YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 860.75 and 869.25 | Daily Target 1 | 854.83 | | Daily Target 2 | 858.17 | | Daily Target 3 | 863.33333333333 | | Daily Target 4 | 866.67 | | Daily Target 5 | 871.83 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
861.50 (1.17%) |
861.25 |
860.00 - 868.50 |
1.7395 times |
Tue 16 December 2025 |
851.50 (-0.3%) |
851.00 |
851.00 - 860.65 |
1.1403 times |
Mon 15 December 2025 |
854.10 (0.77%) |
847.55 |
847.55 - 859.75 |
0.1773 times |
Fri 12 December 2025 |
847.55 (-0.36%) |
870.00 |
846.50 - 871.80 |
1.8374 times |
Thu 11 December 2025 |
850.60 (0.97%) |
827.00 |
827.00 - 857.00 |
1.6814 times |
Wed 10 December 2025 |
842.45 (-2.28%) |
855.30 |
840.65 - 863.00 |
0.749 times |
Tue 09 December 2025 |
862.15 (2.88%) |
752.00 |
752.00 - 876.05 |
1.174 times |
Mon 08 December 2025 |
838.05 (-1.88%) |
855.00 |
835.95 - 855.00 |
0.2813 times |
Fri 05 December 2025 |
854.10 (-0.5%) |
853.75 |
848.00 - 875.80 |
0.3393 times |
Thu 04 December 2025 |
858.40 (-0.43%) |
865.55 |
851.90 - 888.80 |
0.8805 times |
Wed 03 December 2025 |
862.10 (-1.89%) |
872.00 |
855.25 - 872.00 |
0.5075 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 854.53 and 875.48 | Weekly Target 1 | 838.23 | | Weekly Target 2 | 849.87 | | Weekly Target 3 | 859.18333333333 | | Weekly Target 4 | 870.82 | | Weekly Target 5 | 880.13 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
861.50 (1.65%) |
847.55 |
847.55 - 868.50 |
0.6272 times |
Fri 12 December 2025 |
847.55 (-0.77%) |
855.00 |
752.00 - 876.05 |
1.174 times |
Fri 05 December 2025 |
854.10 (-3.61%) |
891.00 |
848.00 - 891.00 |
0.7626 times |
Fri 28 November 2025 |
886.10 (0.38%) |
882.75 |
869.80 - 985.00 |
1.2437 times |
Fri 21 November 2025 |
882.75 (-0.74%) |
870.05 |
870.05 - 960.00 |
0.8805 times |
Fri 14 November 2025 |
889.35 (-3.85%) |
919.00 |
857.00 - 945.55 |
0.8071 times |
Fri 07 November 2025 |
925.00 (-6.82%) |
1027.95 |
917.05 - 1027.95 |
1.159 times |
Fri 31 October 2025 |
992.75 (8.47%) |
926.00 |
920.00 - 1014.00 |
1.4312 times |
Thu 23 October 2025 |
915.20 (-1.1%) |
925.30 |
904.00 - 933.80 |
0.9476 times |
Fri 17 October 2025 |
925.40 (-1.49%) |
934.80 |
910.95 - 951.30 |
0.9671 times |
Fri 10 October 2025 |
939.40 (-4.04%) |
979.00 |
922.20 - 995.80 |
1.1013 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 737.25 and 876.25 | Monthly Target 1 | 695.83 | | Monthly Target 2 | 778.67 | | Monthly Target 3 | 834.83333333333 | | Monthly Target 4 | 917.67 | | Monthly Target 5 | 973.83 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
861.50 (-2.78%) |
891.00 |
752.00 - 891.00 |
0.2141 times |
Fri 28 November 2025 |
886.10 (-10.74%) |
1027.95 |
857.00 - 1027.95 |
0.3416 times |
Fri 31 October 2025 |
992.75 (-0.69%) |
992.90 |
904.00 - 1014.00 |
0.401 times |
Tue 30 September 2025 |
999.60 (-2.44%) |
1034.95 |
955.30 - 1090.00 |
0.5889 times |
Fri 29 August 2025 |
1024.65 (-3.83%) |
1198.95 |
958.50 - 1198.95 |
1.0476 times |
Thu 31 July 2025 |
1065.45 (-6.1%) |
1238.90 |
998.05 - 1239.75 |
1.5674 times |
Mon 30 June 2025 |
1134.65 (9.56%) |
1038.35 |
1021.05 - 1224.90 |
2.6895 times |
Fri 30 May 2025 |
1035.60 (27.32%) |
819.00 |
760.65 - 1125.00 |
1.0785 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.3793 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.692 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.7639 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 853.05 | | 12 day DMA | 855.1 | | 20 day DMA | 869.23 | | 35 day DMA | 894.2 | | 50 day DMA | 906.85 | | 100 day DMA | 960.76 | | 150 day DMA | 997.76 | | 200 day DMA | 947.3 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.97 | 851.71 | 851.81 | | 12 day EMA | 859.65 | 859.31 | 860.73 | | 20 day EMA | 869.72 | 870.58 | 872.59 | | 35 day EMA | 887.93 | 889.49 | 891.73 | | 50 day EMA | 907.52 | 909.4 | 911.76 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.05 | 849.24 | 851.37 | | 12 day SMA | 855.1 | 856.65 | 859.53 | | 20 day SMA | 869.23 | 871.8 | 873.85 | | 35 day SMA | 894.2 | 895.96 | 897.78 | | 50 day SMA | 906.85 | 909.07 | 912.03 | | 100 day SMA | 960.76 | 963.5 | 966.19 | | 150 day SMA | 997.76 | 997.25 | 996.8 | | 200 day SMA | 947.3 | 947.05 | 946.96 |
|
|
