UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer Strong Daily Stock price targets for UvDer 522091 are 158.28 and 169.28 | Daily Target 1 | 150.37 | | Daily Target 2 | 155.18 | | Daily Target 3 | 161.36666666667 | | Daily Target 4 | 166.18 | | Daily Target 5 | 172.37 |
Daily price and volume Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
160.00 (0.19%) |
156.55 |
156.55 - 167.55 |
0.5108 times |
Fri 21 November 2025 |
159.70 (-1.08%) |
160.00 |
158.00 - 168.95 |
0.1435 times |
Thu 20 November 2025 |
161.45 (-6.86%) |
169.50 |
159.00 - 173.00 |
3.0543 times |
Tue 18 November 2025 |
173.35 (-4.99%) |
186.85 |
173.35 - 186.85 |
0.4946 times |
Mon 17 November 2025 |
182.45 (-4.55%) |
195.00 |
182.00 - 195.00 |
0.6687 times |
Fri 14 November 2025 |
191.15 (-0.55%) |
199.45 |
187.35 - 199.45 |
0.1547 times |
Thu 13 November 2025 |
192.20 (-0.62%) |
193.40 |
185.00 - 197.00 |
3.06 times |
Wed 12 November 2025 |
193.40 (0.89%) |
192.00 |
190.00 - 198.95 |
0.5693 times |
Tue 11 November 2025 |
191.70 (-4.98%) |
201.75 |
191.70 - 201.75 |
0.7002 times |
Mon 10 November 2025 |
201.75 (-4.86%) |
219.70 |
201.45 - 219.70 |
0.6437 times |
Fri 07 November 2025 |
212.05 (2.76%) |
201.00 |
197.00 - 216.00 |
0.4529 times |
Weekly price and charts UvDer Strong weekly Stock price targets for UvDer 522091 are 158.28 and 169.28 | Weekly Target 1 | 150.37 | | Weekly Target 2 | 155.18 | | Weekly Target 3 | 161.36666666667 | | Weekly Target 4 | 166.18 | | Weekly Target 5 | 172.37 |
Weekly price and volumes for Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
160.00 (0.19%) |
156.55 |
156.55 - 167.55 |
0.1289 times |
Fri 21 November 2025 |
159.70 (-16.45%) |
195.00 |
158.00 - 195.00 |
1.1003 times |
Fri 14 November 2025 |
191.15 (-9.86%) |
219.70 |
185.00 - 219.70 |
1.2937 times |
Fri 07 November 2025 |
212.05 (-1.35%) |
222.55 |
197.00 - 222.55 |
0.2626 times |
Fri 31 October 2025 |
214.95 (1.92%) |
214.00 |
205.05 - 230.00 |
0.312 times |
Thu 23 October 2025 |
210.90 (4.48%) |
211.85 |
195.50 - 223.80 |
0.3516 times |
Fri 17 October 2025 |
201.85 (-15.21%) |
226.15 |
193.80 - 234.95 |
1.0245 times |
Fri 10 October 2025 |
238.05 (-5.44%) |
245.45 |
227.25 - 276.85 |
1.1163 times |
Fri 03 October 2025 |
251.75 (-14.2%) |
297.85 |
251.75 - 308.05 |
1.2321 times |
Fri 26 September 2025 |
293.40 (56.86%) |
185.10 |
185.00 - 295.10 |
3.1779 times |
Fri 19 September 2025 |
187.05 (6.79%) |
188.50 |
165.20 - 205.00 |
0.3632 times |
Monthly price and charts UvDer Strong monthly Stock price targets for UvDer 522091 are 125.28 and 191.28 | Monthly Target 1 | 113.7 | | Monthly Target 2 | 136.85 | | Monthly Target 3 | 179.7 | | Monthly Target 4 | 202.85 | | Monthly Target 5 | 245.7 |
Monthly price and volumes Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
160.00 (-25.56%) |
222.55 |
156.55 - 222.55 |
1.141 times |
Fri 31 October 2025 |
214.95 (-22.93%) |
265.00 |
193.80 - 276.85 |
1.2386 times |
Tue 30 September 2025 |
278.90 (80.17%) |
155.00 |
151.20 - 308.05 |
2.7507 times |
Fri 29 August 2025 |
154.80 (15.91%) |
133.00 |
130.25 - 165.25 |
0.4701 times |
Thu 31 July 2025 |
133.55 (4.99%) |
127.50 |
123.35 - 145.00 |
2.2068 times |
Mon 30 June 2025 |
127.20 (-12.22%) |
147.80 |
121.05 - 150.00 |
0.9774 times |
Fri 30 May 2025 |
144.90 (13.2%) |
130.60 |
117.00 - 149.95 |
0.368 times |
Wed 30 April 2025 |
128.00 (-1.42%) |
127.25 |
116.60 - 144.90 |
0.3838 times |
Fri 28 March 2025 |
129.85 (15.47%) |
114.70 |
107.50 - 130.00 |
0.2298 times |
Fri 28 February 2025 |
112.45 (-8.58%) |
123.60 |
106.50 - 131.90 |
0.2337 times |
Fri 31 January 2025 |
123.00 (0.7%) |
123.10 |
114.30 - 132.00 |
0.2534 times |
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value | | 5 day DMA | 167.39 | | 12 day DMA | 185.46 | | 20 day DMA | 198.06 | | 35 day DMA | 214.13 | | 50 day DMA | 212.07 | | 100 day DMA | 177.03 | | 150 day DMA | 162.76 | | 200 day DMA | 152.02 | EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.59 | 171.39 | 177.23 | | 12 day EMA | 181.82 | 185.79 | 190.53 | | 20 day EMA | 191.39 | 194.69 | 198.37 | | 35 day EMA | 198.91 | 201.2 | 203.64 | | 50 day EMA | 204.42 | 206.23 | 208.13 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.39 | 173.62 | 180.12 | | 12 day SMA | 185.46 | 190.13 | 194.75 | | 20 day SMA | 198.06 | 200.89 | 203.24 | | 35 day SMA | 214.13 | 217.94 | 221.76 | | 50 day SMA | 212.07 | 212.91 | 213.43 | | 100 day SMA | 177.03 | 176.73 | 176.45 | | 150 day SMA | 162.76 | 162.54 | 162.3 | | 200 day SMA | 152.02 | 151.83 | 151.65 |
|
|
