Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2789.43 and 2844.38
| Daily Target 1 | 2749.2 |
| Daily Target 2 | 2774.7 |
| Daily Target 3 | 2804.15 |
| Daily Target 4 | 2829.65 |
| Daily Target 5 | 2859.1 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (0.81%) | 2790.00 | 2778.65 - 2833.60 | 0.6486 times | Tue 27 October 2026 | 2777.80 (0.79%) | 2742.35 | 2742.35 - 2795.00 | 0.129 times | Mon 26 October 2026 | 2756.15 (1.03%) | 2731.55 | 2709.70 - 2816.35 | 3.6079 times | Fri 23 October 2026 | 2727.95 (-0.81%) | 2753.45 | 2686.20 - 2754.65 | 0.3409 times | Thu 22 October 2026 | 2750.15 (-1.61%) | 2774.85 | 2734.10 - 2826.50 | 0.4838 times | Wed 21 October 2026 | 2795.25 (-2.36%) | 2862.20 | 2768.00 - 2862.25 | 0.2373 times | Mon 19 October 2026 | 2862.95 (-0.96%) | 2871.15 | 2837.95 - 2887.40 | 0.6751 times | Fri 16 October 2026 | 2890.80 (0.34%) | 2921.75 | 2850.40 - 2925.50 | 0.2794 times | Thu 15 October 2026 | 2881.00 (0.53%) | 2888.30 | 2847.50 - 2911.80 | 3.0061 times | Wed 14 October 2026 | 2865.80 (-1.93%) | 2922.05 | 2783.00 - 2950.40 | 0.592 times | Tue 13 October 2026 | 2922.15 (-0.12%) | 2942.90 | 2863.50 - 2942.90 | 1.43 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2754.95 and 2878.85
| Weekly Target 1 | 2657.27 |
| Weekly Target 2 | 2728.73 |
| Weekly Target 3 | 2781.1666666667 |
| Weekly Target 4 | 2852.63 |
| Weekly Target 5 | 2905.07 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (2.65%) | 2731.55 | 2709.70 - 2833.60 | 1.2919 times | Fri 23 October 2026 | 2727.95 (-5.63%) | 2871.15 | 2686.20 - 2887.40 | 0.5117 times | Fri 16 October 2026 | 2890.80 (-8.45%) | 2971.00 | 2783.00 - 2985.85 | 1.5979 times | Tue 06 October 2026 | 3157.60 (1.82%) | 3101.05 | 3101.05 - 3167.85 | 0.0375 times | Thu 01 October 2026 | 3101.25 (-3.25%) | 3211.00 | 3070.00 - 3211.10 | 0.1061 times | Fri 25 September 2026 | 3205.30 (2.74%) | 3130.05 | 3113.70 - 3310.00 | 2.4331 times | Fri 18 September 2026 | 3119.90 (-5.47%) | 3328.00 | 3095.00 - 3328.00 | 3.6029 times | Fri 11 September 2026 | 3300.35 (5.61%) | 3125.90 | 3081.85 - 3320.00 | 0.2319 times | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0834 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.1034 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.1758 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2502.38 and 2984.03
| Monthly Target 1 | 2403.1 |
| Monthly Target 2 | 2601.65 |
| Monthly Target 3 | 2884.75 |
| Monthly Target 4 | 3083.3 |
| Monthly Target 5 | 3366.4 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2800.20 (-9.64%) | 3107.40 | 2686.20 - 3167.85 | 0.5651 times | Tue 29 September 2026 | 3098.90 (-1.4%) | 3119.00 | 3070.00 - 3328.00 | 1.0469 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.6844 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.5888 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8063 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.0586 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3394 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3835 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3416 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1855 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.9665 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2762.45 |
| 12 day DMA | 2829.65 |
| 20 day DMA | 2968.68 |
| 35 day DMA | 3055.02 |
| 50 day DMA | 3096.35 |
| 100 day DMA | 3236.76 |
| 150 day DMA | 3312.36 |
| 200 day DMA | 3267.89 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.14 | 2780.61 | 2782.01 |
| 12 day EMA | 2850.41 | 2859.53 | 2874.39 |
| 20 day EMA | 2920.67 | 2933.34 | 2949.7 |
| 35 day EMA | 3004.99 | 3017.05 | 3031.14 |
| 50 day EMA | 3080.47 | 3091.9 | 3104.72 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.45 | 2761.46 | 2778.49 |
| 12 day SMA | 2829.65 | 2859.44 | 2888.91 |
| 20 day SMA | 2968.68 | 2987.61 | 3005.44 |
| 35 day SMA | 3055.02 | 3064.81 | 3075.53 |
| 50 day SMA | 3096.35 | 3106.07 | 3117.67 |
| 100 day SMA | 3236.76 | 3245.13 | 3253.41 |
| 150 day SMA | 3312.36 | 3316.42 | 3320.06 |
| 200 day SMA | 3267.89 | 3268.79 | 3269.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.