Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3140.3 and 3201.1
| Daily Target 1 | 3095.18 |
| Daily Target 2 | 3124.62 |
| Daily Target 3 | 3155.9833333333 |
| Daily Target 4 | 3185.42 |
| Daily Target 5 | 3216.78 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (0.03%) | 3139.50 | 3126.55 - 3187.35 | 1.161 times | Thu 19 February 2026 | 3153.05 (-0.24%) | 3142.10 | 3136.70 - 3178.25 | 0.3194 times | Wed 18 February 2026 | 3160.60 (0.01%) | 3160.30 | 3110.50 - 3171.65 | 0.2937 times | Tue 17 February 2026 | 3160.25 (3.82%) | 3044.00 | 3034.90 - 3177.25 | 1.0261 times | Mon 16 February 2026 | 3043.95 (-1.4%) | 3007.45 | 2996.70 - 3067.10 | 1.9025 times | Fri 13 February 2026 | 3087.25 (-1.19%) | 3072.05 | 3050.00 - 3127.50 | 1.072 times | Thu 12 February 2026 | 3124.50 (-2.14%) | 3195.05 | 3112.75 - 3207.40 | 0.2368 times | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 1.1564 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.804 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 2.0283 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 1.9567 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3075.38 and 3266.03
| Weekly Target 1 | 2922.05 |
| Weekly Target 2 | 3038.05 |
| Weekly Target 3 | 3112.7 |
| Weekly Target 4 | 3228.7 |
| Weekly Target 5 | 3303.35 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.3018 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.34 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 4.0293 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.2139 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.2268 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2668 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.9091 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.5837 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.2264 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.9022 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 2.3345 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3046.58 and 3445.58
| Monthly Target 1 | 2744.75 |
| Monthly Target 2 | 2949.4 |
| Monthly Target 3 | 3143.75 |
| Monthly Target 4 | 3348.4 |
| Monthly Target 5 | 3542.75 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3154.05 (7.32%) | 2939.10 | 2939.10 - 3338.10 | 0.4265 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2651 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3816 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9758 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.612 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9102 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2567 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.268 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4693 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4347 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1882 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3134.38 |
| 12 day DMA | 3168.25 |
| 20 day DMA | 3121.58 |
| 35 day DMA | 3077.57 |
| 50 day DMA | 3065.53 |
| 100 day DMA | 3055.38 |
| 150 day DMA | 3062.75 |
| 200 day DMA | 3093.53 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3147.82 | 3144.7 | 3140.53 |
| 12 day EMA | 3142.19 | 3140.04 | 3137.68 |
| 20 day EMA | 3126 | 3123.05 | 3119.89 |
| 35 day EMA | 3103.12 | 3100.12 | 3097 |
| 50 day EMA | 3072.72 | 3069.4 | 3065.99 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3134.38 | 3121.02 | 3115.31 |
| 12 day SMA | 3168.25 | 3176.33 | 3184.69 |
| 20 day SMA | 3121.58 | 3114.99 | 3109.4 |
| 35 day SMA | 3077.57 | 3074.23 | 3070.11 |
| 50 day SMA | 3065.53 | 3063 | 3060.87 |
| 100 day SMA | 3055.38 | 3054.13 | 3052.72 |
| 150 day SMA | 3062.75 | 3064.29 | 3065.75 |
| 200 day SMA | 3093.53 | 3090.99 | 3088.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.