KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg Strong Daily Stock price targets for KilburnEngg 522101 are 559.05 and 573.7 | Daily Target 1 | 554.5 | | Daily Target 2 | 563.6 | | Daily Target 3 | 569.15 | | Daily Target 4 | 578.25 | | Daily Target 5 | 583.8 |
Daily price and volume Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
572.70 (0.92%) |
574.70 |
560.05 - 574.70 |
0.9679 times |
Thu 13 November 2025 |
567.50 (0.25%) |
563.10 |
557.05 - 576.00 |
1.4385 times |
Wed 12 November 2025 |
566.10 (2.06%) |
565.00 |
555.00 - 580.00 |
4.4403 times |
Tue 11 November 2025 |
554.70 (0.39%) |
550.05 |
548.00 - 565.00 |
0.6121 times |
Mon 10 November 2025 |
552.55 (0.02%) |
556.30 |
532.05 - 559.80 |
0.5419 times |
Fri 07 November 2025 |
552.45 (1.22%) |
542.05 |
542.05 - 558.90 |
0.38 times |
Thu 06 November 2025 |
545.80 (-2.29%) |
553.60 |
539.00 - 575.00 |
0.8779 times |
Tue 04 November 2025 |
558.60 (1.83%) |
548.65 |
546.55 - 560.00 |
0.2087 times |
Mon 03 November 2025 |
548.55 (-0.77%) |
550.05 |
547.00 - 558.70 |
0.2213 times |
Fri 31 October 2025 |
552.80 (-0.58%) |
556.00 |
551.00 - 560.00 |
0.3114 times |
Thu 30 October 2025 |
556.05 (-0.58%) |
559.30 |
551.15 - 562.95 |
0.1763 times |
Weekly price and charts KilburnEngg Strong weekly Stock price targets for KilburnEngg 522101 are 552.38 and 600.33 | Weekly Target 1 | 513.63 | | Weekly Target 2 | 543.17 | | Weekly Target 3 | 561.58333333333 | | Weekly Target 4 | 591.12 | | Weekly Target 5 | 609.53 |
Weekly price and volumes for Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
572.70 (3.67%) |
556.30 |
532.05 - 580.00 |
2.0852 times |
Fri 07 November 2025 |
552.45 (-0.06%) |
550.05 |
539.00 - 575.00 |
0.4399 times |
Fri 31 October 2025 |
552.80 (-1.44%) |
564.00 |
551.00 - 568.00 |
0.3863 times |
Thu 23 October 2025 |
560.90 (1%) |
557.90 |
550.25 - 571.00 |
0.3065 times |
Fri 17 October 2025 |
555.35 (-0.48%) |
558.00 |
528.00 - 568.00 |
0.8112 times |
Fri 10 October 2025 |
558.05 (-2.03%) |
572.40 |
539.95 - 575.00 |
1.2228 times |
Fri 03 October 2025 |
569.60 (1.74%) |
559.85 |
555.15 - 618.40 |
1.0128 times |
Fri 26 September 2025 |
559.85 (1.27%) |
553.65 |
543.95 - 571.70 |
1.7962 times |
Fri 19 September 2025 |
552.85 (2.38%) |
543.50 |
531.30 - 555.00 |
0.6734 times |
Fri 12 September 2025 |
540.00 (-0.92%) |
541.00 |
525.10 - 550.75 |
1.2657 times |
Fri 05 September 2025 |
545.00 (-1.79%) |
558.00 |
521.60 - 560.00 |
1.4455 times |
Monthly price and charts KilburnEngg Strong monthly Stock price targets for KilburnEngg 522101 are 552.38 and 600.33 | Monthly Target 1 | 513.63 | | Monthly Target 2 | 543.17 | | Monthly Target 3 | 561.58333333333 | | Monthly Target 4 | 591.12 | | Monthly Target 5 | 609.53 |
Monthly price and volumes Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
572.70 (3.6%) |
550.05 |
532.05 - 580.00 |
0.2706 times |
Fri 31 October 2025 |
552.80 (-6.31%) |
592.00 |
528.00 - 600.00 |
0.3247 times |
Tue 30 September 2025 |
590.05 (6.32%) |
558.00 |
521.60 - 618.40 |
0.6312 times |
Fri 29 August 2025 |
554.95 (5.66%) |
525.25 |
481.95 - 572.90 |
1.5803 times |
Thu 31 July 2025 |
525.20 (18.65%) |
442.50 |
432.05 - 546.50 |
2.2795 times |
Mon 30 June 2025 |
442.65 (12.42%) |
394.00 |
390.10 - 458.00 |
1.5323 times |
Fri 30 May 2025 |
393.75 (-5.04%) |
409.00 |
378.85 - 430.00 |
0.997 times |
Wed 30 April 2025 |
414.65 (1.94%) |
401.20 |
366.60 - 430.00 |
1.0507 times |
Fri 28 March 2025 |
406.75 (8.14%) |
377.05 |
338.60 - 445.00 |
0.8993 times |
Fri 28 February 2025 |
376.15 (-6.86%) |
405.85 |
339.00 - 425.55 |
0.4344 times |
Fri 31 January 2025 |
403.85 (-15.86%) |
484.60 |
375.00 - 493.85 |
0.6232 times |
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value | | 5 day DMA | 562.71 | | 12 day DMA | 557.26 | | 20 day DMA | 558.12 | | 35 day DMA | 560.61 | | 50 day DMA | 555.67 | | 100 day DMA | 531.42 | | 150 day DMA | 489.83 | | 200 day DMA | 466.58 | EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.79 | 560.84 | 557.51 | | 12 day EMA | 560.37 | 558.13 | 556.43 | | 20 day EMA | 559.21 | 557.79 | 556.77 | | 35 day EMA | 557.38 | 556.48 | 555.83 | | 50 day EMA | 556.66 | 556.01 | 555.54 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.71 | 558.66 | 554.32 | | 12 day SMA | 557.26 | 556.57 | 556.1 | | 20 day SMA | 558.12 | 556.48 | 556.04 | | 35 day SMA | 560.61 | 560.08 | 559.66 | | 50 day SMA | 555.67 | 555.23 | 554.98 | | 100 day SMA | 531.42 | 530.04 | 528.63 | | 150 day SMA | 489.83 | 488.72 | 487.63 | | 200 day SMA | 466.58 | 465.98 | 465.33 |
|
|
