BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 48.73 and 51.38 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.97 | | Daily Target 3 | 49.483333333333 | | Daily Target 4 | 50.62 | | Daily Target 5 | 52.13 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.10 (1.49%) |
48.79 |
48.35 - 51.00 |
1.0622 times |
Thu 13 November 2025 |
48.38 (8.5%) |
46.62 |
46.15 - 52.40 |
6.1341 times |
Wed 12 November 2025 |
44.59 (1.64%) |
44.11 |
44.07 - 45.49 |
0.2233 times |
Tue 11 November 2025 |
43.87 (-0.7%) |
44.05 |
42.90 - 44.75 |
0.4377 times |
Mon 10 November 2025 |
44.18 (0.75%) |
44.56 |
43.01 - 44.56 |
0.144 times |
Fri 07 November 2025 |
43.85 (0.21%) |
43.30 |
43.30 - 44.33 |
0.2417 times |
Thu 06 November 2025 |
43.76 (-2.76%) |
44.30 |
43.00 - 45.19 |
0.3593 times |
Tue 04 November 2025 |
45.00 (-1.23%) |
45.58 |
44.50 - 45.58 |
0.4236 times |
Mon 03 November 2025 |
45.56 (2.38%) |
45.39 |
44.51 - 45.60 |
0.6557 times |
Fri 31 October 2025 |
44.50 (-0.29%) |
44.67 |
44.25 - 44.88 |
0.3183 times |
Thu 30 October 2025 |
44.63 (-0.87%) |
45.02 |
44.00 - 45.45 |
0.3082 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 46 and 55.5 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 43.87 | | Weekly Target 3 | 48.133333333333 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 57.63 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.10 (11.97%) |
44.56 |
42.90 - 52.40 |
1.9961 times |
Fri 07 November 2025 |
43.85 (-1.46%) |
45.39 |
43.00 - 45.60 |
0.4192 times |
Fri 31 October 2025 |
44.50 (-0.58%) |
45.00 |
44.00 - 47.00 |
0.447 times |
Thu 23 October 2025 |
44.76 (3.18%) |
42.70 |
42.70 - 45.60 |
0.2411 times |
Fri 17 October 2025 |
43.38 (-3.84%) |
45.18 |
42.00 - 46.40 |
0.4995 times |
Fri 10 October 2025 |
45.11 (-2.84%) |
46.07 |
44.55 - 47.50 |
0.5496 times |
Fri 03 October 2025 |
46.43 (1.73%) |
45.89 |
44.44 - 49.90 |
0.4566 times |
Fri 26 September 2025 |
45.64 (-10.75%) |
51.06 |
44.45 - 52.40 |
1.3237 times |
Fri 19 September 2025 |
51.14 (13.27%) |
45.99 |
44.70 - 53.00 |
3.5445 times |
Fri 12 September 2025 |
45.15 (3.98%) |
43.05 |
41.10 - 46.90 |
0.5227 times |
Fri 05 September 2025 |
43.42 (1.9%) |
43.80 |
41.83 - 45.40 |
0.4994 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 46 and 55.5 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 48.133333333333 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 57.63 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.10 (10.34%) |
45.39 |
42.90 - 52.40 |
0.7093 times |
Fri 31 October 2025 |
44.50 (-5.66%) |
48.80 |
42.00 - 49.90 |
0.5501 times |
Tue 30 September 2025 |
47.17 (10.7%) |
43.80 |
41.10 - 53.00 |
1.824 times |
Fri 29 August 2025 |
42.61 (-2.32%) |
43.05 |
40.25 - 47.68 |
0.85 times |
Thu 31 July 2025 |
43.62 (-3%) |
44.97 |
42.20 - 48.45 |
0.5498 times |
Mon 30 June 2025 |
44.97 (8.47%) |
42.45 |
40.91 - 53.25 |
1.0105 times |
Fri 30 May 2025 |
41.46 (10.89%) |
37.63 |
34.48 - 42.58 |
0.5543 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.4382 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
2.364 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
1.1498 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.826 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 45.2 | | 20 day DMA | 44.87 | | 35 day DMA | 45.4 | | 50 day DMA | 45.55 | | 100 day DMA | 44.91 | | 150 day DMA | 43.59 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.8 | 45.65 | 44.29 | | 12 day EMA | 45.67 | 45.05 | 44.44 | | 20 day EMA | 45.36 | 44.97 | 44.61 | | 35 day EMA | 45.27 | 45.04 | 44.84 | | 50 day EMA | 45.4 | 45.25 | 45.12 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 44.97 | 44.05 | | 12 day SMA | 45.2 | 44.83 | 44.54 | | 20 day SMA | 44.87 | 44.64 | 44.45 | | 35 day SMA | 45.4 | 45.43 | 45.51 | | 50 day SMA | 45.55 | 45.43 | 45.31 | | 100 day SMA | 44.91 | 44.87 | 44.85 | | 150 day SMA | 43.59 | 43.51 | 43.43 | | 200 day SMA | 43.92 | 43.95 | 43.98 |
|
|
