Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 37.97 and 40.46
| Daily Target 1 | 36.09 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 41.07 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.64 (2.77%) | 37.30 | 37.30 - 39.79 | 4.6223 times | Wed 24 June 2026 | 37.60 (-1.03%) | 37.99 | 37.40 - 38.50 | 0.5757 times | Tue 23 June 2026 | 37.99 (1.01%) | 39.99 | 37.48 - 39.99 | 0.1817 times | Mon 22 June 2026 | 37.61 (0.89%) | 37.43 | 37.20 - 38.00 | 0.8282 times | Fri 19 June 2026 | 37.28 (-2.08%) | 38.05 | 37.15 - 39.20 | 0.4426 times | Thu 18 June 2026 | 38.07 (-0.16%) | 38.13 | 37.97 - 38.58 | 0.4654 times | Wed 17 June 2026 | 38.13 (1.09%) | 38.50 | 37.50 - 39.00 | 0.4801 times | Tue 16 June 2026 | 37.72 (0%) | 37.72 | 37.59 - 39.17 | 1.1197 times | Mon 15 June 2026 | 37.72 (2.14%) | 41.95 | 37.50 - 41.95 | 0.5415 times | Fri 12 June 2026 | 36.93 (2.5%) | 36.15 | 36.15 - 37.76 | 0.7428 times | Thu 11 June 2026 | 36.03 (-0.99%) | 37.12 | 35.75 - 37.79 | 0.4506 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 37.92 and 40.71
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.64 (3.65%) | 37.43 | 37.20 - 39.99 | 0.3591 times | Fri 19 June 2026 | 37.28 (0.95%) | 41.95 | 37.15 - 41.95 | 0.1764 times | Fri 12 June 2026 | 36.93 (-1.7%) | 37.50 | 35.75 - 38.48 | 0.28 times | Fri 05 June 2026 | 37.57 (-18.94%) | 47.75 | 37.20 - 47.75 | 1.4265 times | Fri 29 May 2026 | 46.35 (11.55%) | 44.42 | 41.96 - 49.80 | 3.8055 times | Fri 22 May 2026 | 41.55 (7.73%) | 38.58 | 36.80 - 42.00 | 0.9589 times | Fri 15 May 2026 | 38.57 (-4.58%) | 41.25 | 37.20 - 43.84 | 1.7668 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.621 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.1091 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4966 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4988 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 31.2 and 43.2
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.64 (-16.63%) | 47.75 | 35.75 - 47.75 | 0.3785 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2073 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4472 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.331 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1159 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.3524 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5011 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.0733 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3692 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.2241 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.5705 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.75 |
| 100 day DMA | 35.18 |
| 150 day DMA | 38.19 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.69 | 37.73 |
| 12 day EMA | 37.94 | 37.81 | 37.85 |
| 20 day EMA | 38.07 | 38.01 | 38.05 |
| 35 day EMA | 37.54 | 37.48 | 37.47 |
| 50 day EMA | 37.33 | 37.28 | 37.27 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.71 | 37.82 |
| 12 day SMA | 37.51 | 37.35 | 37.3 |
| 20 day SMA | 38.05 | 38.39 | 38.77 |
| 35 day SMA | 39.06 | 38.95 | 38.86 |
| 50 day SMA | 37.75 | 37.64 | 37.56 |
| 100 day SMA | 35.18 | 35.12 | 35.05 |
| 150 day SMA | 38.19 | 38.26 | 38.33 |
| 200 day SMA | 40.03 | 40.05 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.