Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 28.05 and 29.82
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 31.15 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.36 (-0.84%) | 29.69 | 28.50 - 30.27 | 0.8554 times | Tue 24 March 2026 | 29.61 (5.26%) | 28.74 | 27.57 - 30.03 | 1.0384 times | Mon 23 March 2026 | 28.13 (-5.67%) | 29.80 | 27.40 - 29.80 | 1.6561 times | Fri 20 March 2026 | 29.82 (1.64%) | 29.94 | 29.70 - 30.29 | 0.6106 times | Thu 19 March 2026 | 29.34 (-2.13%) | 30.00 | 29.00 - 30.01 | 0.8945 times | Wed 18 March 2026 | 29.98 (-0.13%) | 30.44 | 29.80 - 32.03 | 2.55 times | Tue 17 March 2026 | 30.02 (0.47%) | 29.58 | 29.58 - 30.50 | 0.8677 times | Mon 16 March 2026 | 29.88 (-4.81%) | 32.02 | 29.50 - 32.02 | 0.5662 times | Fri 13 March 2026 | 31.39 (-2.39%) | 32.89 | 31.02 - 32.89 | 0.4829 times | Thu 12 March 2026 | 32.16 (1.71%) | 31.62 | 30.50 - 32.96 | 0.4781 times | Wed 11 March 2026 | 31.62 (-2.04%) | 32.28 | 31.51 - 33.00 | 0.3412 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 26.95 and 29.82
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.36 (-1.54%) | 29.80 | 27.40 - 30.27 | 0.6448 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 0.9969 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 0.4829 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 0.5126 times | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.2366 times | Fri 20 February 2026 | 34.08 (-13.98%) | 37.53 | 33.53 - 37.88 | 0.6084 times | Fri 13 February 2026 | 39.62 (14.44%) | 34.94 | 34.30 - 42.20 | 1.1406 times | Fri 06 February 2026 | 34.62 (5.29%) | 33.04 | 31.00 - 34.99 | 0.6239 times | Fri 30 January 2026 | 32.88 (-14.49%) | 38.89 | 29.87 - 38.89 | 4.2921 times | Fri 23 January 2026 | 38.45 (-12.09%) | 43.85 | 38.10 - 44.90 | 0.4612 times | Fri 16 January 2026 | 43.74 (4.72%) | 41.56 | 40.30 - 48.00 | 0.3473 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 25.43 and 31.33
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.36 (-12.17%) | 32.63 | 27.40 - 33.30 | 1.2021 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1895 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5075 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5341 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1441 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3935 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3048 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6081 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.3933 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.7229 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.3965 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 30.3 |
| 20 day DMA | 31.19 |
| 35 day DMA | 33.25 |
| 50 day DMA | 34.41 |
| 100 day DMA | 39.9 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.46 | 29.38 |
| 12 day EMA | 30.2 | 30.35 | 30.49 |
| 20 day EMA | 31.21 | 31.4 | 31.59 |
| 35 day EMA | 32.88 | 33.09 | 33.29 |
| 50 day EMA | 34.61 | 34.82 | 35.03 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.38 | 29.46 |
| 12 day SMA | 30.3 | 30.39 | 30.58 |
| 20 day SMA | 31.19 | 31.46 | 31.72 |
| 35 day SMA | 33.25 | 33.38 | 33.44 |
| 50 day SMA | 34.41 | 34.71 | 34.95 |
| 100 day SMA | 39.9 | 40.05 | 40.2 |
| 150 day SMA | 41.62 | 41.71 | 41.79 |
| 200 day SMA | 42.54 | 42.62 | 42.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.