TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 2979.35 and 3057 | Daily Target 1 | 2961.1 | | Daily Target 2 | 2997.6 | | Daily Target 3 | 3038.75 | | Daily Target 4 | 3075.25 | | Daily Target 5 | 3116.4 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3034.10 (0.57%) |
3079.90 |
3002.25 - 3079.90 |
0.105 times |
Thu 18 December 2025 |
3016.90 (-1.83%) |
3084.00 |
3000.10 - 3084.00 |
0.1709 times |
Wed 17 December 2025 |
3073.05 (-0.41%) |
3070.00 |
3048.40 - 3114.05 |
0.0895 times |
Tue 16 December 2025 |
3085.60 (-0.35%) |
3009.50 |
3009.50 - 3097.75 |
0.1082 times |
Mon 15 December 2025 |
3096.55 (1.47%) |
3051.95 |
3050.20 - 3109.90 |
4.0163 times |
Fri 12 December 2025 |
3051.65 (0.52%) |
3021.60 |
3017.75 - 3068.10 |
0.0574 times |
Thu 11 December 2025 |
3035.80 (0.27%) |
3031.00 |
2980.00 - 3045.50 |
0.0677 times |
Wed 10 December 2025 |
3027.70 (-0.62%) |
3023.35 |
3018.90 - 3055.00 |
0.0852 times |
Tue 09 December 2025 |
3046.60 (1.09%) |
2991.40 |
2948.00 - 3073.65 |
5.1109 times |
Mon 08 December 2025 |
3013.75 (-3.09%) |
3096.65 |
2992.00 - 3110.65 |
0.1889 times |
Fri 05 December 2025 |
3110.00 (-0.74%) |
3076.05 |
3075.00 - 3152.10 |
7.1236 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 2960.13 and 3074.08 | Weekly Target 1 | 2935.47 | | Weekly Target 2 | 2984.78 | | Weekly Target 3 | 3049.4166666667 | | Weekly Target 4 | 3098.73 | | Weekly Target 5 | 3163.37 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3034.10 (-0.58%) |
3051.95 |
3000.10 - 3114.05 |
0.3554 times |
Fri 12 December 2025 |
3051.65 (-1.88%) |
3096.65 |
2948.00 - 3110.65 |
0.4361 times |
Fri 05 December 2025 |
3110.00 (-1.38%) |
3030.05 |
3028.50 - 3173.00 |
1.9377 times |
Fri 28 November 2025 |
3153.55 (2.75%) |
3067.70 |
2850.30 - 3232.90 |
0.7766 times |
Fri 21 November 2025 |
3069.10 (0.07%) |
3079.25 |
2986.60 - 3139.95 |
0.0947 times |
Fri 14 November 2025 |
3066.90 (1.74%) |
3045.55 |
2972.65 - 3104.10 |
0.9585 times |
Fri 07 November 2025 |
3014.55 (-4.34%) |
3153.70 |
2965.00 - 3153.70 |
0.1569 times |
Fri 31 October 2025 |
3151.35 (5.75%) |
2989.25 |
2974.35 - 3178.35 |
0.6778 times |
Thu 23 October 2025 |
2979.95 (0.99%) |
2953.60 |
2909.00 - 3046.95 |
0.0298 times |
Fri 17 October 2025 |
2950.60 (-1.1%) |
2956.05 |
2872.75 - 2982.15 |
4.5765 times |
Fri 10 October 2025 |
2983.35 (-3.02%) |
3032.05 |
2943.40 - 3069.80 |
0.0416 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 2991.05 and 3216.05 | Monthly Target 1 | 2826.7 | | Monthly Target 2 | 2930.4 | | Monthly Target 3 | 3051.7 | | Monthly Target 4 | 3155.4 | | Monthly Target 5 | 3276.7 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3034.10 (-3.79%) |
3030.05 |
2948.00 - 3173.00 |
1.3653 times |
Fri 28 November 2025 |
3153.55 (0.07%) |
3153.70 |
2850.30 - 3232.90 |
0.9938 times |
Fri 31 October 2025 |
3151.35 (4.72%) |
3004.40 |
2872.75 - 3178.35 |
2.6735 times |
Tue 30 September 2025 |
3009.45 (4.5%) |
2961.95 |
2847.00 - 3070.25 |
1.9553 times |
Fri 29 August 2025 |
2879.75 (-13.15%) |
3310.15 |
2832.10 - 3310.15 |
0.2628 times |
Thu 31 July 2025 |
3315.90 (-5.1%) |
3528.15 |
3278.65 - 3575.65 |
0.2743 times |
Mon 30 June 2025 |
3494.00 (11.98%) |
3125.00 |
3111.65 - 3525.00 |
0.4804 times |
Fri 30 May 2025 |
3120.25 (27.3%) |
2458.80 |
2438.75 - 3225.55 |
1.4685 times |
Wed 30 April 2025 |
2451.10 (-10.9%) |
2731.20 |
2261.30 - 2763.85 |
0.1926 times |
Fri 28 March 2025 |
2750.80 (11.15%) |
2450.05 |
2351.05 - 2971.80 |
0.3334 times |
Fri 28 February 2025 |
2474.85 (-13.4%) |
2859.95 |
2435.35 - 2860.00 |
0.3342 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 3061.24 | | 12 day DMA | 3060.4 | | 20 day DMA | 3090.1 | | 35 day DMA | 3081.25 | | 50 day DMA | 3047.89 | | 100 day DMA | 3036.38 | | 150 day DMA | 3114.16 | | 200 day DMA | 2986.32 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3047.45 | 3054.12 | 3072.72 | | 12 day EMA | 3062.26 | 3067.38 | 3076.55 | | 20 day EMA | 3068.72 | 3072.36 | 3078.2 | | 35 day EMA | 3060.49 | 3062.04 | 3064.7 | | 50 day EMA | 3047.76 | 3048.32 | 3049.6 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3061.24 | 3064.75 | 3068.53 | | 12 day SMA | 3060.4 | 3063.7 | 3076.09 | | 20 day SMA | 3090.1 | 3091.85 | 3095.44 | | 35 day SMA | 3081.25 | 3080.63 | 3081.16 | | 50 day SMA | 3047.89 | 3047.59 | 3048.78 | | 100 day SMA | 3036.38 | 3041.3 | 3046.2 | | 150 day SMA | 3114.16 | 3112.99 | 3111.85 | | 200 day SMA | 2986.32 | 2984.13 | 2982.11 |
|
|
