Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1463.88 and 1502.48
| Daily Target 1 | 1432.32 |
| Daily Target 2 | 1456.83 |
| Daily Target 3 | 1470.9166666667 |
| Daily Target 4 | 1495.43 |
| Daily Target 5 | 1509.52 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1481.35 (1.44%) | 1460.05 | 1446.40 - 1485.00 | 0.8665 times | Mon 03 August 2026 | 1460.30 (2.26%) | 1458.00 | 1434.05 - 1472.95 | 0.6157 times | Fri 31 July 2026 | 1428.00 (-2.84%) | 1490.00 | 1400.00 - 1490.00 | 3.1162 times | Thu 30 July 2026 | 1469.70 (-0.34%) | 1490.00 | 1444.75 - 1490.00 | 0.3769 times | Wed 29 July 2026 | 1474.75 (-1.23%) | 1499.95 | 1470.00 - 1523.90 | 0.3906 times | Tue 28 July 2026 | 1493.05 (0.9%) | 1485.00 | 1475.00 - 1499.75 | 0.3377 times | Mon 27 July 2026 | 1479.70 (2.67%) | 1444.60 | 1444.60 - 1489.00 | 0.4707 times | Fri 24 July 2026 | 1441.20 (-0.26%) | 1445.05 | 1440.00 - 1450.00 | 1.3474 times | Thu 23 July 2026 | 1445.00 (-0.09%) | 1459.90 | 1433.10 - 1470.00 | 1.0626 times | Wed 22 July 2026 | 1446.30 (-0.51%) | 1488.00 | 1411.00 - 1488.00 | 1.4157 times | Tue 21 July 2026 | 1453.70 (0.12%) | 1444.65 | 1430.00 - 1469.95 | 0.5356 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1457.7 and 1508.65
| Weekly Target 1 | 1415.85 |
| Weekly Target 2 | 1448.6 |
| Weekly Target 3 | 1466.8 |
| Weekly Target 4 | 1499.55 |
| Weekly Target 5 | 1517.75 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1481.35 (3.74%) | 1458.00 | 1434.05 - 1485.00 | 0.4083 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.2925 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.3888 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 0.8908 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.2018 times | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 0.9683 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.5942 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 0.95 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.803 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.5023 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.638 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1457.7 and 1508.65
| Monthly Target 1 | 1415.85 |
| Monthly Target 2 | 1448.6 |
| Monthly Target 3 | 1466.8 |
| Monthly Target 4 | 1499.55 |
| Monthly Target 5 | 1517.75 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1481.35 (3.74%) | 1458.00 | 1434.05 - 1485.00 | 0.0909 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2244 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9111 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6199 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0374 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.339 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.128 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1672 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.2933 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.1888 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9587 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1462.82 |
| 12 day DMA | 1460.41 |
| 20 day DMA | 1462.07 |
| 35 day DMA | 1471.27 |
| 50 day DMA | 1489.71 |
| 100 day DMA | 1512.78 |
| 150 day DMA | 1539.66 |
| 200 day DMA | 1616.55 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.66 | 1457.81 | 1456.57 |
| 12 day EMA | 1463.88 | 1460.71 | 1460.78 |
| 20 day EMA | 1466.99 | 1465.48 | 1466.02 |
| 35 day EMA | 1480.44 | 1480.39 | 1481.57 |
| 50 day EMA | 1495.15 | 1495.71 | 1497.15 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.82 | 1465.16 | 1469.04 |
| 12 day SMA | 1460.41 | 1458.93 | 1458.34 |
| 20 day SMA | 1462.07 | 1461.53 | 1462.11 |
| 35 day SMA | 1471.27 | 1471.32 | 1472.6 |
| 50 day SMA | 1489.71 | 1491.63 | 1494.87 |
| 100 day SMA | 1512.78 | 1513.23 | 1513.82 |
| 150 day SMA | 1539.66 | 1541.05 | 1542.8 |
| 200 day SMA | 1616.55 | 1618.73 | 1620.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.