TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 3035.78 and 3230.78 | Daily Target 1 | 2885.52 | | Daily Target 2 | 2991.03 | | Daily Target 3 | 3080.5166666667 | | Daily Target 4 | 3186.03 | | Daily Target 5 | 3275.52 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3096.55 (4.67%) |
2999.95 |
2975.00 - 3170.00 |
0.5012 times |
Thu 15 May 2025 |
2958.40 (1.76%) |
2944.95 |
2894.00 - 2969.00 |
0.2554 times |
Wed 14 May 2025 |
2907.20 (1.68%) |
2859.10 |
2857.50 - 2942.30 |
0.5924 times |
Tue 13 May 2025 |
2859.05 (0.46%) |
2899.95 |
2825.00 - 2899.95 |
0.1522 times |
Mon 12 May 2025 |
2845.85 (1.83%) |
2847.15 |
2814.70 - 2904.10 |
0.4962 times |
Fri 09 May 2025 |
2794.70 (0.68%) |
2601.95 |
2601.95 - 2802.00 |
0.3161 times |
Thu 08 May 2025 |
2775.85 (2.64%) |
2704.45 |
2679.35 - 2862.00 |
1.9429 times |
Wed 07 May 2025 |
2704.40 (2.6%) |
2567.00 |
2567.00 - 2762.65 |
0.8981 times |
Tue 06 May 2025 |
2635.90 (-0.33%) |
2656.05 |
2599.20 - 2685.35 |
0.8424 times |
Mon 05 May 2025 |
2644.75 (-3.11%) |
2638.00 |
2546.90 - 2705.40 |
4.0032 times |
Fri 02 May 2025 |
2729.55 (11.36%) |
2458.80 |
2438.75 - 2789.85 |
9.189 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 2955.63 and 3310.93 | Weekly Target 1 | 2671.78 | | Weekly Target 2 | 2884.17 | | Weekly Target 3 | 3027.0833333333 | | Weekly Target 4 | 3239.47 | | Weekly Target 5 | 3382.38 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3096.55 (10.8%) |
2847.15 |
2814.70 - 3170.00 |
0.7344 times |
Fri 09 May 2025 |
2794.70 (2.39%) |
2638.00 |
2546.90 - 2862.00 |
2.9426 times |
Fri 02 May 2025 |
2729.55 (7.76%) |
2533.00 |
2438.75 - 2789.85 |
3.5395 times |
Fri 25 April 2025 |
2533.00 (-1.6%) |
2567.30 |
2499.45 - 2670.35 |
0.2674 times |
Thu 17 April 2025 |
2574.20 (4.01%) |
2480.05 |
2463.80 - 2587.30 |
0.2469 times |
Fri 11 April 2025 |
2474.95 (0.17%) |
2330.05 |
2261.30 - 2490.00 |
0.2963 times |
Fri 04 April 2025 |
2470.80 (-10.18%) |
2731.20 |
2455.40 - 2763.85 |
0.3013 times |
Fri 28 March 2025 |
2750.80 (1.74%) |
2716.00 |
2690.40 - 2971.80 |
1.1425 times |
Fri 21 March 2025 |
2703.85 (4.93%) |
2677.95 |
2570.00 - 2723.00 |
0.2726 times |
Thu 13 March 2025 |
2576.80 (0.1%) |
2646.95 |
2524.05 - 2646.95 |
0.2563 times |
Fri 07 March 2025 |
2574.35 (4.02%) |
2450.05 |
2351.05 - 2645.00 |
0.531 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 2767.65 and 3498.9 | Monthly Target 1 | 2170.52 | | Monthly Target 2 | 2633.53 | | Monthly Target 3 | 2901.7666666667 | | Monthly Target 4 | 3364.78 | | Monthly Target 5 | 3633.02 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3096.55 (26.33%) |
2458.80 |
2438.75 - 3170.00 |
2.4499 times |
Wed 30 April 2025 |
2451.10 (-10.9%) |
2731.20 |
2261.30 - 2763.85 |
0.4419 times |
Fri 28 March 2025 |
2750.80 (11.15%) |
2450.05 |
2351.05 - 2971.80 |
0.7648 times |
Fri 28 February 2025 |
2474.85 (-13.4%) |
2859.95 |
2435.35 - 2860.00 |
0.7667 times |
Fri 31 January 2025 |
2857.95 (-8.44%) |
3122.85 |
2644.85 - 3128.95 |
2.2959 times |
Tue 31 December 2024 |
3121.25 (-7.59%) |
3389.95 |
3015.45 - 3490.00 |
0.4798 times |
Fri 29 November 2024 |
3377.60 (-0.5%) |
3392.45 |
3155.75 - 3549.20 |
0.4108 times |
Thu 31 October 2024 |
3394.45 (-9.93%) |
3751.00 |
3258.00 - 3865.45 |
0.4616 times |
Mon 30 September 2024 |
3768.80 (-2.05%) |
3847.65 |
3650.60 - 3955.10 |
0.6796 times |
Fri 30 August 2024 |
3847.65 (-9.88%) |
4250.05 |
3554.70 - 4438.00 |
1.2491 times |
Wed 31 July 2024 |
4269.50 (-0.16%) |
4280.05 |
3767.95 - 4532.10 |
1.4111 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 2933.41 | | 12 day DMA | 2783.61 | | 20 day DMA | 2700.28 | | 35 day DMA | 2664.75 | | 50 day DMA | 2631.33 | | 100 day DMA | 2763.74 | | 150 day DMA | 3000.8 | | 200 day DMA | 3219.57 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2948.82 | 2874.96 | 2833.24 | | 12 day EMA | 2826.02 | 2776.85 | 2743.85 | | 20 day EMA | 2754.9 | 2718.95 | 2693.76 | | 35 day EMA | 2694.64 | 2670.98 | 2654.06 | | 50 day EMA | 2655.49 | 2637.5 | 2624.41 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2933.41 | 2873.04 | 2836.53 | | 12 day SMA | 2783.61 | 2736.88 | 2701.55 | | 20 day SMA | 2700.28 | 2672.76 | 2648.59 | | 35 day SMA | 2664.75 | 2650.21 | 2639.3 | | 50 day SMA | 2631.33 | 2619.47 | 2610.21 | | 100 day SMA | 2763.74 | 2765.84 | 2769.35 | | 150 day SMA | 3000.8 | 3005.26 | 3011.13 | | 200 day SMA | 3219.57 | 3223.72 | 3228.61 |
|
|
