Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 575.75 and 591.15
| Daily Target 1 | 563.5 |
| Daily Target 2 | 572.6 |
| Daily Target 3 | 578.9 |
| Daily Target 4 | 588 |
| Daily Target 5 | 594.3 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 581.70 (2.09%) | 570.00 | 569.80 - 585.20 | 0.7506 times | Fri 31 July 2026 | 569.80 (0.19%) | 565.10 | 565.10 - 575.25 | 0.3542 times | Thu 30 July 2026 | 568.70 (-1.47%) | 570.85 | 566.00 - 577.20 | 0.5958 times | Wed 29 July 2026 | 577.20 (1.59%) | 576.00 | 568.15 - 579.75 | 0.2418 times | Tue 28 July 2026 | 568.15 (-1.87%) | 575.30 | 566.50 - 575.95 | 0.4867 times | Mon 27 July 2026 | 578.95 (0.19%) | 556.80 | 556.80 - 583.40 | 0.4354 times | Fri 24 July 2026 | 577.85 (-1.38%) | 585.95 | 569.00 - 585.95 | 3.7563 times | Thu 23 July 2026 | 585.95 (0.45%) | 573.05 | 571.35 - 590.50 | 0.8326 times | Wed 22 July 2026 | 583.35 (-2.91%) | 596.40 | 580.45 - 599.10 | 0.5173 times | Tue 21 July 2026 | 600.85 (2.15%) | 588.20 | 586.45 - 607.10 | 2.0292 times | Mon 20 July 2026 | 588.20 (1.2%) | 585.90 | 575.20 - 589.40 | 6.9846 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 575.75 and 591.15
| Weekly Target 1 | 563.5 |
| Weekly Target 2 | 572.6 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 588 |
| Weekly Target 5 | 594.3 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 581.70 (2.09%) | 570.00 | 569.80 - 585.20 | 0.0269 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.0757 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.5057 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 5.0691 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.7685 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2767 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.147 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.2946 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.2044 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.6314 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 0.8392 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 575.75 and 591.15
| Monthly Target 1 | 563.5 |
| Monthly Target 2 | 572.6 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 588 |
| Monthly Target 5 | 594.3 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 581.70 (2.09%) | 570.00 | 569.80 - 585.20 | 0.008 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 2.5584 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4095 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.5996 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 0.9435 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.293 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.37 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2459 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.3797 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.1924 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2223 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 573.11 |
| 12 day DMA | 580.16 |
| 20 day DMA | 579.81 |
| 35 day DMA | 590.26 |
| 50 day DMA | 589.41 |
| 100 day DMA | 553.35 |
| 150 day DMA | 527.79 |
| 200 day DMA | 517.86 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.84 | 572.91 | 574.47 |
| 12 day EMA | 578.22 | 577.59 | 579.01 |
| 20 day EMA | 580.78 | 580.68 | 581.82 |
| 35 day EMA | 581.72 | 581.72 | 582.42 |
| 50 day EMA | 583.58 | 583.66 | 584.23 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.11 | 572.56 | 574.17 |
| 12 day SMA | 580.16 | 580.12 | 580.33 |
| 20 day SMA | 579.81 | 579.64 | 580.85 |
| 35 day SMA | 590.26 | 590.6 | 591.53 |
| 50 day SMA | 589.41 | 589.1 | 588.51 |
| 100 day SMA | 553.35 | 552.51 | 552 |
| 150 day SMA | 527.79 | 527.05 | 526.36 |
| 200 day SMA | 517.86 | 517.43 | 517 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.