Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 741.43 and 748.53
| Daily Target 1 | 739.92 |
| Daily Target 2 | 742.93 |
| Daily Target 3 | 747.01666666667 |
| Daily Target 4 | 750.03 |
| Daily Target 5 | 754.12 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 745.95 (0.59%) | 751.10 | 744.00 - 751.10 | 0.2292 times | Mon 20 April 2026 | 741.55 (-1.38%) | 757.00 | 740.00 - 758.45 | 0.1119 times | Fri 17 April 2026 | 751.95 (-0.19%) | 766.70 | 735.30 - 766.70 | 0.569 times | Thu 16 April 2026 | 753.35 (1.06%) | 746.10 | 741.35 - 765.00 | 0.271 times | Wed 15 April 2026 | 745.45 (1.98%) | 764.25 | 733.00 - 764.25 | 0.3223 times | Mon 13 April 2026 | 730.95 (0.48%) | 715.00 | 711.95 - 743.95 | 0.9385 times | Fri 10 April 2026 | 727.45 (8.87%) | 685.00 | 685.00 - 737.45 | 2.6146 times | Thu 09 April 2026 | 668.20 (8.86%) | 600.05 | 595.10 - 694.80 | 3.0205 times | Wed 08 April 2026 | 613.80 (-2.33%) | 648.00 | 600.00 - 654.80 | 1.5022 times | Tue 07 April 2026 | 628.45 (-1.41%) | 637.95 | 622.00 - 644.90 | 0.4207 times | Mon 06 April 2026 | 637.45 (-0.3%) | 654.00 | 632.65 - 655.00 | 0.2967 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 733.75 and 752.2
| Weekly Target 1 | 729.68 |
| Weekly Target 2 | 737.82 |
| Weekly Target 3 | 748.13333333333 |
| Weekly Target 4 | 756.27 |
| Weekly Target 5 | 766.58 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 745.95 (-0.8%) | 757.00 | 740.00 - 758.45 | 0.0827 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.5092 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 1.9039 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3612 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.8944 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.1843 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.0943 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3064 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1036 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5599 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.8204 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 670.53 and 842.13
| Monthly Target 1 | 530.98 |
| Monthly Target 2 | 638.47 |
| Monthly Target 3 | 702.58333333333 |
| Monthly Target 4 | 810.07 |
| Monthly Target 5 | 874.18 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 745.95 (26.89%) | 619.80 | 595.10 - 766.70 | 0.5909 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5236 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5746 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.1752 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.542 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4994 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5667 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8322 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.4804 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.215 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 3.8007 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 747.65 |
| 12 day DMA | 698.66 |
| 20 day DMA | 673.27 |
| 35 day DMA | 697.59 |
| 50 day DMA | 719.34 |
| 100 day DMA | 778.86 |
| 150 day DMA | 835.9 |
| 200 day DMA | 891.39 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.14 | 735.74 | 732.83 |
| 12 day EMA | 713.13 | 707.17 | 700.92 |
| 20 day EMA | 702.75 | 698.2 | 693.64 |
| 35 day EMA | 709.15 | 706.98 | 704.94 |
| 50 day EMA | 727.93 | 727.19 | 726.6 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.65 | 744.65 | 741.83 |
| 12 day SMA | 698.66 | 689.83 | 677.02 |
| 20 day SMA | 673.27 | 670.73 | 668.55 |
| 35 day SMA | 697.59 | 697.45 | 697.07 |
| 50 day SMA | 719.34 | 720.53 | 721.46 |
| 100 day SMA | 778.86 | 780.22 | 781.84 |
| 150 day SMA | 835.9 | 837.48 | 838.98 |
| 200 day SMA | 891.39 | 893.37 | 895.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.