YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 997.35 and 1062.25 | Daily Target 1 | 944.98 | | Daily Target 2 | 984.82 | | Daily Target 3 | 1009.8833333333 | | Daily Target 4 | 1049.72 | | Daily Target 5 | 1074.78 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.65 (3.85%) |
982.15 |
970.05 - 1034.95 |
0.5287 times |
Thu 28 August 2025 |
986.70 (1.01%) |
975.00 |
958.50 - 1000.00 |
0.8014 times |
Tue 26 August 2025 |
976.85 (-2.81%) |
996.90 |
961.30 - 996.90 |
0.9053 times |
Mon 25 August 2025 |
1005.10 (-0.75%) |
1004.20 |
995.25 - 1011.00 |
0.2631 times |
Fri 22 August 2025 |
1012.70 (1.5%) |
1008.35 |
990.00 - 1044.25 |
0.6626 times |
Thu 21 August 2025 |
997.75 (-1.77%) |
1019.30 |
991.20 - 1021.55 |
5.592 times |
Wed 20 August 2025 |
1015.70 (-0.83%) |
1024.15 |
1006.40 - 1029.30 |
0.4297 times |
Tue 19 August 2025 |
1024.15 (2.23%) |
1001.85 |
1001.85 - 1028.70 |
0.2354 times |
Mon 18 August 2025 |
1001.85 (0.55%) |
1004.60 |
997.25 - 1015.00 |
0.1424 times |
Thu 14 August 2025 |
996.40 (-1.03%) |
990.05 |
990.05 - 1015.85 |
0.4393 times |
Wed 13 August 2025 |
1006.75 (-1.8%) |
1022.80 |
987.45 - 1030.80 |
4.5806 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 991.58 and 1068.03 | Weekly Target 1 | 929.58 | | Weekly Target 2 | 977.12 | | Weekly Target 3 | 1006.0333333333 | | Weekly Target 4 | 1053.57 | | Weekly Target 5 | 1082.48 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.65 (1.18%) |
1004.20 |
958.50 - 1034.95 |
0.374 times |
Fri 22 August 2025 |
1012.70 (1.64%) |
1004.60 |
990.00 - 1044.25 |
1.0572 times |
Thu 14 August 2025 |
996.40 (-1.77%) |
1016.10 |
987.45 - 1049.20 |
0.8776 times |
Fri 08 August 2025 |
1014.40 (-4.51%) |
1054.85 |
989.95 - 1054.85 |
1.0987 times |
Fri 01 August 2025 |
1062.35 (-2.57%) |
1084.90 |
998.05 - 1239.75 |
1.224 times |
Fri 25 July 2025 |
1090.35 (-2.69%) |
1108.20 |
1073.85 - 1164.05 |
0.8266 times |
Fri 18 July 2025 |
1120.50 (0.71%) |
1114.55 |
1083.15 - 1159.00 |
0.7063 times |
Fri 11 July 2025 |
1112.60 (1.66%) |
1102.70 |
1052.25 - 1168.90 |
2.3209 times |
Fri 04 July 2025 |
1094.40 (-7.56%) |
1121.05 |
1087.60 - 1238.90 |
0.747 times |
Fri 27 June 2025 |
1183.95 (3.39%) |
1154.95 |
1130.45 - 1188.75 |
0.7677 times |
Thu 19 June 2025 |
1145.10 (7.48%) |
1021.05 |
1021.05 - 1224.90 |
6.8199 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 871.35 and 1111.8 | Monthly Target 1 | 820.25 | | Monthly Target 2 | 922.45 | | Monthly Target 3 | 1060.7 | | Monthly Target 4 | 1162.9 | | Monthly Target 5 | 1301.15 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.65 (-3.83%) |
1198.95 |
958.50 - 1198.95 |
0.8588 times |
Thu 31 July 2025 |
1065.45 (-6.1%) |
1238.90 |
998.05 - 1239.75 |
1.285 times |
Mon 30 June 2025 |
1134.65 (9.56%) |
1038.35 |
1021.05 - 1224.90 |
2.2049 times |
Fri 30 May 2025 |
1035.60 (27.32%) |
819.00 |
760.65 - 1125.00 |
0.8842 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.311 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.3872 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.6263 times |
Fri 31 January 2025 |
913.00 (-14.95%) |
1077.30 |
813.55 - 1162.55 |
1.4957 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.4745 times |
Fri 29 November 2024 |
1060.50 (-9.21%) |
1127.80 |
1030.25 - 1225.10 |
0.4723 times |
Thu 31 October 2024 |
1168.10 (-2.1%) |
1250.00 |
1058.25 - 1250.00 |
0.5687 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 1001.2 | | 12 day DMA | 1006.15 | | 20 day DMA | 1016.41 | | 35 day DMA | 1054.01 | | 50 day DMA | 1075.76 | | 100 day DMA | 1000.56 | | 150 day DMA | 948.92 | | 200 day DMA | 985.85 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.34 | 994.19 | 997.94 | | 12 day EMA | 1009.55 | 1006.8 | 1010.45 | | 20 day EMA | 1021.43 | 1021.09 | 1024.71 | | 35 day EMA | 1042.64 | 1043.7 | 1047.06 | | 50 day EMA | 1067.42 | 1069.16 | 1072.52 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.2 | 995.82 | 1001.62 | | 12 day SMA | 1006.15 | 1006.97 | 1009.28 | | 20 day SMA | 1016.41 | 1017.16 | 1019.56 | | 35 day SMA | 1054.01 | 1056.67 | 1060.55 | | 50 day SMA | 1075.76 | 1076.23 | 1077.71 | | 100 day SMA | 1000.56 | 998.32 | 996.57 | | 150 day SMA | 948.92 | 948.72 | 949.25 | | 200 day SMA | 985.85 | 986.54 | 987.31 |
|
|
