ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 487.05 and 504.1 | Daily Target 1 | 482.67 | | Daily Target 2 | 491.43 | | Daily Target 3 | 499.71666666667 | | Daily Target 4 | 508.48 | | Daily Target 5 | 516.77 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.20 (1.69%) |
504.35 |
490.95 - 508.00 |
3.0523 times |
Wed 12 November 2025 |
491.90 (1.32%) |
485.45 |
484.05 - 492.95 |
0.5224 times |
Tue 11 November 2025 |
485.50 (2.4%) |
476.65 |
469.75 - 493.30 |
1.4148 times |
Mon 10 November 2025 |
474.10 (-0.86%) |
487.85 |
473.70 - 487.90 |
0.4741 times |
Fri 07 November 2025 |
478.20 (-0.84%) |
474.30 |
472.85 - 480.80 |
0.6687 times |
Thu 06 November 2025 |
482.25 (0.07%) |
482.25 |
478.00 - 485.85 |
0.5623 times |
Tue 04 November 2025 |
481.90 (-2.94%) |
499.45 |
480.55 - 499.45 |
1.0065 times |
Mon 03 November 2025 |
496.50 (-0.17%) |
503.05 |
493.65 - 503.05 |
0.3741 times |
Fri 31 October 2025 |
497.35 (-0.86%) |
501.70 |
496.00 - 510.00 |
1.0179 times |
Thu 30 October 2025 |
501.65 (-0.65%) |
511.35 |
497.00 - 511.35 |
0.9067 times |
Wed 29 October 2025 |
504.95 (1.67%) |
501.50 |
492.75 - 507.30 |
1.1504 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 484.98 and 523.23 | Weekly Target 1 | 454.4 | | Weekly Target 2 | 477.3 | | Weekly Target 3 | 492.65 | | Weekly Target 4 | 515.55 | | Weekly Target 5 | 530.9 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.20 (4.6%) |
487.85 |
469.75 - 508.00 |
1.0933 times |
Fri 07 November 2025 |
478.20 (-3.85%) |
503.05 |
472.85 - 503.05 |
0.5226 times |
Fri 31 October 2025 |
497.35 (5.63%) |
492.95 |
486.00 - 511.35 |
1.323 times |
Thu 23 October 2025 |
470.85 (1.06%) |
468.45 |
458.80 - 495.00 |
0.6161 times |
Fri 17 October 2025 |
465.90 (-3.61%) |
483.40 |
459.00 - 483.40 |
1.1809 times |
Fri 10 October 2025 |
483.35 (-2.22%) |
495.00 |
479.75 - 502.40 |
0.6429 times |
Fri 03 October 2025 |
494.30 (1.75%) |
485.00 |
473.60 - 495.75 |
0.4109 times |
Fri 26 September 2025 |
485.80 (-2.95%) |
506.35 |
477.00 - 512.00 |
0.9098 times |
Fri 19 September 2025 |
500.55 (7%) |
472.00 |
463.80 - 513.00 |
2.3425 times |
Fri 12 September 2025 |
467.80 (-2.01%) |
485.00 |
466.30 - 485.00 |
0.9578 times |
Fri 05 September 2025 |
477.40 (1.27%) |
473.05 |
468.80 - 502.95 |
0.9531 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 465.85 and 504.1 | Monthly Target 1 | 454.4 | | Monthly Target 2 | 477.3 | | Monthly Target 3 | 492.65 | | Monthly Target 4 | 515.55 | | Monthly Target 5 | 530.9 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.20 (0.57%) |
503.05 |
469.75 - 508.00 |
0.1656 times |
Fri 31 October 2025 |
497.35 (3.17%) |
482.05 |
458.80 - 511.35 |
0.414 times |
Tue 30 September 2025 |
482.05 (2.26%) |
473.05 |
463.80 - 513.00 |
0.5429 times |
Fri 29 August 2025 |
471.40 (-16.93%) |
560.05 |
469.90 - 588.55 |
0.7469 times |
Thu 31 July 2025 |
567.45 (5.79%) |
537.55 |
521.05 - 608.25 |
3.5902 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
0.8376 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
0.9468 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.5344 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
1.8962 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.3255 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.1922 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 485.98 | | 12 day DMA | 490.93 | | 20 day DMA | 482.7 | | 35 day DMA | 485.17 | | 50 day DMA | 483.77 | | 100 day DMA | 509.15 | | 150 day DMA | 499.37 | | 200 day DMA | 499.73 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.57 | 485.75 | 482.68 | | 12 day EMA | 487.71 | 485.44 | 484.26 | | 20 day EMA | 486.25 | 484.78 | 484.03 | | 35 day EMA | 484.98 | 484.08 | 483.62 | | 50 day EMA | 484.33 | 483.68 | 483.34 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.98 | 482.39 | 480.39 | | 12 day SMA | 490.93 | 490.13 | 488.38 | | 20 day SMA | 482.7 | 481.32 | 480.89 | | 35 day SMA | 485.17 | 485.18 | 485.59 | | 50 day SMA | 483.77 | 483.2 | 483.05 | | 100 day SMA | 509.15 | 509.4 | 509.79 | | 150 day SMA | 499.37 | 499.3 | 499.35 | | 200 day SMA | 499.73 | 499.88 | 500.25 |
|
|
