Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 36.95 and 38.45
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.5 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.30 (1.83%) | 38.36 | 37.10 - 38.60 | 0.6361 times | Wed 12 August 2026 | 37.61 (5.5%) | 36.36 | 36.36 - 38.20 | 1.5987 times | Tue 11 August 2026 | 35.65 (3.27%) | 34.63 | 34.38 - 36.53 | 0.6462 times | Mon 10 August 2026 | 34.52 (-1.85%) | 35.27 | 34.23 - 35.54 | 3.3135 times | Fri 07 August 2026 | 35.17 (1.03%) | 36.88 | 34.80 - 36.88 | 0.3188 times | Thu 06 August 2026 | 34.81 (0.29%) | 36.88 | 34.70 - 36.88 | 0.8916 times | Wed 05 August 2026 | 34.71 (0.32%) | 34.94 | 34.40 - 35.60 | 0.7563 times | Tue 04 August 2026 | 34.60 (0.12%) | 35.42 | 33.50 - 35.42 | 0.2339 times | Mon 03 August 2026 | 34.56 (1.17%) | 33.10 | 33.10 - 34.90 | 0.7262 times | Fri 31 July 2026 | 34.16 (-1.24%) | 34.59 | 33.75 - 35.35 | 0.8786 times | Thu 30 July 2026 | 34.59 (2.19%) | 34.44 | 34.00 - 34.72 | 0.1861 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 36.27 and 40.64
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.30 (8.9%) | 35.27 | 34.23 - 38.60 | 1.1324 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.5351 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.5588 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.6752 times | Fri 17 July 2026 | 35.28 (-4.39%) | 37.08 | 35.00 - 37.89 | 1.0549 times | Fri 10 July 2026 | 36.90 (-3.58%) | 40.00 | 34.50 - 40.00 | 0.7487 times | Fri 03 July 2026 | 38.27 (-0.96%) | 40.00 | 37.00 - 40.00 | 1.5449 times | Thu 25 June 2026 | 38.64 (3.65%) | 37.43 | 37.20 - 39.99 | 1.6513 times | Fri 19 June 2026 | 37.28 (0.95%) | 41.95 | 37.15 - 41.95 | 0.8111 times | Fri 12 June 2026 | 36.93 (-1.7%) | 37.50 | 35.75 - 38.48 | 1.2875 times | Fri 05 June 2026 | 37.57 (-18.94%) | 47.75 | 37.20 - 47.75 | 6.5601 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 35.7 and 41.2
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.30 (12.12%) | 33.10 | 33.10 - 38.60 | 0.0709 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1671 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4659 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.398 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.5179 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.5412 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2921 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.7238 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5802 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.2428 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4275 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.98 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 35.88 | 35.02 |
| 12 day EMA | 35.76 | 35.3 | 34.88 |
| 20 day EMA | 35.65 | 35.37 | 35.13 |
| 35 day EMA | 36.13 | 36 | 35.91 |
| 50 day EMA | 36.93 | 36.87 | 36.84 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.55 | 34.97 |
| 12 day SMA | 35.21 | 34.87 | 34.57 |
| 20 day SMA | 34.94 | 34.81 | 34.72 |
| 35 day SMA | 35.96 | 35.96 | 35.96 |
| 50 day SMA | 36.4 | 36.41 | 36.42 |
| 100 day SMA | 35.8 | 35.72 | 35.65 |
| 150 day SMA | 35.98 | 36.02 | 36.06 |
| 200 day SMA | 38.38 | 38.4 | 38.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.