Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 383.58 and 399.63
| Daily Target 1 | 380.03 |
| Daily Target 2 | 387.12 |
| Daily Target 3 | 396.08333333333 |
| Daily Target 4 | 403.17 |
| Daily Target 5 | 412.13 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 394.20 (0.43%) | 397.70 | 389.00 - 405.05 | 1.5657 times | Wed 11 November 2026 | 392.50 (-4.93%) | 420.00 | 380.60 - 420.00 | 2.383 times | Mon 09 November 2026 | 412.85 (-2.41%) | 415.00 | 409.25 - 420.85 | 0.2616 times | Fri 30 October 2026 | 423.05 (-4.42%) | 443.55 | 417.30 - 446.10 | 0.3986 times | Thu 29 October 2026 | 442.60 (3.6%) | 428.05 | 424.40 - 445.00 | 0.818 times | Wed 28 October 2026 | 427.20 (-2.68%) | 428.00 | 419.30 - 439.85 | 0.4456 times | Tue 27 October 2026 | 438.95 (-1.12%) | 443.00 | 432.40 - 454.00 | 1.4637 times | Mon 26 October 2026 | 443.90 (-2.07%) | 435.00 | 435.00 - 459.70 | 0.5044 times | Fri 23 October 2026 | 453.30 (-2.4%) | 458.00 | 420.80 - 458.00 | 1.5746 times | Thu 22 October 2026 | 464.45 (3.93%) | 444.80 | 435.35 - 468.70 | 0.585 times | Wed 21 October 2026 | 446.90 (-3.9%) | 461.95 | 431.45 - 462.25 | 1.5083 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 367.28 and 407.53
| Weekly Target 1 | 358.3 |
| Weekly Target 2 | 376.25 |
| Weekly Target 3 | 398.55 |
| Weekly Target 4 | 416.5 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 394.20 (-6.82%) | 415.00 | 380.60 - 420.85 | 0.5488 times | Fri 30 October 2026 | 423.05 (-6.67%) | 435.00 | 417.30 - 459.70 | 0.4732 times | Fri 23 October 2026 | 453.30 (-7.28%) | 494.95 | 420.80 - 494.95 | 0.6131 times | Fri 16 October 2026 | 488.90 (-7.39%) | 507.90 | 477.50 - 520.55 | 0.5813 times | Tue 06 October 2026 | 527.90 (0.64%) | 520.75 | 517.60 - 538.00 | 0.2678 times | Thu 01 October 2026 | 524.55 (0.36%) | 530.00 | 501.05 - 533.70 | 0.5977 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 2.9023 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.696 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 1.5629 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.7569 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 2.2873 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 367.28 and 407.53
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 376.25 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 416.5 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 394.20 (-6.82%) | 415.00 | 380.60 - 420.85 | 0.0804 times | Fri 30 October 2026 | 423.05 (-19.53%) | 533.70 | 417.30 - 538.00 | 0.3081 times | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 1.0214 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 1.3753 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.3009 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.3505 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.3329 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 1.123 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 2.2104 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.897 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.8818 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 433.75 |
| 20 day DMA | 463.05 |
| 35 day DMA | 473.94 |
| 50 day DMA | 454.94 |
| 100 day DMA | 451.14 |
| 150 day DMA | 465.69 |
| 200 day DMA | 479.68 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.09 | 416.54 | 428.56 |
| 12 day EMA | 432 | 438.87 | 447.3 |
| 20 day EMA | 445.67 | 451.09 | 457.25 |
| 35 day EMA | 445.61 | 448.64 | 451.94 |
| 50 day EMA | 442.61 | 444.58 | 446.71 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 419.64 | 428.93 |
| 12 day SMA | 433.75 | 441.64 | 449.41 |
| 20 day SMA | 463.05 | 469.63 | 475.71 |
| 35 day SMA | 473.94 | 475.84 | 478 |
| 50 day SMA | 454.94 | 454 | 453.31 |
| 100 day SMA | 451.14 | 452.09 | 453.09 |
| 150 day SMA | 465.69 | 466.35 | 466.91 |
| 200 day SMA | 479.68 | 480.64 | 481.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.