YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 969.95 and 1036.8 | Daily Target 1 | 917.78 | | Daily Target 2 | 955.27 | | Daily Target 3 | 984.63333333333 | | Daily Target 4 | 1022.12 | | Daily Target 5 | 1051.48 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.75 (3.97%) |
951.25 |
947.15 - 1014.00 |
3.6169 times |
Thu 30 October 2025 |
954.80 (2.53%) |
924.50 |
924.50 - 959.00 |
0.6016 times |
Wed 29 October 2025 |
931.20 (1.08%) |
932.80 |
925.00 - 938.05 |
0.3322 times |
Tue 28 October 2025 |
921.25 (-0.22%) |
929.35 |
920.00 - 936.65 |
0.3096 times |
Mon 27 October 2025 |
923.25 (0.88%) |
926.00 |
922.00 - 940.60 |
0.8835 times |
Thu 23 October 2025 |
915.20 (-0.17%) |
924.00 |
915.00 - 925.10 |
0.6997 times |
Tue 21 October 2025 |
916.80 (-1.12%) |
927.20 |
915.00 - 927.25 |
0.365 times |
Mon 20 October 2025 |
927.20 (0.19%) |
925.30 |
904.00 - 933.80 |
2.7385 times |
Fri 17 October 2025 |
925.40 (0.45%) |
931.45 |
919.00 - 933.85 |
0.1737 times |
Thu 16 October 2025 |
921.30 (0.95%) |
920.25 |
919.30 - 930.80 |
0.2794 times |
Wed 15 October 2025 |
912.60 (-0.4%) |
925.00 |
910.95 - 925.00 |
0.7475 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 956.38 and 1050.38 | Weekly Target 1 | 881.58 | | Weekly Target 2 | 937.17 | | Weekly Target 3 | 975.58333333333 | | Weekly Target 4 | 1031.17 | | Weekly Target 5 | 1069.58 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.75 (8.47%) |
926.00 |
920.00 - 1014.00 |
1.0884 times |
Thu 23 October 2025 |
915.20 (-1.1%) |
925.30 |
904.00 - 933.80 |
0.7207 times |
Fri 17 October 2025 |
925.40 (-1.49%) |
934.80 |
910.95 - 951.30 |
0.7354 times |
Fri 10 October 2025 |
939.40 (-4.04%) |
979.00 |
922.20 - 995.80 |
0.8375 times |
Fri 03 October 2025 |
979.00 (0.99%) |
975.00 |
955.30 - 1003.30 |
0.5265 times |
Fri 26 September 2025 |
969.40 (-3.73%) |
1007.00 |
965.05 - 1007.95 |
1.6402 times |
Fri 19 September 2025 |
1007.00 (1.18%) |
998.70 |
986.55 - 1024.00 |
0.9391 times |
Fri 12 September 2025 |
995.30 (3.01%) |
970.05 |
970.05 - 1021.50 |
1.0998 times |
Fri 05 September 2025 |
966.25 (-5.7%) |
1034.95 |
960.25 - 1090.00 |
1.4251 times |
Fri 29 August 2025 |
1024.65 (1.18%) |
1004.20 |
958.50 - 1034.95 |
0.9873 times |
Fri 22 August 2025 |
1012.70 (1.64%) |
1004.60 |
990.00 - 1044.25 |
2.7906 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 893.38 and 1003.38 | Monthly Target 1 | 860.25 | | Monthly Target 2 | 926.5 | | Monthly Target 3 | 970.25 | | Monthly Target 4 | 1036.5 | | Monthly Target 5 | 1080.25 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.75 (-0.69%) |
992.90 |
904.00 - 1014.00 |
0.3333 times |
Tue 30 September 2025 |
999.60 (-2.44%) |
1034.95 |
955.30 - 1090.00 |
0.4894 times |
Fri 29 August 2025 |
1024.65 (-3.83%) |
1198.95 |
958.50 - 1198.95 |
0.8706 times |
Thu 31 July 2025 |
1065.45 (-6.1%) |
1238.90 |
998.05 - 1239.75 |
1.3027 times |
Mon 30 June 2025 |
1134.65 (9.56%) |
1038.35 |
1021.05 - 1224.90 |
2.2352 times |
Fri 30 May 2025 |
1035.60 (27.32%) |
819.00 |
760.65 - 1125.00 |
0.8963 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.3152 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.4062 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.6349 times |
Fri 31 January 2025 |
913.00 (-14.95%) |
1077.30 |
813.55 - 1162.55 |
1.5162 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.481 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 944.65 | | 12 day DMA | 929.83 | | 20 day DMA | 940.9 | | 35 day DMA | 963.19 | | 50 day DMA | 973.4 | | 100 day DMA | 1029.47 | | 150 day DMA | 980.58 | | 200 day DMA | 957.05 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.04 | 934.69 | 924.64 | | 12 day EMA | 942.74 | 933.65 | 929.8 | | 20 day EMA | 946.36 | 941.48 | 940.08 | | 35 day EMA | 957.76 | 955.7 | 955.75 | | 50 day EMA | 974.04 | 973.28 | 974.03 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.65 | 929.14 | 921.54 | | 12 day SMA | 929.83 | 924.98 | 923.7 | | 20 day SMA | 940.9 | 941.25 | 942.12 | | 35 day SMA | 963.19 | 963.06 | 963.85 | | 50 day SMA | 973.4 | 973.58 | 974.42 | | 100 day SMA | 1029.47 | 1030.06 | 1031.27 | | 150 day SMA | 980.58 | 979.22 | 978.2 | | 200 day SMA | 957.05 | 957.51 | 958.1 |
|
|
