Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 37.59 and 44.94
| Daily Target 1 | 31.74 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 46.44 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.42 (12.47%) | 34.75 | 34.75 - 42.10 | 5.0151 times | Thu 07 May 2026 | 35.94 (3.28%) | 34.89 | 34.89 - 36.40 | 1.1372 times | Wed 06 May 2026 | 34.80 (1.07%) | 36.25 | 34.15 - 36.25 | 0.5505 times | Tue 05 May 2026 | 34.43 (-2.55%) | 35.40 | 34.13 - 35.70 | 0.1275 times | Mon 04 May 2026 | 35.33 (4.77%) | 34.39 | 33.51 - 35.84 | 0.6132 times | Thu 30 April 2026 | 33.72 (-4.04%) | 35.00 | 33.60 - 35.49 | 0.464 times | Wed 29 April 2026 | 35.14 (1.8%) | 35.56 | 34.43 - 35.88 | 0.2416 times | Tue 28 April 2026 | 34.52 (1.23%) | 33.45 | 33.45 - 35.75 | 0.2702 times | Mon 27 April 2026 | 34.10 (2.34%) | 36.50 | 33.67 - 36.50 | 0.3317 times | Fri 24 April 2026 | 33.32 (-5.5%) | 35.82 | 32.30 - 37.25 | 1.2488 times | Thu 23 April 2026 | 35.26 (-0.82%) | 35.14 | 34.55 - 35.90 | 0.374 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 36.97 and 45.56
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.5567 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.0978 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4452 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4471 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.1358 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.5954 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.1976 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.2639 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 1.0966 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 1.1639 times | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.5374 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 36.97 and 45.56
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.1153 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.492 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4644 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2277 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.588 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5513 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1808 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4061 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3467 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6276 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.4059 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.78 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.56 |
| 100 day DMA | 36.34 |
| 150 day DMA | 39.52 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 35.09 | 34.67 |
| 12 day EMA | 35.51 | 34.62 | 34.38 |
| 20 day EMA | 34.69 | 34.09 | 33.89 |
| 35 day EMA | 34.04 | 33.66 | 33.53 |
| 50 day EMA | 33.2 | 32.91 | 32.79 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 34.84 | 34.68 |
| 12 day SMA | 35.21 | 34.86 | 34.77 |
| 20 day SMA | 34.78 | 34.39 | 34.15 |
| 35 day SMA | 32.48 | 32.22 | 32.11 |
| 50 day SMA | 32.56 | 32.45 | 32.42 |
| 100 day SMA | 36.34 | 36.39 | 36.47 |
| 150 day SMA | 39.52 | 39.57 | 39.67 |
| 200 day SMA | 40.78 | 40.81 | 40.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.