Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1457.3 and 1503.25
| Daily Target 1 | 1447.88 |
| Daily Target 2 | 1466.72 |
| Daily Target 3 | 1493.8333333333 |
| Daily Target 4 | 1512.67 |
| Daily Target 5 | 1539.78 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1485.55 (0.05%) | 1520.95 | 1475.00 - 1520.95 | 0.576 times | Mon 15 June 2026 | 1484.75 (0.09%) | 1500.00 | 1471.00 - 1549.90 | 2.727 times | Fri 12 June 2026 | 1483.35 (-1.44%) | 1524.90 | 1458.20 - 1524.90 | 1.5607 times | Thu 11 June 2026 | 1505.00 (0.35%) | 1499.70 | 1449.70 - 1537.00 | 1.6061 times | Wed 10 June 2026 | 1499.70 (-0.02%) | 1518.45 | 1498.45 - 1534.45 | 0.5988 times | Tue 09 June 2026 | 1500.00 (0.26%) | 1488.65 | 1488.65 - 1523.00 | 0.2696 times | Mon 08 June 2026 | 1496.10 (-1.48%) | 1461.10 | 1461.10 - 1518.90 | 0.8144 times | Fri 05 June 2026 | 1518.60 (-0.34%) | 1558.80 | 1511.00 - 1558.80 | 0.5647 times | Thu 04 June 2026 | 1523.80 (-0.23%) | 1549.70 | 1512.20 - 1550.00 | 0.6243 times | Wed 03 June 2026 | 1527.30 (-0.74%) | 1546.40 | 1500.05 - 1546.40 | 0.6583 times | Tue 02 June 2026 | 1538.75 (-2.2%) | 1573.00 | 1511.00 - 1573.00 | 0.8031 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1438.83 and 1517.73
| Weekly Target 1 | 1423.25 |
| Weekly Target 2 | 1454.4 |
| Weekly Target 3 | 1502.15 |
| Weekly Target 4 | 1533.3 |
| Weekly Target 5 | 1581.05 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1485.55 (0.15%) | 1500.00 | 1471.00 - 1549.90 | 0.6853 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 1.0062 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.6294 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7995 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.3906 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.4357 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.8631 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 1.3447 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.917 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.9285 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 1.3742 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1386.98 and 1548.28
| Monthly Target 1 | 1354.12 |
| Monthly Target 2 | 1419.83 |
| Monthly Target 3 | 1515.4166666667 |
| Monthly Target 4 | 1581.13 |
| Monthly Target 5 | 1676.72 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1485.55 (-5.87%) | 1610.00 | 1449.70 - 1611.00 | 0.3876 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.5828 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 0.9752 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.2588 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0604 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.0973 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.2159 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.1176 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9013 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.4032 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 1.0827 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1491.67 |
| 12 day DMA | 1511.35 |
| 20 day DMA | 1538.19 |
| 35 day DMA | 1559.16 |
| 50 day DMA | 1555.39 |
| 100 day DMA | 1541.7 |
| 150 day DMA | 1618.57 |
| 200 day DMA | 1689.35 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.7 | 1494.77 | 1499.78 |
| 12 day EMA | 1510.44 | 1514.96 | 1520.45 |
| 20 day EMA | 1525.11 | 1529.27 | 1533.95 |
| 35 day EMA | 1532.35 | 1535.11 | 1538.08 |
| 50 day EMA | 1537.85 | 1539.98 | 1542.23 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.67 | 1494.56 | 1496.83 |
| 12 day SMA | 1511.35 | 1519.08 | 1528.98 |
| 20 day SMA | 1538.19 | 1541.91 | 1546.7 |
| 35 day SMA | 1559.16 | 1562.34 | 1565.63 |
| 50 day SMA | 1555.39 | 1554.31 | 1552.58 |
| 100 day SMA | 1541.7 | 1543.07 | 1544.47 |
| 150 day SMA | 1618.57 | 1621.34 | 1624.19 |
| 200 day SMA | 1689.35 | 1691.63 | 1693.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.