YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 951.65 and 977.75 | Daily Target 1 | 931.7 | | Daily Target 2 | 945.5 | | Daily Target 3 | 957.8 | | Daily Target 4 | 971.6 | | Daily Target 5 | 983.9 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
959.30 (0.78%) |
944.00 |
944.00 - 970.10 |
0.5943 times |
Thu 15 May 2025 |
951.90 (5.49%) |
905.80 |
905.80 - 973.35 |
3.253 times |
Wed 14 May 2025 |
902.40 (7.17%) |
855.40 |
855.40 - 905.05 |
0.8727 times |
Tue 13 May 2025 |
842.00 (3.41%) |
828.00 |
816.00 - 856.00 |
1.1636 times |
Mon 12 May 2025 |
814.20 (3.85%) |
808.90 |
807.00 - 827.55 |
0.4317 times |
Fri 09 May 2025 |
784.00 (-0.01%) |
775.50 |
762.20 - 785.00 |
0.2158 times |
Thu 08 May 2025 |
784.05 (0.05%) |
792.60 |
780.00 - 816.05 |
0.5568 times |
Wed 07 May 2025 |
783.65 (1.05%) |
776.60 |
760.65 - 787.00 |
1.2261 times |
Tue 06 May 2025 |
775.50 (-2.51%) |
798.00 |
775.50 - 798.00 |
1.076 times |
Mon 05 May 2025 |
795.45 (-2.03%) |
815.25 |
794.75 - 825.00 |
0.6099 times |
Fri 02 May 2025 |
811.90 (-0.18%) |
819.00 |
804.00 - 820.85 |
0.1908 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 883.15 and 1049.5 | Weekly Target 1 | 746.87 | | Weekly Target 2 | 853.08 | | Weekly Target 3 | 913.21666666667 | | Weekly Target 4 | 1019.43 | | Weekly Target 5 | 1079.57 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
959.30 (22.36%) |
808.90 |
807.00 - 973.35 |
0.5964 times |
Fri 09 May 2025 |
784.00 (-3.44%) |
815.25 |
760.65 - 825.00 |
0.348 times |
Fri 02 May 2025 |
811.90 (-2.04%) |
822.95 |
804.00 - 840.10 |
0.1867 times |
Fri 25 April 2025 |
828.80 (2.98%) |
809.70 |
800.80 - 899.00 |
0.7264 times |
Thu 17 April 2025 |
804.85 (1.56%) |
799.75 |
795.80 - 820.65 |
0.3412 times |
Fri 11 April 2025 |
792.50 (0.86%) |
788.30 |
747.00 - 796.50 |
0.5234 times |
Fri 04 April 2025 |
785.75 (-0.71%) |
798.90 |
783.60 - 832.00 |
0.3793 times |
Fri 28 March 2025 |
791.35 (-3.56%) |
827.95 |
770.05 - 855.65 |
3.0042 times |
Fri 21 March 2025 |
820.55 (4.1%) |
794.95 |
753.75 - 826.80 |
2.9802 times |
Thu 13 March 2025 |
788.25 (-3.91%) |
820.30 |
763.95 - 829.00 |
0.9142 times |
Fri 07 March 2025 |
820.30 (7.2%) |
768.50 |
717.75 - 864.75 |
2.6432 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 859.98 and 1072.68 | Monthly Target 1 | 685.07 | | Monthly Target 2 | 822.18 | | Monthly Target 3 | 897.76666666667 | | Monthly Target 4 | 1034.88 | | Monthly Target 5 | 1110.47 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
959.30 (17.94%) |
819.00 |
760.65 - 973.35 |
0.1673 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.3719 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.6591 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.749 times |
Fri 31 January 2025 |
913.00 (-14.95%) |
1077.30 |
813.55 - 1162.55 |
1.7889 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.5676 times |
Fri 29 November 2024 |
1060.50 (-9.21%) |
1127.80 |
1030.25 - 1225.10 |
0.5649 times |
Thu 31 October 2024 |
1168.10 (-2.1%) |
1250.00 |
1058.25 - 1250.00 |
0.6801 times |
Mon 30 September 2024 |
1193.15 (-6.97%) |
1265.00 |
1152.50 - 1301.40 |
1.124 times |
Fri 30 August 2024 |
1282.60 (-1.37%) |
1289.00 |
1176.95 - 1379.00 |
2.3272 times |
Wed 31 July 2024 |
1300.35 (4.92%) |
1239.30 |
1140.00 - 1572.70 |
10.4233 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 893.96 | | 12 day DMA | 834.81 | | 20 day DMA | 832.65 | | 35 day DMA | 817.72 | | 50 day DMA | 807.88 | | 100 day DMA | 885.82 | | 150 day DMA | 971.99 | | 200 day DMA | 1046.45 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.6 | 878.76 | 842.2 | | 12 day EMA | 860.21 | 842.2 | 822.26 | | 20 day EMA | 841.24 | 828.82 | 815.87 | | 35 day EMA | 824.42 | 816.48 | 808.51 | | 50 day EMA | 814.28 | 808.36 | 802.5 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.96 | 858.9 | 825.33 | | 12 day SMA | 834.81 | 824.03 | 813.19 | | 20 day SMA | 832.65 | 824.99 | 817.02 | | 35 day SMA | 817.72 | 812.3 | 807.62 | | 50 day SMA | 807.88 | 804.55 | 801.31 | | 100 day SMA | 885.82 | 887.63 | 889.69 | | 150 day SMA | 971.99 | 973.42 | 975 | | 200 day SMA | 1046.45 | 1049.05 | 1051.73 |
|
|
