Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 522.65 and 546.5
| Daily Target 1 | 504.57 |
| Daily Target 2 | 516.88 |
| Daily Target 3 | 528.41666666667 |
| Daily Target 4 | 540.73 |
| Daily Target 5 | 552.27 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 529.20 (0.87%) | 520.00 | 516.10 - 539.95 | 0.9904 times | Mon 20 April 2026 | 524.65 (2.13%) | 515.00 | 502.00 - 540.00 | 0.8811 times | Fri 17 April 2026 | 513.70 (3.12%) | 504.90 | 492.05 - 518.00 | 1.1912 times | Thu 16 April 2026 | 498.15 (2.48%) | 486.15 | 486.15 - 502.00 | 1.5303 times | Wed 15 April 2026 | 486.10 (-0.08%) | 493.55 | 465.00 - 510.00 | 1.2894 times | Mon 13 April 2026 | 486.50 (-2.04%) | 495.75 | 481.10 - 495.75 | 1.0127 times | Fri 10 April 2026 | 496.65 (1.81%) | 494.00 | 488.05 - 501.40 | 0.5195 times | Thu 09 April 2026 | 487.80 (-2.37%) | 496.05 | 485.40 - 499.50 | 0.5189 times | Wed 08 April 2026 | 499.65 (4.96%) | 482.00 | 481.95 - 503.00 | 1.5715 times | Tue 07 April 2026 | 476.05 (-0.69%) | 481.75 | 470.60 - 484.50 | 0.4951 times | Mon 06 April 2026 | 479.35 (2.4%) | 468.50 | 463.40 - 484.90 | 0.5387 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 515.6 and 553.6
| Weekly Target 1 | 485.73 |
| Weekly Target 2 | 507.47 |
| Weekly Target 3 | 523.73333333333 |
| Weekly Target 4 | 545.47 |
| Weekly Target 5 | 561.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 529.20 (3.02%) | 515.00 | 502.00 - 540.00 | 0.377 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 1.012 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.734 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.7837 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 2.9408 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.784 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.6956 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.511 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 1.1209 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 1.0412 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 2.6633 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 490.75 and 578.45
| Monthly Target 1 | 419.47 |
| Monthly Target 2 | 474.33 |
| Monthly Target 3 | 507.16666666667 |
| Monthly Target 4 | 562.03 |
| Monthly Target 5 | 594.87 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 529.20 (17%) | 452.30 | 452.30 - 540.00 | 0.278 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.6167 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8083 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.804 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6651 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.7871 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4073 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.7918 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.9823 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.8594 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9221 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 510.36 |
| 12 day DMA | 495.49 |
| 20 day DMA | 489.44 |
| 35 day DMA | 490.91 |
| 50 day DMA | 500.86 |
| 100 day DMA | 530.42 |
| 150 day DMA | 539.71 |
| 200 day DMA | 534.18 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.56 | 507.24 | 498.53 |
| 12 day EMA | 501.45 | 496.41 | 491.28 |
| 20 day EMA | 496.89 | 493.49 | 490.21 |
| 35 day EMA | 499.11 | 497.34 | 495.73 |
| 50 day EMA | 504.25 | 503.23 | 502.36 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.36 | 501.82 | 496.22 |
| 12 day SMA | 495.49 | 491.33 | 485.3 |
| 20 day SMA | 489.44 | 487.63 | 485.26 |
| 35 day SMA | 490.91 | 490.02 | 489.57 |
| 50 day SMA | 500.86 | 501.1 | 501.15 |
| 100 day SMA | 530.42 | 530.83 | 531.35 |
| 150 day SMA | 539.71 | 539.79 | 539.92 |
| 200 day SMA | 534.18 | 533.77 | 533.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.