Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 31.59 and 35.25
| Daily Target 1 | 28.65 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.97 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.09 (3.47%) | 31.34 | 30.09 - 33.75 | 1.2651 times | Tue 27 October 2026 | 31.98 (2.83%) | 30.95 | 30.95 - 32.00 | 0.4546 times | Mon 26 October 2026 | 31.10 (5.42%) | 31.89 | 29.25 - 31.89 | 2.6128 times | Fri 23 October 2026 | 29.50 (-0.61%) | 31.95 | 29.00 - 31.95 | 1.9003 times | Thu 22 October 2026 | 29.68 (-7.74%) | 32.17 | 29.00 - 32.17 | 1.0172 times | Wed 21 October 2026 | 32.17 (-0.71%) | 34.50 | 32.15 - 34.50 | 0.4175 times | Mon 19 October 2026 | 32.40 (-4.68%) | 35.50 | 32.05 - 35.50 | 0.3407 times | Fri 16 October 2026 | 33.99 (5.1%) | 32.34 | 32.34 - 33.99 | 0.6556 times | Thu 15 October 2026 | 32.34 (-2%) | 33.00 | 31.90 - 33.50 | 0.4696 times | Wed 14 October 2026 | 33.00 (4.76%) | 30.31 | 29.50 - 33.00 | 0.8666 times | Tue 13 October 2026 | 31.50 (-0.97%) | 31.50 | 29.26 - 33.50 | 1.4775 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 31.17 and 35.67
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.03 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.09 (12.17%) | 31.89 | 29.25 - 33.75 | 0.8019 times | Fri 23 October 2026 | 29.50 (-13.21%) | 35.50 | 29.00 - 35.50 | 0.6803 times | Fri 16 October 2026 | 33.99 (2.26%) | 31.96 | 29.26 - 33.99 | 0.933 times | Tue 06 October 2026 | 33.24 (-6%) | 34.90 | 33.15 - 34.90 | 0.28 times | Thu 01 October 2026 | 35.36 (-3.12%) | 35.00 | 32.90 - 36.75 | 0.6995 times | Fri 25 September 2026 | 36.50 (-3.64%) | 36.02 | 35.27 - 38.25 | 1.155 times | Fri 18 September 2026 | 37.88 (-3.42%) | 40.00 | 37.00 - 40.00 | 1.8305 times | Fri 11 September 2026 | 39.22 (10.54%) | 34.01 | 34.01 - 40.21 | 1.6214 times | Fri 04 September 2026 | 35.48 (2.01%) | 35.99 | 34.04 - 37.50 | 1.2106 times | Fri 28 August 2026 | 34.78 (-5.28%) | 37.26 | 34.52 - 37.26 | 0.7876 times | Fri 21 August 2026 | 36.72 (-1.13%) | 37.88 | 35.15 - 37.88 | 0.7901 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 27.8 and 34.3
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.09 (-2.25%) | 34.40 | 29.00 - 35.50 | 0.3099 times | Tue 29 September 2026 | 33.85 (-4.81%) | 35.50 | 33.65 - 40.21 | 0.6735 times | Mon 31 August 2026 | 35.56 (-1.22%) | 36.69 | 34.20 - 39.45 | 0.4769 times | Fri 31 July 2026 | 36.00 (-1.96%) | 35.99 | 30.63 - 38.86 | 0.3465 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5133 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3367 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8583 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.0236 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6418 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.8196 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3846 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.88 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.21 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.32 | 30.99 |
| 12 day EMA | 32.27 | 32.12 | 32.15 |
| 20 day EMA | 33.04 | 33.03 | 33.14 |
| 35 day EMA | 33.95 | 34 | 34.12 |
| 50 day EMA | 34.96 | 35.04 | 35.16 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.89 | 30.97 |
| 12 day SMA | 31.88 | 31.89 | 32.03 |
| 20 day SMA | 33.21 | 33.43 | 33.68 |
| 35 day SMA | 34.85 | 34.92 | 35 |
| 50 day SMA | 35.2 | 35.28 | 35.39 |
| 100 day SMA | 35.78 | 35.79 | 35.82 |
| 150 day SMA | 36.21 | 36.21 | 36.23 |
| 200 day SMA | 52.69 | 53.31 | 53.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.