Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 38.86 and 40.57
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.02 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.22 (2.38%) | 39.01 | 38.50 - 40.21 | 1.8577 times | Thu 10 September 2026 | 38.31 (4.76%) | 37.30 | 37.30 - 38.39 | 2.321 times | Wed 09 September 2026 | 36.57 (5%) | 34.48 | 34.48 - 36.57 | 0.4383 times | Tue 08 September 2026 | 34.83 (-1.44%) | 34.22 | 34.22 - 36.50 | 0.7748 times | Mon 07 September 2026 | 35.34 (-0.39%) | 34.01 | 34.01 - 36.47 | 0.3335 times | Fri 04 September 2026 | 35.48 (-2.26%) | 37.50 | 35.00 - 37.50 | 0.6905 times | Thu 03 September 2026 | 36.30 (-0.71%) | 35.57 | 35.00 - 36.95 | 0.9588 times | Wed 02 September 2026 | 36.56 (2.44%) | 34.35 | 34.04 - 37.00 | 1.1446 times | Tue 01 September 2026 | 35.69 (0.37%) | 35.50 | 34.62 - 37.33 | 0.688 times | Mon 31 August 2026 | 35.56 (2.24%) | 35.99 | 34.20 - 36.00 | 0.7928 times | Fri 28 August 2026 | 34.78 (-2.88%) | 34.80 | 34.52 - 36.90 | 0.4246 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 36.62 and 42.82
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.22 (10.54%) | 34.01 | 34.01 - 40.21 | 1.6508 times | Fri 04 September 2026 | 35.48 (2.01%) | 35.99 | 34.04 - 37.50 | 1.2326 times | Fri 28 August 2026 | 34.78 (-5.28%) | 37.26 | 34.52 - 37.26 | 0.8019 times | Fri 21 August 2026 | 36.72 (-1.13%) | 37.88 | 35.15 - 37.88 | 0.8045 times | Fri 14 August 2026 | 37.14 (-1.82%) | 38.00 | 34.95 - 39.45 | 1.3459 times | Fri 07 August 2026 | 37.83 (5.08%) | 36.69 | 34.21 - 38.19 | 1.2571 times | Fri 31 July 2026 | 36.00 (-3.61%) | 36.41 | 34.21 - 38.00 | 0.7617 times | Fri 24 July 2026 | 37.35 (21.94%) | 30.63 | 30.63 - 38.86 | 1.0412 times | Fri 17 July 2026 | 30.63 (-8.49%) | 33.47 | 30.63 - 33.47 | 0.6341 times | Fri 10 July 2026 | 33.47 (-5.72%) | 34.13 | 33.30 - 35.19 | 0.4703 times | Fri 03 July 2026 | 35.50 (0.28%) | 35.00 | 35.00 - 36.72 | 0.4667 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.62 and 42.82
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.22 (10.29%) | 35.50 | 34.01 - 40.21 | 0.2945 times | Mon 31 August 2026 | 35.56 (-1.22%) | 36.69 | 34.20 - 39.45 | 0.4923 times | Fri 31 July 2026 | 36.00 (-1.96%) | 35.99 | 30.63 - 38.86 | 0.3577 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5299 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3476 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.886 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.0567 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6949 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9432 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3971 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5498 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.56 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.2 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 36.63 | 35.79 |
| 12 day EMA | 36.66 | 36.19 | 35.8 |
| 20 day EMA | 36.38 | 36.08 | 35.84 |
| 35 day EMA | 35.97 | 35.78 | 35.63 |
| 50 day EMA | 35.73 | 35.59 | 35.48 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.11 | 35.7 |
| 12 day SMA | 36.2 | 35.9 | 35.66 |
| 20 day SMA | 36.14 | 36.04 | 35.9 |
| 35 day SMA | 36.34 | 36.28 | 36.25 |
| 50 day SMA | 35.56 | 35.49 | 35.44 |
| 100 day SMA | 36.71 | 36.76 | 36.79 |
| 150 day SMA | 37.2 | 37.2 | 37.22 |
| 200 day SMA | 68.21 | 68.82 | 69.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.