Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1130.2 and 1214.95
| Daily Target 1 | 1062 |
| Daily Target 2 | 1113.65 |
| Daily Target 3 | 1146.75 |
| Daily Target 4 | 1198.4 |
| Daily Target 5 | 1231.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.30 (2.46%) | 1127.30 | 1095.10 - 1179.85 | 1.2752 times | Thu 29 October 2026 | 1137.30 (3.2%) | 1092.00 | 1092.00 - 1150.00 | 0.6109 times | Wed 28 October 2026 | 1102.00 (-2.88%) | 1137.20 | 1102.00 - 1137.20 | 0.1543 times | Tue 27 October 2026 | 1134.70 (2.31%) | 1123.75 | 1119.40 - 1143.55 | 0.4134 times | Mon 26 October 2026 | 1109.10 (0.84%) | 1099.85 | 1075.95 - 1118.10 | 1.0078 times | Fri 23 October 2026 | 1099.85 (-0.43%) | 1095.05 | 1047.45 - 1105.65 | 0.8309 times | Thu 22 October 2026 | 1104.65 (1.15%) | 1090.00 | 1090.00 - 1135.60 | 1.7174 times | Wed 21 October 2026 | 1092.10 (-3.21%) | 1134.65 | 1086.80 - 1134.65 | 1.3677 times | Mon 19 October 2026 | 1128.35 (-3.99%) | 1159.50 | 1120.00 - 1159.60 | 1.378 times | Fri 16 October 2026 | 1175.30 (3.13%) | 1148.75 | 1128.45 - 1188.00 | 1.2443 times | Thu 15 October 2026 | 1139.65 (0.98%) | 1117.35 | 1103.00 - 1141.70 | 0.9173 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1120.63 and 1224.53
| Weekly Target 1 | 1036.47 |
| Weekly Target 2 | 1100.88 |
| Weekly Target 3 | 1140.3666666667 |
| Weekly Target 4 | 1204.78 |
| Weekly Target 5 | 1244.27 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.30 (5.95%) | 1099.85 | 1075.95 - 1179.85 | 0.2689 times | Fri 23 October 2026 | 1099.85 (-6.42%) | 1159.50 | 1047.45 - 1159.60 | 0.4113 times | Fri 16 October 2026 | 1175.30 (-5.18%) | 1080.00 | 1071.75 - 1188.00 | 0.66 times | Tue 06 October 2026 | 1239.45 (10.08%) | 1120.35 | 1097.35 - 1335.30 | 2.3836 times | Thu 01 October 2026 | 1125.95 (0.11%) | 1128.05 | 1080.00 - 1158.00 | 0.3323 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.5357 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 1.2902 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 1.3574 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 1.6586 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 1.102 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.8537 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1106.38 and 1394.23
| Monthly Target 1 | 894.83 |
| Monthly Target 2 | 1030.07 |
| Monthly Target 3 | 1182.6833333333 |
| Monthly Target 4 | 1317.92 |
| Monthly Target 5 | 1470.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.30 (3.73%) | 1158.00 | 1047.45 - 1335.30 | 0.9489 times | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.2383 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.1674 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2721 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.7336 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4664 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.3985 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.8261 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3116 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6372 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.2939 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1129.68 |
| 12 day DMA | 1126.4 |
| 20 day DMA | 1131.4 |
| 35 day DMA | 1112.03 |
| 50 day DMA | 1056.93 |
| 100 day DMA | 894.03 |
| 150 day DMA | 827 |
| 200 day DMA | 815.19 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.05 | 1121.43 | 1113.49 |
| 12 day EMA | 1128.66 | 1122 | 1119.22 |
| 20 day EMA | 1120.07 | 1115.31 | 1113 |
| 35 day EMA | 1082.29 | 1077.4 | 1073.87 |
| 50 day EMA | 1044.4 | 1039.47 | 1035.48 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.68 | 1116.59 | 1110.06 |
| 12 day SMA | 1126.4 | 1124.21 | 1121.75 |
| 20 day SMA | 1131.4 | 1129.24 | 1129.21 |
| 35 day SMA | 1112.03 | 1106.25 | 1101.58 |
| 50 day SMA | 1056.93 | 1050.53 | 1043.97 |
| 100 day SMA | 894.03 | 889.14 | 884.7 |
| 150 day SMA | 827 | 823.9 | 821.05 |
| 200 day SMA | 815.19 | 813.9 | 812.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.