Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 579.08 and 595.63
| Daily Target 1 | 566.13 |
| Daily Target 2 | 575.47 |
| Daily Target 3 | 582.68333333333 |
| Daily Target 4 | 592.02 |
| Daily Target 5 | 599.23 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 584.80 (1.05%) | 577.85 | 573.35 - 589.90 | 0.3024 times | Thu 12 November 2026 | 578.75 (3.03%) | 567.75 | 567.05 - 584.50 | 0.6201 times | Wed 11 November 2026 | 561.75 (1.58%) | 552.55 | 552.55 - 574.30 | 0.2314 times | Mon 09 November 2026 | 553.00 (8.64%) | 561.95 | 547.30 - 561.95 | 4.8936 times | Fri 30 October 2026 | 509.00 (-0.45%) | 511.25 | 503.60 - 511.55 | 0.1576 times | Thu 29 October 2026 | 511.30 (-0.48%) | 509.90 | 503.10 - 513.90 | 0.6738 times | Wed 28 October 2026 | 513.75 (-1.47%) | 520.00 | 511.00 - 521.15 | 0.0786 times | Tue 27 October 2026 | 521.40 (0.25%) | 522.10 | 516.10 - 528.90 | 1.6557 times | Mon 26 October 2026 | 520.10 (1.63%) | 509.10 | 506.00 - 522.90 | 0.9826 times | Fri 23 October 2026 | 511.75 (-4.27%) | 526.60 | 504.90 - 528.60 | 0.4042 times | Thu 22 October 2026 | 534.55 (1.48%) | 526.70 | 520.50 - 542.20 | 0.5019 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 566.05 and 608.65
| Weekly Target 1 | 531.4 |
| Weekly Target 2 | 558.1 |
| Weekly Target 3 | 574 |
| Weekly Target 4 | 600.7 |
| Weekly Target 5 | 616.6 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 584.80 (14.89%) | 561.95 | 547.30 - 589.90 | 1.8708 times | Fri 30 October 2026 | 509.00 (-0.54%) | 509.10 | 503.10 - 528.90 | 1.0977 times | Fri 23 October 2026 | 511.75 (-10.56%) | 571.15 | 504.90 - 571.20 | 0.5017 times | Fri 16 October 2026 | 572.20 (-4.69%) | 591.90 | 562.55 - 591.90 | 0.1373 times | Tue 06 October 2026 | 600.35 (2.6%) | 584.55 | 583.15 - 601.50 | 0.1087 times | Thu 01 October 2026 | 585.15 (-2.95%) | 608.60 | 575.00 - 608.60 | 0.3133 times | Fri 25 September 2026 | 602.95 (-1%) | 610.55 | 595.05 - 623.50 | 0.6125 times | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 0.8902 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 1.2497 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 3.2182 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.6237 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 566.05 and 608.65
| Monthly Target 1 | 531.4 |
| Monthly Target 2 | 558.1 |
| Monthly Target 3 | 574 |
| Monthly Target 4 | 600.7 |
| Monthly Target 5 | 616.6 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 584.80 (14.89%) | 561.95 | 547.30 - 589.90 | 0.3749 times | Fri 30 October 2026 | 509.00 (-14.6%) | 601.40 | 503.10 - 604.00 | 0.4024 times | Tue 29 September 2026 | 596.00 (-5.05%) | 623.25 | 588.45 - 653.20 | 1.2127 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6284 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.0589 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4896 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7169 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.128 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3503 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.638 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.294 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 557.46 |
| 12 day DMA | 535.58 |
| 20 day DMA | 552.2 |
| 35 day DMA | 575.37 |
| 50 day DMA | 590.88 |
| 100 day DMA | 591.08 |
| 150 day DMA | 573.19 |
| 200 day DMA | 550.2 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.23 | 552.45 | 539.3 |
| 12 day EMA | 551.98 | 546.01 | 540.06 |
| 20 day EMA | 556.49 | 553.51 | 550.85 |
| 35 day EMA | 569.91 | 569.03 | 568.46 |
| 50 day EMA | 588.55 | 588.7 | 589.11 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.46 | 542.76 | 529.76 |
| 12 day SMA | 535.58 | 532.23 | 531.68 |
| 20 day SMA | 552.2 | 552.22 | 553.08 |
| 35 day SMA | 575.37 | 576.9 | 578.72 |
| 50 day SMA | 590.88 | 591.46 | 592.38 |
| 100 day SMA | 591.08 | 591.33 | 591.77 |
| 150 day SMA | 573.19 | 572.4 | 571.76 |
| 200 day SMA | 550.2 | 549.61 | 549.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.