Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 661 and 688
| Daily Target 1 | 653.67 |
| Daily Target 2 | 668.33 |
| Daily Target 3 | 680.66666666667 |
| Daily Target 4 | 695.33 |
| Daily Target 5 | 707.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (1.71%) | 693.00 | 666.00 - 693.00 | 2.503 times | Thu 11 June 2026 | 671.55 (-0.36%) | 673.10 | 665.00 - 674.05 | 0.2355 times | Wed 10 June 2026 | 674.00 (-0.49%) | 680.00 | 674.00 - 680.00 | 1.6327 times | Tue 09 June 2026 | 677.35 (-0.65%) | 681.80 | 677.35 - 690.90 | 0.7864 times | Mon 08 June 2026 | 681.80 (-0.28%) | 683.70 | 681.00 - 683.70 | 0.7385 times | Fri 05 June 2026 | 683.70 (-0.25%) | 685.40 | 682.00 - 700.00 | 1.2096 times | Thu 04 June 2026 | 685.40 (-0.67%) | 681.85 | 681.80 - 699.65 | 1.0858 times | Wed 03 June 2026 | 690.05 (1.99%) | 684.90 | 684.90 - 699.10 | 0.3393 times | Tue 02 June 2026 | 676.60 (0.01%) | 674.25 | 669.65 - 685.30 | 0.3313 times | Mon 01 June 2026 | 676.50 (-2.38%) | 687.00 | 676.50 - 687.00 | 1.1377 times | Fri 29 May 2026 | 693.00 (2.47%) | 672.00 | 672.00 - 703.65 | 4.6387 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 660 and 688
| Weekly Target 1 | 652.33 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 680.33333333333 |
| Weekly Target 4 | 695.67 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.623 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.4336 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 1.4621 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 1.9729 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.456 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 1.0107 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.4889 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.4383 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.6572 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 2.4572 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.4661 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 656.5 and 691.5
| Monthly Target 1 | 647.67 |
| Monthly Target 2 | 665.33 |
| Monthly Target 3 | 682.66666666667 |
| Monthly Target 4 | 700.33 |
| Monthly Target 5 | 717.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (-1.44%) | 687.00 | 665.00 - 700.00 | 0.2474 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 1.1478 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.9806 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 2.033 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7668 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.5682 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.7232 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6663 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.7561 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.1104 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.9754 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 677.54 |
| 12 day DMA | 680.77 |
| 20 day DMA | 676.09 |
| 35 day DMA | 698.53 |
| 50 day DMA | 696.38 |
| 100 day DMA | 720.99 |
| 150 day DMA | 772.62 |
| 200 day DMA | 822.82 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.52 | 676.28 | 678.64 |
| 12 day EMA | 679.94 | 679.38 | 680.8 |
| 20 day EMA | 682.69 | 682.66 | 683.83 |
| 35 day EMA | 684.14 | 684.21 | 684.96 |
| 50 day EMA | 689.33 | 689.59 | 690.33 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.54 | 677.68 | 680.45 |
| 12 day SMA | 680.77 | 679.52 | 679.82 |
| 20 day SMA | 676.09 | 677.07 | 678.77 |
| 35 day SMA | 698.53 | 700.7 | 702.82 |
| 50 day SMA | 696.38 | 694.91 | 694.18 |
| 100 day SMA | 720.99 | 722.21 | 723.71 |
| 150 day SMA | 772.62 | 774.69 | 776.58 |
| 200 day SMA | 822.82 | 824.41 | 826.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.