Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 458.28 and 472.13
| Daily Target 1 | 454.27 |
| Daily Target 2 | 462.28 |
| Daily Target 3 | 468.11666666667 |
| Daily Target 4 | 476.13 |
| Daily Target 5 | 481.97 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 470.30 (0.34%) | 473.05 | 460.10 - 473.95 | 0.5497 times | Thu 11 June 2026 | 468.70 (0.86%) | 460.05 | 453.90 - 470.65 | 2.149 times | Wed 10 June 2026 | 464.70 (-1.54%) | 470.95 | 460.35 - 473.10 | 0.4405 times | Tue 09 June 2026 | 471.95 (-1.51%) | 473.05 | 467.50 - 484.85 | 1.0226 times | Mon 08 June 2026 | 479.20 (-1.45%) | 481.00 | 477.10 - 484.75 | 0.2788 times | Fri 05 June 2026 | 486.25 (-0.51%) | 486.95 | 483.55 - 503.20 | 0.8421 times | Thu 04 June 2026 | 488.75 (-0.79%) | 485.05 | 485.05 - 498.35 | 0.7414 times | Wed 03 June 2026 | 492.65 (-0.83%) | 496.00 | 481.00 - 496.00 | 0.6095 times | Tue 02 June 2026 | 496.75 (-0.26%) | 490.05 | 480.90 - 498.50 | 1.3082 times | Mon 01 June 2026 | 498.05 (2.75%) | 484.70 | 475.00 - 502.00 | 2.0581 times | Fri 29 May 2026 | 484.70 (2.81%) | 466.90 | 460.65 - 487.85 | 1.3329 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 446.63 and 477.58
| Weekly Target 1 | 438.73 |
| Weekly Target 2 | 454.52 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 485.47 |
| Weekly Target 5 | 500.63 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 0.5432 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 0.68 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 0.7887 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.2431 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.7711 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.3971 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.4302 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 1.4259 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 2.7361 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 1.9846 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 2.119 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 437.45 and 486.75
| Monthly Target 1 | 426.5 |
| Monthly Target 2 | 448.4 |
| Monthly Target 3 | 475.8 |
| Monthly Target 4 | 497.7 |
| Monthly Target 5 | 525.1 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 470.30 (-2.97%) | 484.70 | 453.90 - 503.20 | 0.0967 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.174 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.5869 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.1553 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.5141 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.5062 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.246 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.4744 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.763 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.4833 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 3.7134 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 470.97 |
| 12 day DMA | 481.12 |
| 20 day DMA | 481.29 |
| 35 day DMA | 493.26 |
| 50 day DMA | 493.38 |
| 100 day DMA | 502.19 |
| 150 day DMA | 524.73 |
| 200 day DMA | 532.58 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.31 | 473.31 | 475.62 |
| 12 day EMA | 478.32 | 479.78 | 481.79 |
| 20 day EMA | 482.42 | 483.7 | 485.28 |
| 35 day EMA | 486.13 | 487.06 | 488.14 |
| 50 day EMA | 490.31 | 491.13 | 492.04 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.97 | 474.16 | 478.17 |
| 12 day SMA | 481.12 | 482.8 | 483.51 |
| 20 day SMA | 481.29 | 482.11 | 483.69 |
| 35 day SMA | 493.26 | 494.88 | 496.61 |
| 50 day SMA | 493.38 | 493.45 | 493.7 |
| 100 day SMA | 502.19 | 503.14 | 504.11 |
| 150 day SMA | 524.73 | 525.28 | 525.86 |
| 200 day SMA | 532.58 | 532.96 | 533.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.