ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 545.43 and 573.33 | Daily Target 1 | 525.03 | | Daily Target 2 | 537.92 | | Daily Target 3 | 552.93333333333 | | Daily Target 4 | 565.82 | | Daily Target 5 | 580.83 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
550.80 (3.12%) |
540.05 |
540.05 - 567.95 |
1.3738 times |
Tue 08 July 2025 |
534.15 (0.35%) |
533.10 |
531.55 - 554.25 |
8.2669 times |
Mon 07 July 2025 |
532.30 (0.26%) |
521.05 |
521.05 - 540.00 |
0.0166 times |
Fri 04 July 2025 |
530.90 (-1.21%) |
537.90 |
527.50 - 540.00 |
0.0258 times |
Thu 03 July 2025 |
537.40 (1.12%) |
523.00 |
523.00 - 541.90 |
0.0836 times |
Wed 02 July 2025 |
531.45 (-0.66%) |
536.05 |
529.00 - 538.45 |
0.0184 times |
Tue 01 July 2025 |
535.00 (-0.26%) |
537.55 |
534.05 - 544.80 |
0.0335 times |
Mon 30 June 2025 |
536.40 (-0.07%) |
541.05 |
533.35 - 541.15 |
0.0353 times |
Fri 27 June 2025 |
536.80 (1.52%) |
526.00 |
526.00 - 544.35 |
0.0715 times |
Thu 26 June 2025 |
528.75 (-0.89%) |
532.75 |
527.75 - 539.65 |
0.0746 times |
Wed 25 June 2025 |
533.50 (0.97%) |
537.90 |
528.00 - 537.90 |
0.0347 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 535.93 and 582.83 | Weekly Target 1 | 499.7 | | Weekly Target 2 | 525.25 | | Weekly Target 3 | 546.6 | | Weekly Target 4 | 572.15 | | Weekly Target 5 | 593.5 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
550.80 (3.75%) |
521.05 |
521.05 - 567.95 |
5.9923 times |
Fri 04 July 2025 |
530.90 (-1.1%) |
541.05 |
523.00 - 544.80 |
0.122 times |
Fri 27 June 2025 |
536.80 (2.56%) |
501.90 |
501.90 - 544.35 |
0.3498 times |
Thu 19 June 2025 |
523.40 (-2.31%) |
530.70 |
516.45 - 555.95 |
0.712 times |
Fri 13 June 2025 |
535.80 (1.29%) |
529.05 |
516.00 - 563.00 |
0.2586 times |
Fri 06 June 2025 |
529.00 (-1.18%) |
535.35 |
525.30 - 544.95 |
0.5166 times |
Fri 30 May 2025 |
535.30 (12.32%) |
478.60 |
476.00 - 548.00 |
1.3882 times |
Fri 23 May 2025 |
476.60 (-0.38%) |
479.15 |
467.55 - 489.40 |
0.1667 times |
Fri 16 May 2025 |
478.40 (8.62%) |
446.05 |
446.05 - 482.50 |
0.3155 times |
Fri 09 May 2025 |
440.45 (-2.12%) |
450.00 |
430.70 - 466.95 |
0.1783 times |
Fri 02 May 2025 |
450.00 (-0.68%) |
455.70 |
440.60 - 467.55 |
0.1581 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 535.93 and 582.83 | Monthly Target 1 | 499.7 | | Monthly Target 2 | 525.25 | | Monthly Target 3 | 546.6 | | Monthly Target 4 | 572.15 | | Monthly Target 5 | 593.5 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
550.80 (2.68%) |
537.55 |
521.05 - 567.95 |
3.343 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
1.02 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
1.1529 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.6507 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
2.3091 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.3964 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.234 times |
Tue 31 December 2024 |
577.75 (-9.73%) |
652.65 |
560.15 - 669.00 |
0.1988 times |
Fri 29 November 2024 |
640.00 (-3.64%) |
652.05 |
545.05 - 676.90 |
0.42 times |
Thu 31 October 2024 |
664.20 (-2.19%) |
679.05 |
588.15 - 698.30 |
0.2752 times |
Mon 30 September 2024 |
679.10 (-2.22%) |
694.55 |
662.00 - 752.30 |
0.4168 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 537.11 | | 12 day DMA | 534.65 | | 20 day DMA | 532.09 | | 35 day DMA | 523 | | 50 day DMA | 504.38 | | 100 day DMA | 489.72 | | 150 day DMA | 521.22 | | 200 day DMA | 554.81 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.19 | 533.38 | 532.99 | | 12 day EMA | 535.06 | 532.2 | 531.85 | | 20 day EMA | 530.52 | 528.39 | 527.78 | | 35 day EMA | 517.07 | 515.08 | 513.96 | | 50 day EMA | 504.07 | 502.16 | 500.86 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.11 | 533.24 | 533.41 | | 12 day SMA | 534.65 | 533.29 | 532.39 | | 20 day SMA | 532.09 | 531.11 | 531.07 | | 35 day SMA | 523 | 520.77 | 519.29 | | 50 day SMA | 504.38 | 502.63 | 501.01 | | 100 day SMA | 489.72 | 489.69 | 489.75 | | 150 day SMA | 521.22 | 521.28 | 521.41 | | 200 day SMA | 554.81 | 555.61 | 556.48 |
|
|
