ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 501.58 and 517.53 | Daily Target 1 | 489.43 | | Daily Target 2 | 497.77 | | Daily Target 3 | 505.38333333333 | | Daily Target 4 | 513.72 | | Daily Target 5 | 521.33 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
506.10 (2.45%) |
498.30 |
497.05 - 513.00 |
2.0551 times |
Wed 17 September 2025 |
494.00 (5.75%) |
476.00 |
470.45 - 502.65 |
3.6521 times |
Tue 16 September 2025 |
467.15 (0.54%) |
465.05 |
464.80 - 472.20 |
0.4194 times |
Mon 15 September 2025 |
464.65 (-0.67%) |
472.00 |
463.80 - 472.35 |
0.3879 times |
Fri 12 September 2025 |
467.80 (-0.52%) |
471.05 |
466.30 - 473.35 |
0.4498 times |
Thu 11 September 2025 |
470.25 (0.06%) |
476.95 |
467.00 - 476.95 |
0.5899 times |
Wed 10 September 2025 |
469.95 (-0.14%) |
472.05 |
468.30 - 476.75 |
1.2015 times |
Tue 09 September 2025 |
470.60 (-0.71%) |
483.00 |
468.20 - 483.00 |
0.4446 times |
Mon 08 September 2025 |
473.95 (-0.72%) |
485.00 |
472.00 - 485.00 |
0.3588 times |
Fri 05 September 2025 |
477.40 (-1.73%) |
485.05 |
474.05 - 485.80 |
0.4409 times |
Thu 04 September 2025 |
485.80 (-0.96%) |
495.35 |
482.50 - 497.80 |
0.317 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 484.95 and 534.15 | Weekly Target 1 | 445.1 | | Weekly Target 2 | 475.6 | | Weekly Target 3 | 494.3 | | Weekly Target 4 | 524.8 | | Weekly Target 5 | 543.5 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
506.10 (8.19%) |
472.00 |
463.80 - 513.00 |
1.1136 times |
Fri 12 September 2025 |
467.80 (-2.01%) |
485.00 |
466.30 - 485.00 |
0.5204 times |
Fri 05 September 2025 |
477.40 (1.27%) |
473.05 |
468.80 - 502.95 |
0.5179 times |
Fri 29 August 2025 |
471.40 (-5.57%) |
503.05 |
469.90 - 506.60 |
1.8636 times |
Fri 22 August 2025 |
499.20 (1.43%) |
496.45 |
496.45 - 519.95 |
0.4432 times |
Thu 14 August 2025 |
492.15 (-3.9%) |
532.55 |
490.00 - 532.55 |
0.4632 times |
Fri 08 August 2025 |
512.10 (-8.28%) |
558.65 |
509.00 - 588.55 |
1.1295 times |
Fri 01 August 2025 |
558.30 (-2.62%) |
562.00 |
540.30 - 578.60 |
0.7969 times |
Fri 25 July 2025 |
573.35 (4.44%) |
546.60 |
545.75 - 608.25 |
2.5029 times |
Fri 18 July 2025 |
548.95 (-0.39%) |
541.05 |
541.05 - 559.65 |
0.6487 times |
Fri 11 July 2025 |
551.10 (3.8%) |
521.05 |
521.05 - 567.95 |
14.9101 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 484.95 and 534.15 | Monthly Target 1 | 445.1 | | Monthly Target 2 | 475.6 | | Monthly Target 3 | 494.3 | | Monthly Target 4 | 524.8 | | Monthly Target 5 | 543.5 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
506.10 (7.36%) |
473.05 |
463.80 - 513.00 |
0.421 times |
Fri 29 August 2025 |
471.40 (-16.93%) |
560.05 |
469.90 - 588.55 |
0.7749 times |
Thu 31 July 2025 |
567.45 (5.79%) |
537.55 |
521.05 - 608.25 |
3.7248 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
0.869 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
0.9822 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.5544 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
1.9672 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.3377 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.1994 times |
Tue 31 December 2024 |
577.75 (-9.73%) |
652.65 |
560.15 - 669.00 |
0.1693 times |
Fri 29 November 2024 |
640.00 (-3.64%) |
652.05 |
545.05 - 676.90 |
0.3578 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 479.94 | | 12 day DMA | 478.18 | | 20 day DMA | 482.32 | | 35 day DMA | 503.01 | | 50 day DMA | 519.81 | | 100 day DMA | 511.22 | | 150 day DMA | 499.73 | | 200 day DMA | 520.91 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.7 | 477 | 468.5 | | 12 day EMA | 482.45 | 478.15 | 475.27 | | 20 day EMA | 487.09 | 485.09 | 484.15 | | 35 day EMA | 500.85 | 500.54 | 500.93 | | 50 day EMA | 517.1 | 517.55 | 518.51 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.94 | 472.77 | 467.96 | | 12 day SMA | 478.18 | 477.29 | 475.59 | | 20 day SMA | 482.32 | 482.32 | 483.03 | | 35 day SMA | 503.01 | 504.62 | 506.23 | | 50 day SMA | 519.81 | 520.37 | 521.14 | | 100 day SMA | 511.22 | 510.69 | 510.46 | | 150 day SMA | 499.73 | 499.96 | 500.2 | | 200 day SMA | 520.91 | 521.15 | 521.47 |
|
|
