KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg Strong Daily Stock price targets for KilburnEngg 522101 are 456.08 and 470.98 | Daily Target 1 | 452.45 | | Daily Target 2 | 459.7 | | Daily Target 3 | 467.35 | | Daily Target 4 | 474.6 | | Daily Target 5 | 482.25 |
Daily price and volume Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.95 (-0.66%) |
472.00 |
460.10 - 475.00 |
0.3884 times |
Thu 03 July 2025 |
470.05 (4.17%) |
451.20 |
449.30 - 471.80 |
1.4545 times |
Wed 02 July 2025 |
451.25 (0.51%) |
454.80 |
446.15 - 456.75 |
0.7803 times |
Tue 01 July 2025 |
448.95 (1.42%) |
442.50 |
432.05 - 455.00 |
4.3608 times |
Mon 30 June 2025 |
442.65 (-1.62%) |
449.95 |
440.05 - 458.00 |
0.5945 times |
Fri 27 June 2025 |
449.95 (0.49%) |
450.00 |
441.30 - 454.00 |
0.2893 times |
Thu 26 June 2025 |
447.75 (1.84%) |
437.10 |
436.00 - 450.00 |
0.4483 times |
Wed 25 June 2025 |
439.65 (-0.46%) |
437.50 |
435.00 - 445.95 |
0.4568 times |
Tue 24 June 2025 |
441.70 (0.51%) |
440.40 |
430.55 - 448.00 |
0.8578 times |
Mon 23 June 2025 |
439.45 (0.72%) |
436.90 |
426.00 - 440.00 |
0.3695 times |
Thu 19 June 2025 |
436.30 (0.31%) |
432.65 |
431.15 - 439.90 |
0.9415 times |
Weekly price and charts KilburnEngg Strong weekly Stock price targets for KilburnEngg 522101 are 449.5 and 492.45 | Weekly Target 1 | 415.05 | | Weekly Target 2 | 441 | | Weekly Target 3 | 458 | | Weekly Target 4 | 483.95 | | Weekly Target 5 | 500.95 |
Weekly price and volumes for Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.95 (3.78%) |
449.95 |
432.05 - 475.00 |
1.2262 times |
Fri 27 June 2025 |
449.95 (3.13%) |
436.90 |
426.00 - 454.00 |
0.3918 times |
Thu 19 June 2025 |
436.30 (2.89%) |
424.05 |
413.60 - 439.90 |
0.8104 times |
Fri 13 June 2025 |
424.05 (0.63%) |
425.10 |
401.20 - 435.00 |
1.9197 times |
Fri 06 June 2025 |
421.40 (7.02%) |
394.00 |
390.10 - 427.50 |
1.7849 times |
Fri 30 May 2025 |
393.75 (-1.03%) |
401.95 |
387.05 - 404.95 |
1.0962 times |
Fri 23 May 2025 |
397.85 (-4.98%) |
417.00 |
382.00 - 427.70 |
0.8941 times |
Fri 16 May 2025 |
418.70 (8.7%) |
395.00 |
392.00 - 430.00 |
0.9262 times |
Fri 09 May 2025 |
385.20 (-5.75%) |
405.50 |
378.85 - 411.85 |
0.3048 times |
Fri 02 May 2025 |
408.70 (3.01%) |
394.95 |
381.10 - 430.00 |
0.6458 times |
Fri 25 April 2025 |
396.75 (-1.77%) |
400.20 |
378.25 - 415.80 |
1.5027 times |
Monthly price and charts KilburnEngg Strong monthly Stock price targets for KilburnEngg 522101 are 449.5 and 492.45 | Monthly Target 1 | 415.05 | | Monthly Target 2 | 441 | | Monthly Target 3 | 458 | | Monthly Target 4 | 483.95 | | Monthly Target 5 | 500.95 |
Monthly price and volumes Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.95 (5.49%) |
442.50 |
432.05 - 475.00 |
0.3701 times |
Mon 30 June 2025 |
442.65 (12.42%) |
394.00 |
390.10 - 458.00 |
1.6387 times |
Fri 30 May 2025 |
393.75 (-5.04%) |
409.00 |
378.85 - 430.00 |
1.0662 times |
Wed 30 April 2025 |
414.65 (1.94%) |
401.20 |
366.60 - 430.00 |
1.1237 times |
Fri 28 March 2025 |
406.75 (8.14%) |
377.05 |
338.60 - 445.00 |
0.9618 times |
Fri 28 February 2025 |
376.15 (-6.86%) |
405.85 |
339.00 - 425.55 |
0.4646 times |
Fri 31 January 2025 |
403.85 (-15.86%) |
484.60 |
375.00 - 493.85 |
0.6665 times |
Tue 31 December 2024 |
479.95 (-3.77%) |
494.00 |
437.15 - 507.40 |
0.787 times |
Fri 29 November 2024 |
498.75 (14.03%) |
450.00 |
440.00 - 511.10 |
1.3898 times |
Thu 31 October 2024 |
437.40 (5.14%) |
419.95 |
355.25 - 455.00 |
1.5315 times |
Mon 30 September 2024 |
416.00 (-6.13%) |
459.90 |
401.60 - 463.00 |
0.5262 times |
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value | | 5 day DMA | 455.97 | | 12 day DMA | 447.47 | | 20 day DMA | 438.15 | | 35 day DMA | 423.35 | | 50 day DMA | 417.63 | | 100 day DMA | 402.74 | | 150 day DMA | 424.86 | | 200 day DMA | 426.41 | EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.9 | 454.87 | 447.28 | | 12 day EMA | 448.36 | 444.98 | 440.42 | | 20 day EMA | 439.91 | 437.07 | 433.6 | | 35 day EMA | 430.22 | 428.06 | 425.59 | | 50 day EMA | 420.36 | 418.46 | 416.35 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.97 | 452.57 | 448.11 | | 12 day SMA | 447.47 | 444.11 | 440.24 | | 20 day SMA | 438.15 | 435.3 | 432.1 | | 35 day SMA | 423.35 | 421.6 | 419.71 | | 50 day SMA | 417.63 | 416.53 | 415.2 | | 100 day SMA | 402.74 | 402.04 | 401.17 | | 150 day SMA | 424.86 | 424.83 | 424.88 | | 200 day SMA | 426.41 | 426.28 | 426.21 |
|
|
