YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 838.28 and 879.88 | Daily Target 1 | 830.65 | | Daily Target 2 | 845.9 | | Daily Target 3 | 872.25 | | Daily Target 4 | 887.5 | | Daily Target 5 | 913.85 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
861.15 (-1.76%) |
864.65 |
857.00 - 898.60 |
0.8025 times |
Wed 29 January 2025 |
876.55 (1.81%) |
877.40 |
839.15 - 885.00 |
2.2869 times |
Tue 28 January 2025 |
860.95 (-2.98%) |
899.95 |
813.55 - 899.95 |
2.2544 times |
Mon 27 January 2025 |
887.35 (-8.08%) |
970.00 |
876.00 - 970.00 |
1.2165 times |
Fri 24 January 2025 |
965.35 (1.33%) |
970.00 |
933.65 - 970.45 |
1.5714 times |
Thu 23 January 2025 |
952.65 (-0.18%) |
959.50 |
945.90 - 975.05 |
0.0893 times |
Wed 22 January 2025 |
954.40 (-2.41%) |
988.30 |
954.40 - 988.30 |
0.2957 times |
Tue 21 January 2025 |
977.95 (-1.22%) |
990.20 |
968.40 - 997.10 |
0.7236 times |
Mon 20 January 2025 |
990.00 (-0.56%) |
1150.00 |
976.90 - 1150.00 |
0.5938 times |
Fri 17 January 2025 |
995.60 (-0.25%) |
1007.20 |
993.50 - 1007.20 |
0.1658 times |
Thu 16 January 2025 |
998.05 (0.24%) |
1025.00 |
993.95 - 1026.00 |
6.4166 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 759.13 and 915.58 | Weekly Target 1 | 725.12 | | Weekly Target 2 | 793.13 | | Weekly Target 3 | 881.56666666667 | | Weekly Target 4 | 949.58 | | Weekly Target 5 | 1038.02 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
861.15 (-10.79%) |
970.00 |
813.55 - 970.00 |
1.2458 times |
Fri 24 January 2025 |
965.35 (-3.04%) |
1150.00 |
933.65 - 1150.00 |
0.6217 times |
Fri 17 January 2025 |
995.60 (-6.68%) |
1079.00 |
978.90 - 1079.00 |
2.9055 times |
Fri 10 January 2025 |
1066.90 (-2.15%) |
1100.00 |
980.00 - 1149.90 |
2.0772 times |
Fri 03 January 2025 |
1090.35 (11.11%) |
978.30 |
968.85 - 1162.55 |
0.5482 times |
Fri 27 December 2024 |
981.35 (-5.92%) |
1064.05 |
952.00 - 1064.05 |
0.446 times |
Fri 20 December 2024 |
1043.15 (-5.99%) |
1111.90 |
1039.70 - 1184.95 |
0.507 times |
Fri 13 December 2024 |
1109.65 (-2.54%) |
1183.50 |
1100.00 - 1198.75 |
0.7598 times |
Fri 06 December 2024 |
1138.55 (7.36%) |
1056.25 |
1056.20 - 1170.00 |
0.501 times |
Fri 29 November 2024 |
1060.50 (-1.38%) |
1095.10 |
1038.05 - 1149.90 |
0.3878 times |
Fri 22 November 2024 |
1075.35 (-5.11%) |
1110.60 |
1030.25 - 1150.40 |
0.5252 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 662.85 and 1011.85 | Monthly Target 1 | 596.75 | | Monthly Target 2 | 728.95 | | Monthly Target 3 | 945.75 | | Monthly Target 4 | 1077.95 | | Monthly Target 5 | 1294.75 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
861.15 (-19.78%) |
1077.30 |
813.55 - 1162.55 |
0.4934 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.1672 times |
Fri 29 November 2024 |
1060.50 (-9.21%) |
1127.80 |
1030.25 - 1225.10 |
0.1665 times |
Thu 31 October 2024 |
1168.10 (-2.1%) |
1250.00 |
1058.25 - 1250.00 |
0.2004 times |
Mon 30 September 2024 |
1193.15 (-6.97%) |
1265.00 |
1152.50 - 1301.40 |
0.3312 times |
Fri 30 August 2024 |
1282.60 (-1.37%) |
1289.00 |
1176.95 - 1379.00 |
0.6858 times |
Wed 31 July 2024 |
1300.35 (4.92%) |
1239.30 |
1140.00 - 1572.70 |
3.0715 times |
Fri 28 June 2024 |
1239.40 (6.45%) |
1209.00 |
998.15 - 1376.95 |
1.3522 times |
Fri 31 May 2024 |
1164.25 (-9.5%) |
1306.50 |
1091.10 - 1483.10 |
1.4987 times |
Tue 30 April 2024 |
1286.50 (57.24%) |
834.00 |
807.00 - 1412.85 |
2.033 times |
Thu 28 March 2024 |
818.20 (10.77%) |
753.50 |
705.00 - 863.00 |
0.8131 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 890.27 | | 12 day DMA | 942.98 | | 20 day DMA | 983.17 | | 35 day DMA | 1018 | | 50 day DMA | 1043.17 | | 100 day DMA | 1113.08 | | 150 day DMA | 1174.2 | | 200 day DMA | 1185.6 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.46 | 902.11 | 914.89 | | 12 day EMA | 932.41 | 945.36 | 957.87 | | 20 day EMA | 964.07 | 974.9 | 985.25 | | 35 day EMA | 1002.74 | 1011.08 | 1019 | | 50 day EMA | 1034.23 | 1041.29 | 1048.01 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.27 | 908.57 | 924.14 | | 12 day SMA | 942.98 | 954.43 | 964.29 | | 20 day SMA | 983.17 | 994.96 | 1005.34 | | 35 day SMA | 1018 | 1025.98 | 1034.02 | | 50 day SMA | 1043.17 | 1048.33 | 1053.1 | | 100 day SMA | 1113.08 | 1117.05 | 1120.67 | | 150 day SMA | 1174.2 | 1176.9 | 1179.44 | | 200 day SMA | 1185.6 | 1185.46 | 1185.24 |
|
|
