Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1111.18 and 1169.78
| Daily Target 1 | 1062.93 |
| Daily Target 2 | 1100.82 |
| Daily Target 3 | 1121.5333333333 |
| Daily Target 4 | 1159.42 |
| Daily Target 5 | 1180.13 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1138.70 (1.5%) | 1112.00 | 1083.65 - 1142.25 | 0.7872 times | Thu 17 September 2026 | 1121.90 (-0.87%) | 1145.50 | 1118.00 - 1145.50 | 0.605 times | Wed 16 September 2026 | 1131.80 (5.24%) | 1083.90 | 1029.05 - 1148.55 | 1.7549 times | Tue 15 September 2026 | 1075.45 (-3.35%) | 1117.60 | 1045.45 - 1117.60 | 1.298 times | Fri 11 September 2026 | 1112.70 (2.17%) | 1086.75 | 1064.35 - 1125.00 | 0.8753 times | Thu 10 September 2026 | 1089.10 (1.58%) | 1070.00 | 1049.40 - 1135.90 | 2.1304 times | Wed 09 September 2026 | 1072.20 (5.92%) | 1025.15 | 995.30 - 1079.00 | 0.8632 times | Tue 08 September 2026 | 1012.25 (1.15%) | 992.55 | 990.25 - 1046.95 | 0.2785 times | Mon 07 September 2026 | 1000.75 (-1.11%) | 1020.00 | 999.45 - 1020.00 | 0.5296 times | Fri 04 September 2026 | 1011.95 (0.05%) | 1012.00 | 996.20 - 1018.50 | 0.878 times | Thu 03 September 2026 | 1011.45 (5.03%) | 973.85 | 973.45 - 1031.45 | 2.6742 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1083.88 and 1203.38
| Weekly Target 1 | 985.93 |
| Weekly Target 2 | 1062.32 |
| Weekly Target 3 | 1105.4333333333 |
| Weekly Target 4 | 1181.82 |
| Weekly Target 5 | 1224.93 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 0.7414 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 0.7801 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 0.9532 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 0.6333 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.0653 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.3986 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 5.0386 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0968 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0498 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.243 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1337 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1049.33 and 1237.93
| Monthly Target 1 | 893.8 |
| Monthly Target 2 | 1016.25 |
| Monthly Target 3 | 1082.4 |
| Monthly Target 4 | 1204.85 |
| Monthly Target 5 | 1271 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1138.70 (15.07%) | 989.00 | 959.95 - 1148.55 | 1.1308 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.4653 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2977 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.8966 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.5103 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.436 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.9038 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3409 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6971 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3215 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.2962 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1116.11 |
| 12 day DMA | 1061.77 |
| 20 day DMA | 1020.63 |
| 35 day DMA | 933.45 |
| 50 day DMA | 872.05 |
| 100 day DMA | 791.23 |
| 150 day DMA | 766.02 |
| 200 day DMA | 782.76 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.77 | 1101.31 | 1091.01 |
| 12 day EMA | 1069.24 | 1056.61 | 1044.74 |
| 20 day EMA | 1025.3 | 1013.37 | 1001.95 |
| 35 day EMA | 956.09 | 945.34 | 934.95 |
| 50 day EMA | 887.98 | 877.75 | 867.79 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.11 | 1106.19 | 1096.25 |
| 12 day SMA | 1061.77 | 1048.01 | 1036.98 |
| 20 day SMA | 1020.63 | 1011.3 | 1002.21 |
| 35 day SMA | 933.45 | 921.07 | 909.09 |
| 50 day SMA | 872.05 | 864.28 | 856.87 |
| 100 day SMA | 791.23 | 786.99 | 783.24 |
| 150 day SMA | 766.02 | 763.74 | 761.62 |
| 200 day SMA | 782.76 | 781.73 | 780.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.