Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 463.25 and 484.25
| Daily Target 1 | 446.5 |
| Daily Target 2 | 459 |
| Daily Target 3 | 467.5 |
| Daily Target 4 | 480 |
| Daily Target 5 | 488.5 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 471.50 (2.43%) | 467.45 | 455.00 - 476.00 | 1.0249 times | Thu 17 September 2026 | 460.30 (-0.48%) | 462.10 | 457.70 - 469.80 | 0.2113 times | Wed 16 September 2026 | 462.50 (-1%) | 460.00 | 448.40 - 468.65 | 0.7508 times | Tue 15 September 2026 | 467.15 (-4.02%) | 482.85 | 457.55 - 483.00 | 0.6945 times | Fri 11 September 2026 | 486.70 (1.92%) | 472.80 | 465.55 - 488.55 | 1.2344 times | Thu 10 September 2026 | 477.55 (2.43%) | 467.50 | 466.90 - 491.10 | 0.8993 times | Wed 09 September 2026 | 466.20 (1.52%) | 468.40 | 450.10 - 478.70 | 1.1609 times | Tue 08 September 2026 | 459.20 (-0.31%) | 457.65 | 450.45 - 462.00 | 1.0855 times | Mon 07 September 2026 | 460.65 (-1.6%) | 469.00 | 454.50 - 475.90 | 1.6417 times | Fri 04 September 2026 | 468.15 (3.24%) | 454.45 | 454.45 - 470.15 | 1.2966 times | Thu 03 September 2026 | 453.45 (2.46%) | 449.50 | 449.50 - 464.00 | 1.2239 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 442.65 and 477.25
| Weekly Target 1 | 433.03 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 467.63333333333 |
| Weekly Target 4 | 486.87 |
| Weekly Target 5 | 502.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.488 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 1.0958 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.2318 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.6036 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.862 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 1.0772 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.7684 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.1973 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1638 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 0.5121 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 0.4071 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 442.4 and 520.2
| Monthly Target 1 | 380.83 |
| Monthly Target 2 | 426.17 |
| Monthly Target 3 | 458.63333333333 |
| Monthly Target 4 | 503.97 |
| Monthly Target 5 | 536.43 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 471.50 (9.93%) | 433.15 | 413.30 - 491.10 | 0.3703 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 0.9558 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2091 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2436 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2314 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.7805 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.5362 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.0134 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.0028 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.6569 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.9606 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 469.63 |
| 12 day DMA | 464.66 |
| 20 day DMA | 441.38 |
| 35 day DMA | 415.33 |
| 50 day DMA | 423.75 |
| 100 day DMA | 456.72 |
| 150 day DMA | 470.91 |
| 200 day DMA | 492.74 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.29 | 465.19 | 467.63 |
| 12 day EMA | 458.06 | 455.62 | 454.77 |
| 20 day EMA | 446.35 | 443.7 | 441.95 |
| 35 day EMA | 440.69 | 438.88 | 437.62 |
| 50 day EMA | 432.29 | 430.69 | 429.48 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.63 | 470.84 | 472.02 |
| 12 day SMA | 464.66 | 460.73 | 458.12 |
| 20 day SMA | 441.38 | 435.64 | 430.76 |
| 35 day SMA | 415.33 | 414.16 | 413.47 |
| 50 day SMA | 423.75 | 423.54 | 423.44 |
| 100 day SMA | 456.72 | 457.15 | 457.69 |
| 150 day SMA | 470.91 | 471.4 | 471.97 |
| 200 day SMA | 492.74 | 493.35 | 493.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.