Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3091.85 and 3127
| Daily Target 1 | 3065.08 |
| Daily Target 2 | 3083.47 |
| Daily Target 3 | 3100.2333333333 |
| Daily Target 4 | 3118.62 |
| Daily Target 5 | 3135.38 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3101.85 (0.1%) | 3086.05 | 3081.85 - 3117.00 | 0.8818 times | Mon 07 September 2026 | 3098.70 (-0.84%) | 3125.90 | 3090.00 - 3142.05 | 0.9957 times | Fri 04 September 2026 | 3124.90 (0.16%) | 3132.35 | 3104.00 - 3136.70 | 1.0135 times | Thu 03 September 2026 | 3119.80 (-0.21%) | 3140.50 | 3112.90 - 3140.95 | 0.7072 times | Wed 02 September 2026 | 3126.40 (-2.31%) | 3165.00 | 3115.45 - 3165.00 | 1.2162 times | Tue 01 September 2026 | 3200.20 (1.82%) | 3119.00 | 3119.00 - 3216.15 | 1.6319 times | Mon 31 August 2026 | 3142.85 (-0.33%) | 3118.40 | 3117.45 - 3175.00 | 0.7797 times | Fri 28 August 2026 | 3153.10 (-0.93%) | 3192.10 | 3144.00 - 3203.30 | 0.9365 times | Thu 27 August 2026 | 3182.75 (2.84%) | 3105.05 | 3105.05 - 3200.00 | 1.2176 times | Wed 26 August 2026 | 3094.95 (-1.05%) | 3150.00 | 3091.00 - 3150.00 | 0.6199 times | Tue 25 August 2026 | 3127.90 (1.53%) | 3080.75 | 3077.60 - 3140.00 | 2.1838 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3061.75 and 3121.95
| Weekly Target 1 | 3048.38 |
| Weekly Target 2 | 3075.12 |
| Weekly Target 3 | 3108.5833333333 |
| Weekly Target 4 | 3135.32 |
| Weekly Target 5 | 3168.78 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3101.85 (-0.74%) | 3125.90 | 3081.85 - 3142.05 | 0.0146 times | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0416 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.0516 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.0877 times | Fri 14 August 2026 | 3272.65 (-2.53%) | 3315.45 | 3140.90 - 3349.00 | 1.7977 times | Fri 07 August 2026 | 3357.65 (6.59%) | 3101.35 | 3101.35 - 3390.00 | 0.151 times | Fri 31 July 2026 | 3150.10 (0.72%) | 3109.75 | 3068.10 - 3168.00 | 0.1063 times | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 3.088 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 3.0087 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.6528 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.2242 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3024.7 and 3159
| Monthly Target 1 | 2998.98 |
| Monthly Target 2 | 3050.42 |
| Monthly Target 3 | 3133.2833333333 |
| Monthly Target 4 | 3184.72 |
| Monthly Target 5 | 3267.58 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3101.85 (-1.3%) | 3119.00 | 3081.85 - 3216.15 | 0.0175 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.7304 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.7625 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8604 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.2639 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3622 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4092 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3645 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1979 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0314 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7284 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3114.33 |
| 12 day DMA | 3129.52 |
| 20 day DMA | 3172.55 |
| 35 day DMA | 3178.11 |
| 50 day DMA | 3199.66 |
| 100 day DMA | 3384.22 |
| 150 day DMA | 3348.14 |
| 200 day DMA | 3273.61 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.29 | 3123.51 | 3135.91 |
| 12 day EMA | 3138.87 | 3145.6 | 3154.13 |
| 20 day EMA | 3160.92 | 3167.13 | 3174.33 |
| 35 day EMA | 3197.46 | 3203.09 | 3209.24 |
| 50 day EMA | 3230.85 | 3236.11 | 3241.72 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3114.33 | 3134 | 3142.83 |
| 12 day SMA | 3129.52 | 3131.83 | 3138.1 |
| 20 day SMA | 3172.55 | 3178.09 | 3187.48 |
| 35 day SMA | 3178.11 | 3177.87 | 3178.73 |
| 50 day SMA | 3199.66 | 3207.53 | 3218.56 |
| 100 day SMA | 3384.22 | 3388.93 | 3392.63 |
| 150 day SMA | 3348.14 | 3347.12 | 3346.37 |
| 200 day SMA | 3273.61 | 3273.7 | 3273.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.