BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 41.51 and 43.48 | Daily Target 1 | 40.96 | | Daily Target 2 | 42.05 | | Daily Target 3 | 42.926666666667 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.9 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.15 (1.27%) |
43.80 |
41.83 - 43.80 |
0.8781 times |
Fri 29 August 2025 |
42.61 (2.55%) |
42.61 |
41.10 - 43.00 |
0.6638 times |
Thu 28 August 2025 |
41.55 (-4.06%) |
41.10 |
41.00 - 43.60 |
0.6758 times |
Tue 26 August 2025 |
43.31 (-0.18%) |
44.45 |
43.00 - 44.45 |
0.5412 times |
Mon 25 August 2025 |
43.39 (0.25%) |
43.05 |
42.41 - 44.20 |
0.373 times |
Fri 22 August 2025 |
43.28 (-0.32%) |
42.42 |
42.42 - 43.90 |
0.6093 times |
Thu 21 August 2025 |
43.42 (1.14%) |
43.92 |
42.86 - 43.92 |
0.516 times |
Wed 20 August 2025 |
42.93 (-0.85%) |
43.30 |
42.50 - 44.40 |
1.2448 times |
Tue 19 August 2025 |
43.30 (2.29%) |
43.70 |
40.25 - 45.99 |
3.9524 times |
Mon 18 August 2025 |
42.33 (1.51%) |
42.90 |
41.70 - 43.99 |
0.5456 times |
Thu 14 August 2025 |
41.70 (0.14%) |
43.00 |
41.60 - 43.00 |
0.4171 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 41.51 and 43.48 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 42.926666666667 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.15 (1.27%) |
43.80 |
41.83 - 43.80 |
0.2498 times |
Fri 29 August 2025 |
42.61 (-1.55%) |
43.05 |
41.00 - 44.45 |
0.6412 times |
Fri 22 August 2025 |
43.28 (3.79%) |
42.90 |
40.25 - 45.99 |
1.954 times |
Thu 14 August 2025 |
41.70 (-2.59%) |
42.81 |
41.15 - 43.90 |
0.5237 times |
Fri 08 August 2025 |
42.81 (1.49%) |
45.00 |
42.26 - 47.68 |
2.56 times |
Fri 01 August 2025 |
42.18 (-2.65%) |
43.99 |
41.53 - 45.00 |
0.4851 times |
Fri 25 July 2025 |
43.33 (-4.89%) |
45.78 |
42.80 - 46.00 |
0.7302 times |
Fri 18 July 2025 |
45.56 (0.13%) |
48.45 |
45.04 - 48.45 |
0.5542 times |
Fri 11 July 2025 |
45.50 (-2.28%) |
47.49 |
42.51 - 48.44 |
0.9581 times |
Fri 04 July 2025 |
46.56 (3.65%) |
45.90 |
44.10 - 48.10 |
1.3435 times |
Fri 27 June 2025 |
44.92 (2.53%) |
44.08 |
43.31 - 47.00 |
0.8155 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 41.51 and 43.48 | Monthly Target 1 | 40.96 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 42.926666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.15 (1.27%) |
43.80 |
41.83 - 43.80 |
0.0378 times |
Fri 29 August 2025 |
42.61 (-2.32%) |
43.05 |
40.25 - 47.68 |
0.8794 times |
Thu 31 July 2025 |
43.62 (-3%) |
44.97 |
42.20 - 48.45 |
0.5688 times |
Mon 30 June 2025 |
44.97 (8.47%) |
42.45 |
40.91 - 53.25 |
1.0454 times |
Fri 30 May 2025 |
41.46 (10.89%) |
37.63 |
34.48 - 42.58 |
0.5734 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.4533 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
2.4455 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
1.1895 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.8545 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
1.9523 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
1.2909 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 42.72 | | 20 day DMA | 43.02 | | 35 day DMA | 43.79 | | 50 day DMA | 44.27 | | 100 day DMA | 42.62 | | 150 day DMA | 43.38 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.64 | 42.66 | | 12 day EMA | 42.9 | 42.85 | 42.89 | | 20 day EMA | 43.13 | 43.13 | 43.19 | | 35 day EMA | 43.68 | 43.71 | 43.78 | | 50 day EMA | 44.31 | 44.36 | 44.43 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 42.83 | 42.99 | | 12 day SMA | 42.72 | 42.61 | 42.61 | | 20 day SMA | 43.02 | 43.04 | 43.11 | | 35 day SMA | 43.79 | 43.87 | 43.94 | | 50 day SMA | 44.27 | 44.32 | 44.39 | | 100 day SMA | 42.62 | 42.54 | 42.49 | | 150 day SMA | 43.38 | 43.46 | 43.54 | | 200 day SMA | 47.62 | 47.73 | 47.84 |
|
|
