Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3090.35 and 3197.35
| Daily Target 1 | 3006.57 |
| Daily Target 2 | 3067.13 |
| Daily Target 3 | 3113.5666666667 |
| Daily Target 4 | 3174.13 |
| Daily Target 5 | 3220.57 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (1.33%) | 3088.00 | 3053.00 - 3160.00 | 0.0767 times | Thu 23 July 2026 | 3086.75 (0.5%) | 3050.25 | 3031.10 - 3103.15 | 4.9329 times | Wed 22 July 2026 | 3071.45 (-0.71%) | 3075.30 | 3063.80 - 3102.65 | 0.0247 times | Tue 21 July 2026 | 3093.55 (-1.13%) | 3109.80 | 3086.05 - 3132.45 | 0.0187 times | Mon 20 July 2026 | 3128.80 (-0.31%) | 3149.90 | 3121.00 - 3165.50 | 0.012 times | Fri 17 July 2026 | 3138.50 (-0.04%) | 3159.45 | 3125.00 - 3176.10 | 0.0358 times | Thu 16 July 2026 | 3139.65 (-1.21%) | 3180.00 | 3112.50 - 3201.00 | 0.0595 times | Wed 15 July 2026 | 3178.10 (1.09%) | 3148.70 | 3145.30 - 3199.90 | 0.0165 times | Tue 14 July 2026 | 3143.95 (-0.93%) | 3178.05 | 3140.05 - 3200.00 | 0.0628 times | Mon 13 July 2026 | 3173.60 (-1.01%) | 3176.75 | 3150.00 - 3200.35 | 4.7603 times | Fri 10 July 2026 | 3206.10 (-0.36%) | 3250.00 | 3198.75 - 3250.00 | 0.0158 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3012.2 and 3146.6
| Weekly Target 1 | 2973.7 |
| Weekly Target 2 | 3050.7 |
| Weekly Target 3 | 3108.1 |
| Weekly Target 4 | 3185.1 |
| Weekly Target 5 | 3242.5 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 2.0027 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 1.9513 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.0719 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.1454 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.3093 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1259 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.4483 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.6131 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.1018 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 3.2302 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 1.7873 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2820.4 and 3338.4
| Monthly Target 1 | 2717.97 |
| Monthly Target 2 | 2922.83 |
| Monthly Target 3 | 3235.9666666667 |
| Monthly Target 4 | 3440.83 |
| Monthly Target 5 | 3753.97 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3127.70 (-10.16%) | 3471.05 | 3031.10 - 3549.10 | 2.2916 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.7235 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 2.7444 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3045 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3441 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3065 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1664 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.8672 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.6124 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.6394 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.199 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3101.65 |
| 12 day DMA | 3142.14 |
| 20 day DMA | 3259.03 |
| 35 day DMA | 3410.85 |
| 50 day DMA | 3462.72 |
| 100 day DMA | 3435.33 |
| 150 day DMA | 3313.27 |
| 200 day DMA | 3246.39 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.85 | 3103.92 | 3112.5 |
| 12 day EMA | 3168.07 | 3175.41 | 3191.53 |
| 20 day EMA | 3242.89 | 3255.01 | 3272.71 |
| 35 day EMA | 3332.46 | 3344.51 | 3359.69 |
| 50 day EMA | 3433.64 | 3446.12 | 3460.78 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.65 | 3103.81 | 3114.39 |
| 12 day SMA | 3142.14 | 3148.69 | 3163.14 |
| 20 day SMA | 3259.03 | 3290.47 | 3324.56 |
| 35 day SMA | 3410.85 | 3421.06 | 3433.8 |
| 50 day SMA | 3462.72 | 3472.36 | 3482.99 |
| 100 day SMA | 3435.33 | 3436.22 | 3436.89 |
| 150 day SMA | 3313.27 | 3312.66 | 3312.26 |
| 200 day SMA | 3246.39 | 3245.8 | 3245.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.