Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3496.25 and 3579.15
| Daily Target 1 | 3436.25 |
| Daily Target 2 | 3473.35 |
| Daily Target 3 | 3519.15 |
| Daily Target 4 | 3556.25 |
| Daily Target 5 | 3602.05 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3510.45 (0.28%) | 3482.05 | 3482.05 - 3564.95 | 6.0551 times | Mon 20 April 2026 | 3500.65 (-0.18%) | 3475.65 | 3431.65 - 3570.35 | 0.3653 times | Fri 17 April 2026 | 3506.90 (0.43%) | 3489.90 | 3455.10 - 3536.40 | 0.1816 times | Thu 16 April 2026 | 3491.90 (-2.28%) | 3595.00 | 3485.00 - 3610.85 | 1.4215 times | Wed 15 April 2026 | 3573.25 (3.04%) | 3529.55 | 3529.55 - 3610.00 | 0.4913 times | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 0.5334 times | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.1593 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.1056 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 0.4111 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.2758 times | Mon 06 April 2026 | 3326.60 (-0.58%) | 3280.85 | 3265.00 - 3336.00 | 0.1923 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3471.05 and 3609.75
| Weekly Target 1 | 3365.45 |
| Weekly Target 2 | 3437.95 |
| Weekly Target 3 | 3504.15 |
| Weekly Target 4 | 3576.65 |
| Weekly Target 5 | 3642.85 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3510.45 (0.1%) | 3475.65 | 3431.65 - 3570.35 | 2.202 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.9013 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.3924 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3874 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.1581 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.9439 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.5076 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.6326 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.605 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2697 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.3039 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3366.23 and 3755.08
| Monthly Target 1 | 3058.92 |
| Monthly Target 2 | 3284.68 |
| Monthly Target 3 | 3447.7666666667 |
| Monthly Target 4 | 3673.53 |
| Monthly Target 5 | 3836.62 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3510.45 (8.48%) | 3236.10 | 3222.00 - 3610.85 | 0.4225 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6031 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5372 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2917 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.52 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0734 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.8734 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1014 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2825 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2948 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5163 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3516.63 |
| 12 day DMA | 3449.72 |
| 20 day DMA | 3358.33 |
| 35 day DMA | 3366.18 |
| 50 day DMA | 3311.11 |
| 100 day DMA | 3179.7 |
| 150 day DMA | 3127.93 |
| 200 day DMA | 3137.58 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3500.29 | 3495.21 | 3492.49 |
| 12 day EMA | 3454.46 | 3444.28 | 3434.03 |
| 20 day EMA | 3413.06 | 3402.81 | 3392.52 |
| 35 day EMA | 3350.21 | 3340.78 | 3331.37 |
| 50 day EMA | 3309.2 | 3300.99 | 3292.84 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3516.63 | 3508.11 | 3507.44 |
| 12 day SMA | 3449.72 | 3435.62 | 3413.55 |
| 20 day SMA | 3358.33 | 3352.23 | 3344.47 |
| 35 day SMA | 3366.18 | 3358.79 | 3350.7 |
| 50 day SMA | 3311.11 | 3305.97 | 3296.53 |
| 100 day SMA | 3179.7 | 3175.29 | 3171.17 |
| 150 day SMA | 3127.93 | 3124 | 3119.85 |
| 200 day SMA | 3137.58 | 3136.69 | 3136.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.