Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 511.85 and 538.05
| Daily Target 1 | 490.57 |
| Daily Target 2 | 506.93 |
| Daily Target 3 | 516.76666666667 |
| Daily Target 4 | 533.13 |
| Daily Target 5 | 542.97 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 523.30 (0.79%) | 519.60 | 500.40 - 526.60 | 0.3884 times | Thu 19 February 2026 | 519.20 (-1.3%) | 524.85 | 515.00 - 527.00 | 0.502 times | Wed 18 February 2026 | 526.05 (0.84%) | 517.50 | 515.25 - 527.00 | 0.3423 times | Tue 17 February 2026 | 521.65 (3.28%) | 505.00 | 500.55 - 525.00 | 1.036 times | Mon 16 February 2026 | 505.10 (-0.06%) | 508.00 | 492.00 - 510.00 | 0.542 times | Fri 13 February 2026 | 505.40 (-1.9%) | 515.00 | 491.10 - 515.15 | 1.1 times | Thu 12 February 2026 | 515.20 (-2.48%) | 529.75 | 498.00 - 529.75 | 3.0947 times | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 2.2732 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.2514 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.47 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.4851 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 507.65 and 542.65
| Weekly Target 1 | 479.1 |
| Weekly Target 2 | 501.2 |
| Weekly Target 3 | 514.1 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 549.1 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 0.6329 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.619 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.3711 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.7999 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7646 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.226 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.6414 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.5478 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.6895 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7078 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5174 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 507.2 and 579.95
| Monthly Target 1 | 453.33 |
| Monthly Target 2 | 488.32 |
| Monthly Target 3 | 526.08333333333 |
| Monthly Target 4 | 561.07 |
| Monthly Target 5 | 598.83 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 523.30 (-0.87%) | 519.00 | 491.10 - 563.85 | 0.5599 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6618 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5474 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6478 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3352 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6517 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6315 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3534 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5819 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0293 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0848 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 519.06 |
| 12 day DMA | 525.89 |
| 20 day DMA | 523.68 |
| 35 day DMA | 538.61 |
| 50 day DMA | 547.73 |
| 100 day DMA | 556.62 |
| 150 day DMA | 550.4 |
| 200 day DMA | 519.65 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.11 | 520.01 | 520.42 |
| 12 day EMA | 523.34 | 523.35 | 524.1 |
| 20 day EMA | 527.32 | 527.74 | 528.64 |
| 35 day EMA | 536.45 | 537.22 | 538.28 |
| 50 day EMA | 546.01 | 546.94 | 548.07 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.06 | 515.48 | 514.68 |
| 12 day SMA | 525.89 | 527.56 | 529.42 |
| 20 day SMA | 523.68 | 521.92 | 521.73 |
| 35 day SMA | 538.61 | 540.06 | 541.55 |
| 50 day SMA | 547.73 | 548.36 | 549.09 |
| 100 day SMA | 556.62 | 557.05 | 557.39 |
| 150 day SMA | 550.4 | 550.21 | 550.02 |
| 200 day SMA | 519.65 | 519.07 | 518.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.