Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3624.9 and 3738.35
| Daily Target 1 | 3541 |
| Daily Target 2 | 3595.35 |
| Daily Target 3 | 3654.45 |
| Daily Target 4 | 3708.8 |
| Daily Target 5 | 3767.9 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (2.27%) | 3600.20 | 3600.10 - 3713.55 | 7.8305 times | Thu 04 June 2026 | 3568.70 (2.39%) | 3500.00 | 3494.10 - 3580.70 | 0.1171 times | Wed 03 June 2026 | 3485.25 (-1.34%) | 3510.50 | 3474.95 - 3570.00 | 0.194 times | Tue 02 June 2026 | 3532.65 (-0.44%) | 3531.55 | 3498.65 - 3541.65 | 0.1076 times | Mon 01 June 2026 | 3548.35 (-2.22%) | 3627.85 | 3522.95 - 3640.05 | 0.0997 times | Fri 29 May 2026 | 3629.00 (-0.21%) | 3636.65 | 3600.00 - 3640.35 | 0.0953 times | Wed 27 May 2026 | 3636.65 (0.86%) | 3605.60 | 3605.60 - 3648.85 | 0.1667 times | Tue 26 May 2026 | 3605.50 (-0.37%) | 3618.85 | 3585.40 - 3649.00 | 0.6803 times | Mon 25 May 2026 | 3618.90 (-3.52%) | 3767.45 | 3610.00 - 3775.00 | 0.4433 times | Fri 22 May 2026 | 3750.85 (1.13%) | 3710.00 | 3678.00 - 3765.00 | 0.2655 times | Thu 21 May 2026 | 3709.05 (1.43%) | 3670.15 | 3670.15 - 3761.00 | 1.0329 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3562.33 and 3800.93
| Weekly Target 1 | 3374.13 |
| Weekly Target 2 | 3511.92 |
| Weekly Target 3 | 3612.7333333333 |
| Weekly Target 4 | 3750.52 |
| Weekly Target 5 | 3851.33 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.8315 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.138 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.3808 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.4239 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.2885 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.0737 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.5402 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.1733 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.0755 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.0745 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.2227 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3562.33 and 3800.93
| Monthly Target 1 | 3374.13 |
| Monthly Target 2 | 3511.92 |
| Monthly Target 3 | 3612.7333333333 |
| Monthly Target 4 | 3750.52 |
| Monthly Target 5 | 3851.33 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.3277 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.2435 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3599 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4067 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3622 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1967 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0249 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7238 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.9376 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.417 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.1905 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3556.93 |
| 12 day DMA | 3615.94 |
| 20 day DMA | 3589.78 |
| 35 day DMA | 3551.8 |
| 50 day DMA | 3485.71 |
| 100 day DMA | 3331 |
| 150 day DMA | 3243.12 |
| 200 day DMA | 3174.17 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3586.77 | 3555.31 | 3548.61 |
| 12 day EMA | 3584.26 | 3572.37 | 3573.04 |
| 20 day EMA | 3571.53 | 3563.31 | 3562.74 |
| 35 day EMA | 3532.49 | 3525.59 | 3523.05 |
| 50 day EMA | 3483.08 | 3476.28 | 3472.51 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.93 | 3552.79 | 3566.38 |
| 12 day SMA | 3615.94 | 3606.75 | 3595.1 |
| 20 day SMA | 3589.78 | 3580.46 | 3574.24 |
| 35 day SMA | 3551.8 | 3549.62 | 3546.74 |
| 50 day SMA | 3485.71 | 3476.4 | 3472.8 |
| 100 day SMA | 3331 | 3325.19 | 3320.35 |
| 150 day SMA | 3243.12 | 3238.65 | 3234.62 |
| 200 day SMA | 3174.17 | 3170.3 | 3166.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.