Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 35.44 and 35.44
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.44 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.44 (4.98%) | 35.44 | 35.44 - 35.44 | 0.3441 times | Tue 21 July 2026 | 33.76 (4.98%) | 33.76 | 33.76 - 33.76 | 1.3912 times | Mon 20 July 2026 | 32.16 (5%) | 30.63 | 30.63 - 32.16 | 1.2698 times | Fri 17 July 2026 | 30.63 (-1.98%) | 31.25 | 30.63 - 31.25 | 0.8862 times | Thu 16 July 2026 | 31.25 (-1.88%) | 31.85 | 31.25 - 31.85 | 0.4288 times | Wed 15 July 2026 | 31.85 (-2%) | 32.50 | 31.85 - 32.50 | 1.1793 times | Tue 14 July 2026 | 32.50 (-1.52%) | 32.84 | 32.50 - 32.84 | 1.2815 times | Mon 13 July 2026 | 33.00 (-1.4%) | 33.47 | 33.00 - 33.47 | 1.2619 times | Fri 10 July 2026 | 33.47 (-1.03%) | 33.30 | 33.30 - 33.48 | 0.6386 times | Thu 09 July 2026 | 33.82 (0.03%) | 33.81 | 33.81 - 33.82 | 1.3186 times | Wed 08 July 2026 | 33.81 (-2%) | 35.19 | 33.81 - 35.19 | 0.7668 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 33.04 and 37.85
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.44 (15.7%) | 30.63 | 30.63 - 35.44 | 0.4568 times | Fri 17 July 2026 | 30.63 (-8.49%) | 33.47 | 30.63 - 33.47 | 0.7658 times | Fri 10 July 2026 | 33.47 (-5.72%) | 34.13 | 33.30 - 35.19 | 0.568 times | Fri 03 July 2026 | 35.50 (0.28%) | 35.00 | 35.00 - 36.72 | 0.5637 times | Thu 25 June 2026 | 35.40 (-5.9%) | 37.32 | 35.38 - 37.32 | 0.819 times | Fri 19 June 2026 | 37.62 (-5.88%) | 39.97 | 37.62 - 39.97 | 0.459 times | Fri 12 June 2026 | 39.97 (-4.1%) | 41.71 | 39.18 - 43.76 | 1.7743 times | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 2.536 times | Fri 29 May 2026 | 34.90 (-0.51%) | 35.25 | 34.30 - 35.25 | 1.1466 times | Fri 22 May 2026 | 35.08 (-3.36%) | 36.30 | 34.35 - 36.30 | 0.9107 times | Fri 15 May 2026 | 36.30 (-4.47%) | 37.89 | 35.77 - 37.89 | 0.6918 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 30.1 and 35.97
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.44 (-3.49%) | 35.99 | 30.63 - 36.50 | 0.1964 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5212 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3419 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8714 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.0392 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6669 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.878 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3905 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5407 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.554 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.2303 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.02 |
| 20 day DMA | 34.16 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.91 |
| 150 day DMA | 68.49 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 32.51 | 31.89 |
| 12 day EMA | 33.5 | 33.15 | 33.04 |
| 20 day EMA | 34.19 | 34.06 | 34.09 |
| 35 day EMA | 34.92 | 34.89 | 34.96 |
| 50 day EMA | 35.86 | 35.88 | 35.97 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 31.93 | 31.68 |
| 12 day SMA | 33.02 | 33.02 | 33.19 |
| 20 day SMA | 34.16 | 34.24 | 34.43 |
| 35 day SMA | 36.32 | 36.29 | 36.32 |
| 50 day SMA | 36.03 | 36.09 | 36.16 |
| 100 day SMA | 36.91 | 37 | 37.11 |
| 150 day SMA | 68.49 | 69.19 | 69.96 |
| 200 day SMA | 102.34 | 103.28 | 104.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.