TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 2709.9 and 2872 | Daily Target 1 | 2665.2 | | Daily Target 2 | 2754.6 | | Daily Target 3 | 2827.3 | | Daily Target 4 | 2916.7 | | Daily Target 5 | 2989.4 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2844.00 (4.3%) |
2894.00 |
2737.90 - 2900.00 |
0.6515 times |
Tue 28 January 2025 |
2726.70 (-1.36%) |
2773.70 |
2709.00 - 2786.60 |
1.0992 times |
Mon 27 January 2025 |
2764.30 (-3.41%) |
2889.95 |
2644.85 - 2889.95 |
2.218 times |
Fri 24 January 2025 |
2862.00 (-1.39%) |
2899.65 |
2850.00 - 2899.65 |
0.6354 times |
Thu 23 January 2025 |
2902.30 (2.84%) |
2874.95 |
2803.50 - 2928.95 |
1.162 times |
Wed 22 January 2025 |
2822.20 (-0.66%) |
2828.10 |
2776.25 - 2846.10 |
0.7424 times |
Tue 21 January 2025 |
2840.95 (-1.74%) |
2900.25 |
2799.60 - 2900.25 |
1.6263 times |
Mon 20 January 2025 |
2891.30 (0.86%) |
2870.00 |
2848.60 - 2925.00 |
0.6164 times |
Fri 17 January 2025 |
2866.55 (-1.24%) |
2898.05 |
2833.05 - 2901.40 |
0.3313 times |
Thu 16 January 2025 |
2902.50 (2.88%) |
2877.65 |
2852.10 - 2910.95 |
0.9175 times |
Wed 15 January 2025 |
2821.20 (-0.3%) |
2966.95 |
2806.60 - 2966.95 |
1.5264 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 2616.85 and 2872 | Weekly Target 1 | 2541.13 | | Weekly Target 2 | 2692.57 | | Weekly Target 3 | 2796.2833333333 | | Weekly Target 4 | 2947.72 | | Weekly Target 5 | 3051.43 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2844.00 (-0.63%) |
2889.95 |
2644.85 - 2900.00 |
0.3534 times |
Fri 24 January 2025 |
2862.00 (-0.16%) |
2870.00 |
2776.25 - 2928.95 |
0.4259 times |
Fri 17 January 2025 |
2866.55 (-0.69%) |
2959.95 |
2745.00 - 2966.95 |
0.4689 times |
Fri 10 January 2025 |
2886.40 (-3.91%) |
3003.70 |
2847.40 - 3009.10 |
1.9032 times |
Fri 03 January 2025 |
3003.70 (-3.61%) |
3150.00 |
2989.70 - 3161.40 |
5.0746 times |
Fri 27 December 2024 |
3116.05 (-3.87%) |
3294.95 |
3105.00 - 3294.95 |
0.2634 times |
Fri 20 December 2024 |
3241.35 (1.37%) |
3274.95 |
3110.00 - 3303.00 |
0.5157 times |
Fri 13 December 2024 |
3197.60 (-5.93%) |
3345.05 |
3192.65 - 3410.15 |
0.3761 times |
Fri 06 December 2024 |
3399.05 (0.64%) |
3389.95 |
3333.05 - 3490.00 |
0.3818 times |
Fri 29 November 2024 |
3377.60 (2.45%) |
3399.95 |
3285.00 - 3421.00 |
0.2369 times |
Fri 22 November 2024 |
3296.90 (1.7%) |
3155.75 |
3155.75 - 3340.70 |
0.3048 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 2502.38 and 2986.48 | Monthly Target 1 | 2388.5 | | Monthly Target 2 | 2616.25 | | Monthly Target 3 | 2872.6 | | Monthly Target 4 | 3100.35 | | Monthly Target 5 | 3356.7 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2844.00 (-8.88%) |
3122.85 |
2644.85 - 3128.95 |
0.2923 times |
Tue 31 December 2024 |
3121.25 (-7.59%) |
3389.95 |
3015.45 - 3490.00 |
0.0616 times |
Fri 29 November 2024 |
3377.60 (-0.5%) |
3392.45 |
3155.75 - 3549.20 |
0.0527 times |
Thu 31 October 2024 |
3394.45 (-9.93%) |
3751.00 |
3258.00 - 3865.45 |
0.0592 times |
Mon 30 September 2024 |
3768.80 (-2.05%) |
3847.65 |
3650.60 - 3955.10 |
0.0872 times |
Fri 30 August 2024 |
3847.65 (-9.88%) |
4250.05 |
3554.70 - 4438.00 |
0.1602 times |
Wed 31 July 2024 |
4269.50 (-0.16%) |
4280.05 |
3767.95 - 4532.10 |
0.181 times |
Fri 28 June 2024 |
4276.30 (8.21%) |
4032.70 |
3727.80 - 4816.00 |
0.2422 times |
Fri 31 May 2024 |
3951.70 (18.38%) |
3332.00 |
3277.40 - 4350.00 |
8.5959 times |
Tue 30 April 2024 |
3338.25 (16.94%) |
2898.95 |
2834.00 - 3353.45 |
0.2678 times |
Thu 28 March 2024 |
2854.60 (4.9%) |
2721.20 |
2490.05 - 2910.00 |
0.0687 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 2819.86 | | 12 day DMA | 2839.48 | | 20 day DMA | 2871.21 | | 35 day DMA | 3000.16 | | 50 day DMA | 3105.55 | | 100 day DMA | 3359.85 | | 150 day DMA | 3582.58 | | 200 day DMA | 3622.77 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2812.43 | 2796.64 | 2831.6 | | 12 day EMA | 2844.52 | 2844.61 | 2866.04 | | 20 day EMA | 2892.16 | 2897.23 | 2915.17 | | 35 day EMA | 2986.63 | 2995.03 | 3010.83 | | 50 day EMA | 3092.78 | 3102.93 | 3118.28 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2819.86 | 2815.5 | 2838.35 | | 12 day SMA | 2839.48 | 2831.68 | 2844.98 | | 20 day SMA | 2871.21 | 2881.05 | 2900.78 | | 35 day SMA | 3000.16 | 3013.46 | 3031.39 | | 50 day SMA | 3105.55 | 3112.46 | 3122.76 | | 100 day SMA | 3359.85 | 3369.73 | 3380.95 | | 150 day SMA | 3582.58 | 3593.18 | 3604.56 | | 200 day SMA | 3622.77 | 3622.86 | 3623.78 |
|
|
