Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 419.78 and 434.18
| Daily Target 1 | 416.25 |
| Daily Target 2 | 423.3 |
| Daily Target 3 | 430.65 |
| Daily Target 4 | 437.7 |
| Daily Target 5 | 445.05 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 430.35 (-1.32%) | 430.55 | 423.60 - 438.00 | 3.0553 times | Wed 29 July 2026 | 436.10 (-0.89%) | 441.20 | 433.30 - 442.70 | 0.2486 times | Tue 28 July 2026 | 440.00 (0.26%) | 433.35 | 433.35 - 443.20 | 0.5481 times | Mon 27 July 2026 | 438.85 (0.02%) | 441.05 | 435.95 - 444.05 | 0.3814 times | Fri 24 July 2026 | 438.75 (0.46%) | 437.45 | 434.00 - 441.90 | 0.467 times | Thu 23 July 2026 | 436.75 (-1.5%) | 443.45 | 434.65 - 443.45 | 0.4113 times | Wed 22 July 2026 | 443.40 (1.59%) | 440.55 | 430.00 - 448.00 | 1.0085 times | Tue 21 July 2026 | 436.45 (-1.11%) | 440.70 | 433.90 - 441.60 | 1.3318 times | Mon 20 July 2026 | 441.35 (-0.36%) | 441.10 | 436.85 - 445.70 | 0.4504 times | Fri 17 July 2026 | 442.95 (-1.05%) | 443.40 | 440.85 - 450.15 | 2.0975 times | Thu 16 July 2026 | 447.65 (-1.09%) | 445.40 | 443.70 - 455.00 | 2.5438 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 416.75 and 437.2
| Weekly Target 1 | 412.22 |
| Weekly Target 2 | 421.28 |
| Weekly Target 3 | 432.66666666667 |
| Weekly Target 4 | 441.73 |
| Weekly Target 5 | 453.12 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 430.35 (-1.91%) | 441.05 | 423.60 - 444.05 | 0.5138 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.4453 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.3923 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 1.1067 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.6835 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.5853 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.3141 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.0689 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.3382 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.5519 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.4784 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 381.58 and 472.38
| Monthly Target 1 | 365.32 |
| Monthly Target 2 | 397.83 |
| Monthly Target 3 | 456.11666666667 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 430.35 (-13.01%) | 496.05 | 423.60 - 514.40 | 0.1785 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2091 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.1986 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.67 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.3189 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.7285 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.7195 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.4225 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.6832 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.871 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.6934 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 436.81 |
| 12 day DMA | 440.43 |
| 20 day DMA | 450.81 |
| 35 day DMA | 465.82 |
| 50 day DMA | 471 |
| 100 day DMA | 483.57 |
| 150 day DMA | 502.76 |
| 200 day DMA | 518.34 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.9 | 438.67 | 439.96 |
| 12 day EMA | 442.27 | 444.44 | 445.95 |
| 20 day EMA | 449.7 | 451.74 | 453.39 |
| 35 day EMA | 458.96 | 460.64 | 462.08 |
| 50 day EMA | 469.42 | 471.01 | 472.43 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.81 | 438.09 | 439.55 |
| 12 day SMA | 440.43 | 442.58 | 444.17 |
| 20 day SMA | 450.81 | 453.91 | 456.84 |
| 35 day SMA | 465.82 | 467.01 | 468.24 |
| 50 day SMA | 471 | 472 | 473.19 |
| 100 day SMA | 483.57 | 484.34 | 485.07 |
| 150 day SMA | 502.76 | 503.74 | 504.63 |
| 200 day SMA | 518.34 | 519.04 | 519.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.