VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper Strong Daily Stock price targets for VoithPaper 522122 are 1476.38 and 1500.73 | Daily Target 1 | 1471.15 | | Daily Target 2 | 1481.6 | | Daily Target 3 | 1495.5 | | Daily Target 4 | 1505.95 | | Daily Target 5 | 1519.85 |
Daily price and volume Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1492.05 (-0.52%) |
1508.65 |
1485.05 - 1509.40 |
0.0973 times |
Tue 01 April 2025 |
1499.85 (2.38%) |
1475.00 |
1475.00 - 1528.00 |
0.6613 times |
Fri 28 March 2025 |
1465.05 (-2.75%) |
1476.00 |
1450.00 - 1515.00 |
0.6493 times |
Wed 26 March 2025 |
1506.45 (-0.28%) |
1510.00 |
1500.00 - 1540.00 |
1.1937 times |
Tue 25 March 2025 |
1510.70 (-2.25%) |
1571.00 |
1502.10 - 1574.95 |
0.5039 times |
Mon 24 March 2025 |
1545.40 (1.34%) |
1505.05 |
1505.05 - 1565.00 |
1.0549 times |
Fri 21 March 2025 |
1524.95 (1.25%) |
1543.00 |
1495.00 - 1543.00 |
0.9499 times |
Thu 20 March 2025 |
1506.15 (3.47%) |
1455.60 |
1455.60 - 1525.00 |
0.6471 times |
Wed 19 March 2025 |
1455.60 (0.73%) |
1448.00 |
1448.00 - 1469.00 |
2.8924 times |
Tue 18 March 2025 |
1445.05 (2.02%) |
1440.00 |
1400.20 - 1454.00 |
1.35 times |
Mon 17 March 2025 |
1416.50 (-0.96%) |
1460.00 |
1415.00 - 1460.00 |
1.0778 times |
Weekly price and charts VoithPaper Strong weekly Stock price targets for VoithPaper 522122 are 1483.53 and 1536.53 | Weekly Target 1 | 1445.35 | | Weekly Target 2 | 1468.7 | | Weekly Target 3 | 1498.35 | | Weekly Target 4 | 1521.7 | | Weekly Target 5 | 1551.35 |
Weekly price and volumes for Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1492.05 (1.84%) |
1475.00 |
1475.00 - 1528.00 |
0.1715 times |
Fri 28 March 2025 |
1465.05 (-3.93%) |
1505.05 |
1450.00 - 1574.95 |
0.7691 times |
Fri 21 March 2025 |
1524.95 (6.62%) |
1460.00 |
1400.20 - 1543.00 |
1.564 times |
Thu 13 March 2025 |
1430.25 (-1.47%) |
1487.00 |
1408.25 - 1487.00 |
0.4688 times |
Fri 07 March 2025 |
1451.60 (2.32%) |
1445.00 |
1330.00 - 1468.00 |
1.6675 times |
Fri 28 February 2025 |
1418.75 (-3.81%) |
1474.90 |
1375.05 - 1496.00 |
0.5489 times |
Fri 21 February 2025 |
1474.90 (-1.34%) |
1475.05 |
1425.00 - 1526.20 |
1.0484 times |
Fri 14 February 2025 |
1495.00 (-19.73%) |
1822.35 |
1432.65 - 1822.35 |
1.666 times |
Fri 07 February 2025 |
1862.35 (3.54%) |
1786.00 |
1771.00 - 1875.00 |
0.4034 times |
Fri 31 January 2025 |
1798.75 (-7.69%) |
1948.55 |
1745.00 - 1948.70 |
1.6922 times |
Fri 24 January 2025 |
1948.55 (-1.71%) |
2046.50 |
1912.05 - 2046.50 |
0.2578 times |
Monthly price and charts VoithPaper Strong monthly Stock price targets for VoithPaper 522122 are 1483.53 and 1536.53 | Monthly Target 1 | 1445.35 | | Monthly Target 2 | 1468.7 | | Monthly Target 3 | 1498.35 | | Monthly Target 4 | 1521.7 | | Monthly Target 5 | 1551.35 |
Monthly price and volumes Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1492.05 (1.84%) |
1475.00 |
1475.00 - 1528.00 |
0.0243 times |
Fri 28 March 2025 |
1465.05 (3.26%) |
1445.00 |
1330.00 - 1574.95 |
0.6326 times |
Fri 28 February 2025 |
1418.75 (-21.13%) |
1786.00 |
1375.05 - 1875.00 |
0.519 times |
Fri 31 January 2025 |
1798.75 (-16.17%) |
2134.95 |
1745.00 - 2149.00 |
0.4694 times |
Tue 31 December 2024 |
2145.65 (1.96%) |
2060.00 |
2050.05 - 2285.00 |
0.454 times |
Fri 29 November 2024 |
2104.45 (-3.09%) |
2171.50 |
2075.05 - 2324.95 |
0.3399 times |
Thu 31 October 2024 |
2171.60 (-5.87%) |
2309.00 |
1930.00 - 2500.00 |
1.0631 times |
Mon 30 September 2024 |
2307.05 (-19.33%) |
2763.00 |
2286.90 - 3099.00 |
1.9409 times |
Fri 30 August 2024 |
2859.85 (19.4%) |
2429.95 |
2252.00 - 3000.00 |
1.1665 times |
Wed 31 July 2024 |
2395.20 (22.54%) |
1979.95 |
1950.00 - 2909.30 |
3.3904 times |
Fri 28 June 2024 |
1954.55 (-1.13%) |
1989.00 |
1890.00 - 2049.95 |
0.7418 times |
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value | | 5 day DMA | 1494.82 | | 12 day DMA | 1483.17 | | 20 day DMA | 1459.36 | | 35 day DMA | 1500.3 | | 50 day DMA | 1611.07 | | 100 day DMA | 1872.14 | | 150 day DMA | 2065.88 | | 200 day DMA | 2123.44 | EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.06 | 1495.06 | 1492.66 | | 12 day EMA | 1487.07 | 1486.16 | 1483.67 | | 20 day EMA | 1493.91 | 1494.11 | 1493.51 | | 35 day EMA | 1560.71 | 1564.75 | 1568.57 | | 50 day EMA | 1631.15 | 1636.83 | 1642.42 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.82 | 1505.49 | 1510.51 | | 12 day SMA | 1483.17 | 1479.29 | 1474.6 | | 20 day SMA | 1459.36 | 1455.7 | 1453.2 | | 35 day SMA | 1500.3 | 1510.21 | 1518.58 | | 50 day SMA | 1611.07 | 1621.16 | 1630.76 | | 100 day SMA | 1872.14 | 1879.58 | 1886.26 | | 150 day SMA | 2065.88 | 2072.3 | 2078.59 | | 200 day SMA | 2123.44 | 2125.66 | 2127.97 |
|
|
