BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 44.84 and 47.17 | Daily Target 1 | 44.34 | | Daily Target 2 | 45.34 | | Daily Target 3 | 46.666666666667 | | Daily Target 4 | 47.67 | | Daily Target 5 | 49 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.35 (0.17%) |
47.99 |
45.66 - 47.99 |
1.9946 times |
Wed 02 July 2025 |
46.27 (3.56%) |
45.39 |
44.71 - 48.10 |
1.7993 times |
Tue 01 July 2025 |
44.68 (-0.64%) |
44.97 |
44.18 - 45.67 |
0.7056 times |
Mon 30 June 2025 |
44.97 (0.11%) |
45.90 |
44.10 - 45.90 |
0.7519 times |
Fri 27 June 2025 |
44.92 (-0.51%) |
45.74 |
44.34 - 45.74 |
1.1702 times |
Thu 26 June 2025 |
45.15 (-0.24%) |
45.93 |
44.50 - 46.37 |
0.582 times |
Wed 25 June 2025 |
45.26 (-0.96%) |
45.93 |
44.00 - 47.00 |
1.0969 times |
Tue 24 June 2025 |
45.70 (1.35%) |
45.84 |
45.16 - 46.48 |
0.3505 times |
Mon 23 June 2025 |
45.09 (2.92%) |
44.08 |
43.31 - 45.90 |
0.462 times |
Thu 19 June 2025 |
43.81 (-4.2%) |
45.99 |
43.00 - 47.50 |
1.0869 times |
Wed 18 June 2025 |
45.73 (-1.25%) |
46.99 |
45.55 - 46.99 |
0.2476 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 45.23 and 49.23 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 46.183333333333 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.35 (3.18%) |
45.90 |
44.10 - 48.10 |
0.9678 times |
Fri 27 June 2025 |
44.92 (2.53%) |
44.08 |
43.31 - 47.00 |
0.6748 times |
Thu 19 June 2025 |
43.81 (-5.07%) |
45.05 |
43.00 - 47.50 |
0.4797 times |
Fri 13 June 2025 |
46.15 (-4.49%) |
49.13 |
45.32 - 53.25 |
2.8683 times |
Fri 06 June 2025 |
48.32 (16.55%) |
42.45 |
40.91 - 48.55 |
1.5633 times |
Fri 30 May 2025 |
41.46 (3.86%) |
41.91 |
40.50 - 42.58 |
1.0968 times |
Fri 23 May 2025 |
39.92 (0.83%) |
41.00 |
38.12 - 41.40 |
0.7712 times |
Fri 16 May 2025 |
39.59 (12.99%) |
36.05 |
36.05 - 40.60 |
0.7244 times |
Fri 09 May 2025 |
35.04 (-7.25%) |
37.65 |
34.48 - 39.40 |
0.4662 times |
Fri 02 May 2025 |
37.78 (-3.45%) |
39.00 |
37.04 - 39.66 |
0.3874 times |
Fri 25 April 2025 |
39.13 (-0.33%) |
41.00 |
38.30 - 41.00 |
0.6149 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 45.27 and 49.19 | Monthly Target 1 | 42.29 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 48.24 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.35 (3.07%) |
44.97 |
44.18 - 48.10 |
0.1316 times |
Mon 30 June 2025 |
44.97 (8.47%) |
42.45 |
40.91 - 53.25 |
0.9088 times |
Fri 30 May 2025 |
41.46 (10.89%) |
37.63 |
34.48 - 42.58 |
0.4984 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.3941 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
2.1259 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
1.034 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.7428 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
1.6971 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
1.1222 times |
Thu 31 October 2024 |
64.98 (-8.93%) |
71.60 |
60.00 - 72.45 |
1.3451 times |
Mon 30 September 2024 |
71.35 (-12.89%) |
83.50 |
70.25 - 83.50 |
1.3992 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 45.35 | | 20 day DMA | 46.6 | | 35 day DMA | 44.14 | | 50 day DMA | 42.28 | | 100 day DMA | 41.99 | | 150 day DMA | 47.59 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 45.41 | 44.98 | | 12 day EMA | 45.61 | 45.47 | 45.32 | | 20 day EMA | 45.26 | 45.15 | 45.03 | | 35 day EMA | 44.04 | 43.9 | 43.76 | | 50 day EMA | 42.38 | 42.22 | 42.05 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.2 | 45 | | 12 day SMA | 45.35 | 45.29 | 45.28 | | 20 day SMA | 46.6 | 46.54 | 46.39 | | 35 day SMA | 44.14 | 43.95 | 43.7 | | 50 day SMA | 42.28 | 42.15 | 42.01 | | 100 day SMA | 41.99 | 42.05 | 42.12 | | 150 day SMA | 47.59 | 47.66 | 47.73 | | 200 day SMA | 52.85 | 53.02 | 53.19 |
|
|
