 (2.92%) |
1899.90 |
1870.00 - 2010.00 |
0.7683 times |
Thu 31 July 2025 |
1883.00 (-1.13%) |
1890.00 |
1800.00 - 2076.45 |
1.3489 times |
Mon 30 June 2025 |
1904.55 (-6.05%) |
2019.90 |
1812.30 - 2019.90 |
0.9039 times |
Fri 30 May 2025 |
2027.15 (31.45%) |
1525.10 |
1492.00 - 2130.00 |
1.9498 times |
Wed 30 April 2025 |
1542.10 (5.26%) |
1475.00 |
1450.00 - 1640.00 |
0.4315 times |
Fri 28 March 2025 |
1465.05 (3.26%) |
1445.00 |
1330.00 - 1574.95 |
1.262 times |
Fri 28 February 2025 |
1418.75 (-21.13%) |
1786.00 |
1375.05 - 1875.00 |
1.0353 times |
Fri 31 January 2025 |
1798.75 (-16.17%) |
2134.95 |
1745.00 - 2149.00 |
0.9365 times |
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value | | 5 day DMA | 1839.73 | | 12 day DMA | 1883.17 | | 20 day DMA | 1884.21 | | 35 day DMA | 1887.54 | | 50 day DMA | 1889.91 | | 100 day DMA | 1906.18 | | 150 day DMA | 1853.34 | | 200 day DMA | 1785.71 | EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1843.51 | 1853.44 | 1861.13 | | 12 day EMA | 1866.62 | 1874.43 | 1881.04 | | 20 day EMA | 1876.58 | 1882.15 | 1886.79 | | 35 day EMA | 1884.25 | 1887.82 | 1890.75 | | 50 day EMA | 1885.76 | 1888.29 | 1890.34 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1839.73 | 1856.04 | 1869.42 | | 12 day SMA | 1883.17 | 1890.49 | 1895.75 | | 20 day SMA | 1884.21 | 1888.02 | 1889.87 | | 35 day SMA | 1887.54 | 1890.28 | 1890.88 | | 50 day SMA | 1889.91 | 1890.3 | 1891.79 | | 100 day SMA | 1906.18 | 1906.73 | 1906.68 | | 150 day SMA | 1853.34 | 1851.37 | 1849.26 | | 200 day SMA | 1785.71 | 1786.57 | 1787.37 |
|
|
