KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg Strong Daily Stock price targets for KilburnEngg 522101 are 409.98 and 438.73 | Daily Target 1 | 387.9 | | Daily Target 2 | 403.3 | | Daily Target 3 | 416.65 | | Daily Target 4 | 432.05 | | Daily Target 5 | 445.4 |
Daily price and volume Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.70 (3.17%) |
409.00 |
401.25 - 430.00 |
2.2126 times |
Thu 15 May 2025 |
405.85 (0.48%) |
408.70 |
399.05 - 408.70 |
2.4575 times |
Wed 14 May 2025 |
403.90 (-0.9%) |
411.00 |
402.00 - 417.00 |
1.2747 times |
Tue 13 May 2025 |
407.55 (-1.96%) |
418.00 |
401.20 - 418.00 |
0.6818 times |
Mon 12 May 2025 |
415.70 (7.92%) |
395.00 |
392.00 - 419.40 |
0.8975 times |
Fri 09 May 2025 |
385.20 (-2.49%) |
381.60 |
380.20 - 388.00 |
0.3552 times |
Thu 08 May 2025 |
395.05 (-0.08%) |
399.95 |
394.00 - 402.05 |
0.3903 times |
Wed 07 May 2025 |
395.35 (2.41%) |
378.85 |
378.85 - 397.60 |
0.4399 times |
Tue 06 May 2025 |
386.05 (-5.24%) |
405.40 |
382.20 - 408.55 |
0.9635 times |
Mon 05 May 2025 |
407.40 (-0.32%) |
405.50 |
403.50 - 411.85 |
0.3271 times |
Fri 02 May 2025 |
408.70 (-1.43%) |
409.00 |
404.00 - 413.90 |
0.2765 times |
Weekly price and charts KilburnEngg Strong weekly Stock price targets for KilburnEngg 522101 are 405.35 and 443.35 | Weekly Target 1 | 375.57 | | Weekly Target 2 | 397.13 | | Weekly Target 3 | 413.56666666667 | | Weekly Target 4 | 435.13 | | Weekly Target 5 | 451.57 |
Weekly price and volumes for Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.70 (8.7%) |
395.00 |
392.00 - 430.00 |
1.2864 times |
Fri 09 May 2025 |
385.20 (-5.75%) |
405.50 |
378.85 - 411.85 |
0.4233 times |
Fri 02 May 2025 |
408.70 (3.01%) |
394.95 |
381.10 - 430.00 |
0.8971 times |
Fri 25 April 2025 |
396.75 (-1.77%) |
400.20 |
378.25 - 415.80 |
2.0872 times |
Thu 17 April 2025 |
403.90 (3.5%) |
393.10 |
389.95 - 414.00 |
0.8883 times |
Fri 11 April 2025 |
390.25 (-0.85%) |
385.00 |
366.60 - 397.00 |
0.217 times |
Fri 04 April 2025 |
393.60 (-3.23%) |
401.20 |
390.60 - 421.00 |
0.723 times |
Fri 28 March 2025 |
406.75 (0.97%) |
409.00 |
400.00 - 445.00 |
1.4459 times |
Fri 21 March 2025 |
402.85 (12.01%) |
357.00 |
342.50 - 411.00 |
1.4317 times |
Thu 13 March 2025 |
359.65 (-1.65%) |
369.95 |
338.60 - 369.95 |
0.6 times |
Fri 07 March 2025 |
365.70 (-2.78%) |
377.05 |
345.10 - 379.95 |
0.6011 times |
Monthly price and charts KilburnEngg Strong monthly Stock price targets for KilburnEngg 522101 are 398.78 and 449.93 | Monthly Target 1 | 358.03 | | Monthly Target 2 | 388.37 | | Monthly Target 3 | 409.18333333333 | | Monthly Target 4 | 439.52 | | Monthly Target 5 | 460.33 |
Monthly price and volumes Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.70 (0.98%) |
409.00 |
378.85 - 430.00 |
0.4601 times |
Wed 30 April 2025 |
414.65 (1.94%) |
401.20 |
366.60 - 430.00 |
1.2478 times |
Fri 28 March 2025 |
406.75 (8.14%) |
377.05 |
338.60 - 445.00 |
1.068 times |
Fri 28 February 2025 |
376.15 (-6.86%) |
405.85 |
339.00 - 425.55 |
0.5159 times |
Fri 31 January 2025 |
403.85 (-15.86%) |
484.60 |
375.00 - 493.85 |
0.7401 times |
Tue 31 December 2024 |
479.95 (-3.77%) |
494.00 |
437.15 - 507.40 |
0.8739 times |
Fri 29 November 2024 |
498.75 (14.03%) |
450.00 |
440.00 - 511.10 |
1.5433 times |
Thu 31 October 2024 |
437.40 (5.14%) |
419.95 |
355.25 - 455.00 |
1.7006 times |
Mon 30 September 2024 |
416.00 (-6.13%) |
459.90 |
401.60 - 463.00 |
0.5843 times |
Fri 30 August 2024 |
443.15 (6.64%) |
417.85 |
376.30 - 500.05 |
1.2661 times |
Wed 31 July 2024 |
415.55 (-6.13%) |
436.20 |
395.00 - 468.00 |
0.5653 times |
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value | | 5 day DMA | 410.34 | | 12 day DMA | 403.68 | | 20 day DMA | 405.32 | | 35 day DMA | 401.36 | | 50 day DMA | 391.23 | | 100 day DMA | 415.48 | | 150 day DMA | 427.09 | | 200 day DMA | 427.86 | EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.09 | 404.28 | 403.49 | | 12 day EMA | 405.49 | 403.09 | 402.59 | | 20 day EMA | 403.42 | 401.81 | 401.39 | | 35 day EMA | 398.15 | 396.94 | 396.42 | | 50 day EMA | 392.95 | 391.9 | 391.33 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.34 | 403.64 | 401.48 | | 12 day SMA | 403.68 | 403.91 | 404.66 | | 20 day SMA | 405.32 | 404.01 | 403.23 | | 35 day SMA | 401.36 | 399.58 | 398.26 | | 50 day SMA | 391.23 | 390.6 | 390.21 | | 100 day SMA | 415.48 | 416.07 | 416.75 | | 150 day SMA | 427.09 | 427.14 | 427.18 | | 200 day SMA | 427.86 | 427.87 | 427.97 |
|
|
