BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 52.58 and 54.37 | Daily Target 1 | 51.23 | | Daily Target 2 | 52.14 | | Daily Target 3 | 53.016666666667 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.81 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.06 (-0.56%) |
53.05 |
52.10 - 53.89 |
0.4038 times |
Fri 31 January 2025 |
53.36 (-2.22%) |
55.00 |
52.00 - 55.00 |
1.6518 times |
Thu 30 January 2025 |
54.57 (2.9%) |
53.00 |
52.20 - 54.80 |
0.8661 times |
Wed 29 January 2025 |
53.03 (1.71%) |
54.45 |
51.14 - 54.45 |
0.8653 times |
Tue 28 January 2025 |
52.14 (-1.84%) |
52.00 |
50.50 - 53.68 |
0.8586 times |
Mon 27 January 2025 |
53.12 (-3.84%) |
53.50 |
52.10 - 55.50 |
1.7266 times |
Fri 24 January 2025 |
55.24 (0.13%) |
55.20 |
54.52 - 56.00 |
0.7026 times |
Thu 23 January 2025 |
55.17 (2.97%) |
54.50 |
54.50 - 56.00 |
1.1362 times |
Wed 22 January 2025 |
53.58 (-0.96%) |
55.35 |
52.50 - 55.35 |
0.6877 times |
Tue 21 January 2025 |
54.10 (-1.4%) |
54.09 |
53.60 - 55.50 |
1.1012 times |
Mon 20 January 2025 |
54.87 (-1.45%) |
55.20 |
53.60 - 56.91 |
1.7816 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 52.58 and 54.37 | Weekly Target 1 | 51.23 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 53.016666666667 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.06 (-0.56%) |
53.05 |
52.10 - 53.89 |
0.0446 times |
Fri 31 January 2025 |
53.36 (-3.4%) |
53.50 |
50.50 - 55.50 |
0.6589 times |
Fri 24 January 2025 |
55.24 (-0.79%) |
55.20 |
52.50 - 56.91 |
0.5972 times |
Fri 17 January 2025 |
55.68 (-0.59%) |
58.40 |
52.00 - 58.40 |
0.6383 times |
Fri 10 January 2025 |
56.01 (-10.91%) |
63.98 |
55.25 - 63.98 |
0.7099 times |
Fri 03 January 2025 |
62.87 (1.01%) |
61.00 |
61.00 - 66.00 |
0.5659 times |
Fri 27 December 2024 |
62.24 (4.62%) |
63.00 |
58.72 - 68.45 |
2.3318 times |
Fri 20 December 2024 |
59.49 (-5.93%) |
64.90 |
58.30 - 64.90 |
0.863 times |
Fri 13 December 2024 |
63.24 (4.95%) |
61.98 |
58.75 - 71.70 |
1.9013 times |
Fri 06 December 2024 |
60.26 (7.74%) |
56.97 |
55.01 - 62.95 |
1.6891 times |
Fri 29 November 2024 |
55.93 (1.75%) |
57.89 |
54.50 - 57.90 |
0.9332 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 52.58 and 54.37 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 53.016666666667 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.06 (-0.56%) |
53.05 |
52.10 - 53.89 |
0.0056 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.3829 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
0.8749 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
0.5785 times |
Thu 31 October 2024 |
64.98 (-8.93%) |
71.60 |
60.00 - 72.45 |
0.6934 times |
Mon 30 September 2024 |
71.35 (-12.89%) |
83.50 |
70.25 - 83.50 |
0.7213 times |
Fri 30 August 2024 |
81.91 (-7.08%) |
89.84 |
75.01 - 91.50 |
1.4659 times |
Wed 31 July 2024 |
88.15 (45.63%) |
61.00 |
57.06 - 93.50 |
3.339 times |
Fri 28 June 2024 |
60.53 (15.38%) |
54.99 |
48.05 - 63.25 |
0.9896 times |
Fri 31 May 2024 |
52.46 (-18.97%) |
64.50 |
51.27 - 70.99 |
0.9487 times |
Tue 30 April 2024 |
64.74 (9.23%) |
60.00 |
58.10 - 69.77 |
0.8237 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 53.23 | | 12 day DMA | 53.99 | | 20 day DMA | 55.35 | | 35 day DMA | 58.06 | | 50 day DMA | 58.62 | | 100 day DMA | 62.65 | | 150 day DMA | 67.13 | | 200 day DMA | 65.58 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 53.65 | 53.8 | | 12 day EMA | 54.28 | 54.5 | 54.71 | | 20 day EMA | 55.33 | 55.57 | 55.8 | | 35 day EMA | 56.46 | 56.66 | 56.85 | | 50 day EMA | 57.86 | 58.06 | 58.25 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.23 | 53.24 | 53.62 | | 12 day SMA | 53.99 | 54.26 | 54.57 | | 20 day SMA | 55.35 | 55.73 | 56.2 | | 35 day SMA | 58.06 | 58.36 | 58.64 | | 50 day SMA | 58.62 | 58.66 | 58.68 | | 100 day SMA | 62.65 | 62.91 | 63.19 | | 150 day SMA | 67.13 | 67.17 | 67.2 | | 200 day SMA | 65.58 | 65.62 | 65.67 |
|
|
