KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg Strong Daily Stock price targets for KilburnEngg 522101 are 361.53 and 396.58 | Daily Target 1 | 354.33 | | Daily Target 2 | 368.72 | | Daily Target 3 | 389.38333333333 | | Daily Target 4 | 403.77 | | Daily Target 5 | 424.43 |
Daily price and volume Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
383.10 (-4.94%) |
408.90 |
375.00 - 410.05 |
1.5708 times |
Mon 27 January 2025 |
403.00 (-7.27%) |
428.00 |
400.00 - 428.05 |
1.3019 times |
Fri 24 January 2025 |
434.60 (-3.02%) |
450.00 |
432.00 - 455.05 |
0.657 times |
Thu 23 January 2025 |
448.15 (-0.72%) |
447.05 |
429.00 - 452.00 |
2.1935 times |
Wed 22 January 2025 |
451.40 (-2.07%) |
461.85 |
437.20 - 461.90 |
0.6364 times |
Tue 21 January 2025 |
460.95 (-2.04%) |
471.55 |
450.00 - 476.55 |
1.7033 times |
Mon 20 January 2025 |
470.55 (1.49%) |
469.00 |
465.00 - 485.00 |
0.3518 times |
Fri 17 January 2025 |
463.65 (-1.15%) |
470.00 |
454.10 - 470.00 |
0.3514 times |
Thu 16 January 2025 |
469.05 (3.29%) |
460.90 |
455.10 - 482.65 |
0.6648 times |
Wed 15 January 2025 |
454.10 (0.64%) |
453.30 |
436.00 - 470.00 |
0.5692 times |
Tue 14 January 2025 |
451.20 (2.91%) |
443.00 |
431.00 - 458.00 |
0.9124 times |
Weekly price and charts KilburnEngg Strong weekly Stock price targets for KilburnEngg 522101 are 352.53 and 405.58 | Weekly Target 1 | 342.33 | | Weekly Target 2 | 362.72 | | Weekly Target 3 | 395.38333333333 | | Weekly Target 4 | 415.77 | | Weekly Target 5 | 448.43 |
Weekly price and volumes for Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
383.10 (-11.85%) |
428.00 |
375.00 - 428.05 |
0.5913 times |
Fri 24 January 2025 |
434.60 (-6.27%) |
469.00 |
429.00 - 485.00 |
1.1406 times |
Fri 17 January 2025 |
463.65 (0.88%) |
459.60 |
431.00 - 482.65 |
0.7237 times |
Fri 10 January 2025 |
459.60 (-4.46%) |
483.80 |
455.00 - 487.50 |
0.5496 times |
Fri 03 January 2025 |
481.05 (2.05%) |
472.00 |
465.00 - 493.85 |
1.056 times |
Fri 27 December 2024 |
471.40 (-1.47%) |
484.95 |
461.60 - 484.95 |
0.4438 times |
Fri 20 December 2024 |
478.45 (2.77%) |
460.10 |
455.20 - 504.95 |
2.2098 times |
Fri 13 December 2024 |
465.55 (-5.18%) |
495.00 |
437.15 - 498.80 |
1.1756 times |
Fri 06 December 2024 |
491.00 (-1.55%) |
494.00 |
470.50 - 507.40 |
0.5421 times |
Fri 29 November 2024 |
498.75 (4.03%) |
500.00 |
481.05 - 511.10 |
1.5674 times |
Fri 22 November 2024 |
479.45 (0.35%) |
477.75 |
442.00 - 485.80 |
0.8426 times |
Monthly price and charts KilburnEngg Strong monthly Stock price targets for KilburnEngg 522101 are 319.63 and 438.48 | Monthly Target 1 | 298.47 | | Monthly Target 2 | 340.78 | | Monthly Target 3 | 417.31666666667 | | Monthly Target 4 | 459.63 | | Monthly Target 5 | 536.17 |
Monthly price and volumes Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
383.10 (-20.18%) |
484.60 |
375.00 - 493.85 |
0.7041 times |
Tue 31 December 2024 |
479.95 (-3.77%) |
494.00 |
437.15 - 507.40 |
0.9209 times |
Fri 29 November 2024 |
498.75 (14.03%) |
450.00 |
440.00 - 511.10 |
1.6263 times |
Thu 31 October 2024 |
437.40 (5.14%) |
419.95 |
355.25 - 455.00 |
1.7921 times |
Mon 30 September 2024 |
416.00 (-6.13%) |
459.90 |
401.60 - 463.00 |
0.6157 times |
Fri 30 August 2024 |
443.15 (6.64%) |
417.85 |
376.30 - 500.05 |
1.3342 times |
Wed 31 July 2024 |
415.55 (-6.13%) |
436.20 |
395.00 - 468.00 |
0.5957 times |
Fri 28 June 2024 |
442.70 (9.84%) |
409.00 |
369.75 - 449.00 |
0.7072 times |
Fri 31 May 2024 |
403.05 (5.1%) |
383.50 |
339.50 - 439.75 |
0.8048 times |
Tue 30 April 2024 |
383.50 (14.46%) |
351.70 |
337.00 - 410.00 |
0.899 times |
Thu 28 March 2024 |
335.05 (14.25%) |
293.00 |
263.85 - 337.35 |
0.7132 times |
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value | | 5 day DMA | 424.05 | | 12 day DMA | 444.02 | | 20 day DMA | 455.74 | | 35 day DMA | 463.64 | | 50 day DMA | 470.41 | | 100 day DMA | 450.53 | | 150 day DMA | 445.43 | | 200 day DMA | 432.51 | EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.62 | 433.37 | 448.55 | | 12 day EMA | 437.96 | 447.93 | 456.1 | | 20 day EMA | 448.44 | 455.32 | 460.83 | | 35 day EMA | 458.77 | 463.23 | 466.78 | | 50 day EMA | 465.89 | 469.27 | 471.97 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.05 | 439.62 | 453.13 | | 12 day SMA | 444.02 | 450.39 | 455.69 | | 20 day SMA | 455.74 | 460.58 | 464.12 | | 35 day SMA | 463.64 | 466.29 | 468.8 | | 50 day SMA | 470.41 | 472.3 | 473.49 | | 100 day SMA | 450.53 | 451.25 | 451.73 | | 150 day SMA | 445.43 | 445.78 | 446 | | 200 day SMA | 432.51 | 432.35 | 432.1 |
|
|
