BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 39.15 and 39.89 | Daily Target 1 | 39 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.743333333333 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.48 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.59 (0.76%) |
40.08 |
39.45 - 40.19 |
1.5815 times |
Thu 15 May 2025 |
39.29 (-0.88%) |
40.43 |
39.05 - 40.60 |
1.2158 times |
Wed 14 May 2025 |
39.64 (4.98%) |
38.00 |
38.00 - 39.64 |
2.0371 times |
Tue 13 May 2025 |
37.76 (2.64%) |
37.70 |
36.82 - 38.49 |
0.6443 times |
Mon 12 May 2025 |
36.79 (4.99%) |
36.05 |
36.05 - 36.79 |
0.6055 times |
Fri 09 May 2025 |
35.04 (-3.42%) |
35.00 |
34.48 - 36.44 |
1.431 times |
Thu 08 May 2025 |
36.28 (-1.63%) |
36.99 |
35.50 - 38.45 |
0.4104 times |
Wed 07 May 2025 |
36.88 (-0.59%) |
37.98 |
35.25 - 37.98 |
1.1244 times |
Tue 06 May 2025 |
37.10 (-2.29%) |
39.40 |
37.01 - 39.40 |
0.5774 times |
Mon 05 May 2025 |
37.97 (0.5%) |
37.65 |
37.65 - 38.47 |
0.3727 times |
Fri 02 May 2025 |
37.78 (1.04%) |
37.63 |
37.04 - 38.44 |
0.6828 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 37.82 and 42.37 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 38.746666666667 | | Weekly Target 4 | 41.44 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.59 (12.99%) |
36.05 |
36.05 - 40.60 |
0.5189 times |
Fri 09 May 2025 |
35.04 (-7.25%) |
37.65 |
34.48 - 39.40 |
0.334 times |
Fri 02 May 2025 |
37.78 (-3.45%) |
39.00 |
37.04 - 39.66 |
0.2775 times |
Fri 25 April 2025 |
39.13 (-0.33%) |
41.00 |
38.30 - 41.00 |
0.4404 times |
Thu 17 April 2025 |
39.26 (-0.33%) |
40.45 |
39.00 - 40.90 |
0.1946 times |
Fri 11 April 2025 |
39.39 (2.74%) |
37.03 |
37.03 - 41.60 |
0.2943 times |
Fri 04 April 2025 |
38.34 (6.56%) |
35.02 |
34.25 - 39.99 |
0.6297 times |
Fri 28 March 2025 |
35.98 (-13.07%) |
42.98 |
34.42 - 43.00 |
2.3959 times |
Fri 21 March 2025 |
41.39 (9.29%) |
37.87 |
35.98 - 41.71 |
3.2947 times |
Thu 13 March 2025 |
37.87 (-10.62%) |
44.34 |
36.35 - 44.34 |
1.62 times |
Fri 07 March 2025 |
42.37 (19.28%) |
35.85 |
32.10 - 42.50 |
2.2823 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 37.04 and 43.16 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 35.85 | | Monthly Target 3 | 38.223333333333 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.59 (5.88%) |
37.63 |
34.48 - 40.60 |
0.1564 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.3053 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
1.6472 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
0.8012 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.5756 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
1.315 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
0.8695 times |
Thu 31 October 2024 |
64.98 (-8.93%) |
71.60 |
60.00 - 72.45 |
1.0422 times |
Mon 30 September 2024 |
71.35 (-12.89%) |
83.50 |
70.25 - 83.50 |
1.0842 times |
Fri 30 August 2024 |
81.91 (-7.08%) |
89.84 |
75.01 - 91.50 |
2.2034 times |
Wed 31 July 2024 |
88.15 (45.63%) |
61.00 |
57.06 - 93.50 |
5.0187 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 37.63 | | 20 day DMA | 38.34 | | 35 day DMA | 38.47 | | 50 day DMA | 38.46 | | 100 day DMA | 46.78 | | 150 day DMA | 52.05 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.33 | 37.85 | | 12 day EMA | 38.22 | 37.97 | 37.73 | | 20 day EMA | 38.23 | 38.09 | 37.96 | | 35 day EMA | 38.41 | 38.34 | 38.28 | | 50 day EMA | 38.68 | 38.64 | 38.61 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 37.7 | 37.1 | | 12 day SMA | 37.63 | 37.49 | 37.49 | | 20 day SMA | 38.34 | 38.34 | 38.35 | | 35 day SMA | 38.47 | 38.38 | 38.34 | | 50 day SMA | 38.46 | 38.49 | 38.51 | | 100 day SMA | 46.78 | 47.04 | 47.3 | | 150 day SMA | 52.05 | 52.27 | 52.5 | | 200 day SMA | 58.86 | 59.01 | 59.16 |
|
|
