Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 35.49 and 35.56
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.57 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.52 (5%) | 35.45 | 35.45 - 35.52 | 0.6875 times | Mon 23 March 2026 | 33.83 (2.17%) | 31.50 | 31.50 - 34.76 | 2.8295 times | Fri 20 March 2026 | 33.11 (-1.98%) | 34.45 | 33.11 - 34.45 | 0.6702 times | Thu 19 March 2026 | 33.78 (1.96%) | 33.79 | 33.78 - 33.79 | 1.5894 times | Wed 18 March 2026 | 33.13 (1.97%) | 33.13 | 33.13 - 33.13 | 0.3931 times | Tue 17 March 2026 | 32.49 (1.98%) | 31.86 | 31.86 - 32.49 | 1.5774 times | Mon 16 March 2026 | 31.86 (-2%) | 31.86 | 31.86 - 31.86 | 0.7079 times | Fri 13 March 2026 | 32.51 (-1.99%) | 32.51 | 32.51 - 32.51 | 0.6805 times | Thu 12 March 2026 | 33.17 (-1.98%) | 33.17 | 33.17 - 33.17 | 0.3962 times | Wed 11 March 2026 | 33.84 (-2%) | 33.84 | 33.84 - 33.84 | 0.4683 times | Tue 10 March 2026 | 34.53 (-1.99%) | 34.53 | 34.53 - 34.53 | 0.47 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 33.51 and 37.53
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.52 (7.28%) | 31.50 | 31.50 - 35.52 | 0.606 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 0.8508 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.3932 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.1458 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.1218 times | Fri 20 February 2026 | 43.06 (-3.11%) | 46.66 | 43.06 - 46.66 | 0.5195 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 1.5056 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 2.6044 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.3845 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 2.8683 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.7385 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 30.18 and 36.85
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.52 (-8.78%) | 38.17 | 31.50 - 38.17 | 0.6609 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5733 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.6602 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3686 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5103 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5229 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1612 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1985 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9316 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4126 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.1554 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.58 |
| 20 day DMA | 35.59 |
| 35 day DMA | 38.27 |
| 50 day DMA | 70.89 |
| 100 day DMA | 123.33 |
| 150 day DMA | 149.25 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.42 | 33.22 |
| 12 day EMA | 34.61 | 34.45 | 34.56 |
| 20 day EMA | 39.43 | 39.84 | 40.47 |
| 35 day EMA | 60.39 | 61.85 | 63.5 |
| 50 day EMA | 80.89 | 82.74 | 84.74 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.27 | 32.87 |
| 12 day SMA | 33.58 | 33.62 | 33.86 |
| 20 day SMA | 35.59 | 35.92 | 36.38 |
| 35 day SMA | 38.27 | 38.38 | 38.61 |
| 50 day SMA | 70.89 | 74.49 | 78.57 |
| 100 day SMA | 123.33 | 125.17 | 127.08 |
| 150 day SMA | 149.25 | 149.93 | 150.63 |
| 200 day SMA | 145.81 | 146.36 | 146.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.