TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 3098.68 and 3231.03 | Daily Target 1 | 2992.88 | | Daily Target 2 | 3072.12 | | Daily Target 3 | 3125.2333333333 | | Daily Target 4 | 3204.47 | | Daily Target 5 | 3257.58 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3151.35 (3.14%) |
3046.00 |
3046.00 - 3178.35 |
0.211 times |
Thu 30 October 2025 |
3055.50 (1.43%) |
3027.00 |
3007.90 - 3061.00 |
2.0652 times |
Wed 29 October 2025 |
3012.35 (-0.75%) |
3035.20 |
2989.60 - 3040.00 |
4.4516 times |
Tue 28 October 2025 |
3035.20 (0.49%) |
3032.05 |
3019.80 - 3046.00 |
0.0464 times |
Mon 27 October 2025 |
3020.35 (1.36%) |
2989.25 |
2974.35 - 3026.50 |
0.0657 times |
Thu 23 October 2025 |
2979.95 (0.57%) |
3046.95 |
2932.55 - 3046.95 |
0.2373 times |
Tue 21 October 2025 |
2963.20 (1.35%) |
2944.10 |
2943.30 - 2974.90 |
0.0309 times |
Mon 20 October 2025 |
2923.65 (-0.91%) |
2953.60 |
2909.00 - 2953.60 |
0.0329 times |
Fri 17 October 2025 |
2950.60 (0.12%) |
2952.00 |
2924.10 - 2965.70 |
0.0721 times |
Thu 16 October 2025 |
2947.10 (0.44%) |
2942.60 |
2915.00 - 2954.05 |
2.787 times |
Wed 15 October 2025 |
2934.05 (0.83%) |
2908.05 |
2890.00 - 2979.90 |
42.9434 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 3062.85 and 3266.85 | Weekly Target 1 | 2897.35 | | Weekly Target 2 | 3024.35 | | Weekly Target 3 | 3101.35 | | Weekly Target 4 | 3228.35 | | Weekly Target 5 | 3305.35 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3151.35 (5.75%) |
2989.25 |
2974.35 - 3178.35 |
0.7258 times |
Thu 23 October 2025 |
2979.95 (0.99%) |
2953.60 |
2909.00 - 3046.95 |
0.0319 times |
Fri 17 October 2025 |
2950.60 (-1.1%) |
2956.05 |
2872.75 - 2982.15 |
4.9005 times |
Fri 10 October 2025 |
2983.35 (-3.02%) |
3032.05 |
2943.40 - 3069.80 |
0.0445 times |
Fri 03 October 2025 |
3076.35 (2.22%) |
2950.05 |
2935.45 - 3087.60 |
0.0479 times |
Fri 26 September 2025 |
3009.45 (-1.11%) |
3000.05 |
2954.10 - 3070.25 |
0.5661 times |
Fri 19 September 2025 |
3043.25 (0.7%) |
3052.85 |
3020.00 - 3069.65 |
0.0932 times |
Fri 12 September 2025 |
3021.95 (5%) |
2979.95 |
2855.40 - 3055.95 |
3.3619 times |
Fri 05 September 2025 |
2878.10 (-0.06%) |
2961.95 |
2847.00 - 2999.95 |
0.1357 times |
Fri 29 August 2025 |
2879.75 (-4.26%) |
3029.95 |
2848.35 - 3108.60 |
0.0925 times |
Fri 22 August 2025 |
3008.00 (6.09%) |
2942.95 |
2832.10 - 3034.00 |
0.1006 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 3012.05 and 3317.65 | Monthly Target 1 | 2761.88 | | Monthly Target 2 | 2956.62 | | Monthly Target 3 | 3067.4833333333 | | Monthly Target 4 | 3262.22 | | Monthly Target 5 | 3373.08 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3151.35 (4.72%) |
3004.40 |
2872.75 - 3178.35 |
2.9786 times |
Tue 30 September 2025 |
3009.45 (4.5%) |
2961.95 |
2847.00 - 3070.25 |
2.1783 times |
Fri 29 August 2025 |
2879.75 (-13.15%) |
3310.15 |
2832.10 - 3310.15 |
0.2928 times |
Thu 31 July 2025 |
3315.90 (-5.1%) |
3528.15 |
3278.65 - 3575.65 |
0.3056 times |
Mon 30 June 2025 |
3494.00 (11.98%) |
3125.00 |
3111.65 - 3525.00 |
0.5352 times |
Fri 30 May 2025 |
3120.25 (27.3%) |
2458.80 |
2438.75 - 3225.55 |
1.636 times |
Wed 30 April 2025 |
2451.10 (-10.9%) |
2731.20 |
2261.30 - 2763.85 |
0.2146 times |
Fri 28 March 2025 |
2750.80 (11.15%) |
2450.05 |
2351.05 - 2971.80 |
0.3714 times |
Fri 28 February 2025 |
2474.85 (-13.4%) |
2859.95 |
2435.35 - 2860.00 |
0.3724 times |
Fri 31 January 2025 |
2857.95 (-8.44%) |
3122.85 |
2644.85 - 3128.95 |
1.1151 times |
Tue 31 December 2024 |
3121.25 (-7.59%) |
3389.95 |
3015.45 - 3490.00 |
0.233 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 3054.95 | | 12 day DMA | 2990.28 | | 20 day DMA | 2996.09 | | 35 day DMA | 3010.49 | | 50 day DMA | 2987.29 | | 100 day DMA | 3129.02 | | 150 day DMA | 3015.85 | | 200 day DMA | 2943.12 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3063.93 | 3020.23 | 3002.6 | | 12 day EMA | 3021.1 | 2997.43 | 2986.87 | | 20 day EMA | 3007.15 | 2991.98 | 2985.3 | | 35 day EMA | 2989.3 | 2979.76 | 2975.3 | | 50 day EMA | 2983.63 | 2976.79 | 2973.58 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3054.95 | 3020.67 | 3002.21 | | 12 day SMA | 2990.28 | 2971.95 | 2965.94 | | 20 day SMA | 2996.09 | 2989 | 2985.88 | | 35 day SMA | 3010.49 | 3004.23 | 3000.37 | | 50 day SMA | 2987.29 | 2981.29 | 2976.89 | | 100 day SMA | 3129.02 | 3130.47 | 3132.65 | | 150 day SMA | 3015.85 | 3012.02 | 3008.86 | | 200 day SMA | 2943.12 | 2942.56 | 2942.89 |
|
|
