Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 37.45 and 38.85
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.13 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.00 (1.2%) | 36.90 | 36.90 - 38.30 | 1.4405 times | Thu 07 May 2026 | 37.55 (-1.98%) | 38.01 | 37.55 - 38.01 | 0.913 times | Wed 06 May 2026 | 38.31 (2%) | 38.31 | 38.00 - 38.31 | 0.8712 times | Tue 05 May 2026 | 37.56 (-1.7%) | 37.45 | 37.45 - 38.21 | 1.6637 times | Mon 04 May 2026 | 38.21 (-1.82%) | 38.21 | 38.21 - 38.73 | 1.2607 times | Thu 30 April 2026 | 38.92 (-1.99%) | 39.52 | 38.92 - 39.52 | 1.9624 times | Wed 29 April 2026 | 39.71 (-2%) | 39.71 | 39.71 - 39.71 | 0.7931 times | Tue 28 April 2026 | 40.52 (-1.98%) | 40.52 | 40.52 - 40.52 | 0.3631 times | Mon 27 April 2026 | 41.34 (-1.99%) | 41.34 | 41.34 - 41.34 | 0.5033 times | Fri 24 April 2026 | 42.18 (-2%) | 42.18 | 42.18 - 42.50 | 0.229 times | Thu 23 April 2026 | 43.04 (-1.98%) | 43.05 | 43.04 - 43.05 | 0.5046 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 36.54 and 38.37
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.4666 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.2749 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 1.4195 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.1593 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 0.9601 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.0979 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 2.1887 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.4894 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.6883 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.2552 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.2133 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.54 and 38.37
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.0893 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8319 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9921 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5914 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.7022 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3728 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5162 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5289 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1745 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2007 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9423 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.94 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.79 |
| 100 day DMA | 84.71 |
| 150 day DMA | 124.45 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.33 | 38.72 |
| 12 day EMA | 39.03 | 39.22 | 39.52 |
| 20 day EMA | 39.14 | 39.26 | 39.44 |
| 35 day EMA | 39.07 | 39.13 | 39.22 |
| 50 day EMA | 38.39 | 38.41 | 38.45 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.11 | 38.54 |
| 12 day SMA | 39.94 | 40.47 | 40.94 |
| 20 day SMA | 39.94 | 39.97 | 39.97 |
| 35 day SMA | 37.9 | 37.74 | 37.61 |
| 50 day SMA | 37.79 | 37.91 | 38.06 |
| 100 day SMA | 84.71 | 85.75 | 86.85 |
| 150 day SMA | 124.45 | 125.68 | 126.79 |
| 200 day SMA | 132.35 | 132.84 | 133.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.