Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 550.58 and 564.08
| Daily Target 1 | 540.88 |
| Daily Target 2 | 546.77 |
| Daily Target 3 | 554.38333333333 |
| Daily Target 4 | 560.27 |
| Daily Target 5 | 567.88 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 552.65 (0.99%) | 549.85 | 548.50 - 562.00 | 0.1168 times | Fri 24 April 2026 | 547.25 (-2.49%) | 560.05 | 543.65 - 561.85 | 0.2814 times | Thu 23 April 2026 | 561.20 (1.2%) | 553.00 | 546.80 - 563.00 | 0.1515 times | Wed 22 April 2026 | 554.55 (2.08%) | 544.75 | 542.15 - 568.35 | 0.5053 times | Tue 21 April 2026 | 543.25 (-1.6%) | 552.10 | 540.30 - 554.50 | 0.237 times | Mon 20 April 2026 | 552.10 (0.56%) | 553.55 | 543.65 - 555.55 | 0.1852 times | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.3439 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.1716 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 2.3165 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 5.6909 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.7292 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 550.58 and 564.08
| Weekly Target 1 | 540.88 |
| Weekly Target 2 | 546.77 |
| Weekly Target 3 | 554.38333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 567.88 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 552.65 (0.99%) | 549.85 | 548.50 - 562.00 | 0.0658 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.767 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 4.8051 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.9297 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.3357 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.7024 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.4918 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.4892 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.345 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 1.0683 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 1.0307 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 506.38 and 614.63
| Monthly Target 1 | 418.78 |
| Monthly Target 2 | 485.72 |
| Monthly Target 3 | 527.03333333333 |
| Monthly Target 4 | 593.97 |
| Monthly Target 5 | 635.28 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 552.65 (18.21%) | 478.60 | 460.10 - 568.35 | 0.9787 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3176 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.4849 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2665 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4116 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.4602 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2409 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3159 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4346 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.0891 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.4874 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 551.78 |
| 12 day DMA | 538.41 |
| 20 day DMA | 515.49 |
| 35 day DMA | 504.32 |
| 50 day DMA | 510.2 |
| 100 day DMA | 488.11 |
| 150 day DMA | 488.14 |
| 200 day DMA | 497.07 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.39 | 549.26 | 550.27 |
| 12 day EMA | 537.67 | 534.95 | 532.71 |
| 20 day EMA | 526.22 | 523.44 | 520.93 |
| 35 day EMA | 518.63 | 516.63 | 514.83 |
| 50 day EMA | 512.79 | 511.16 | 509.69 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.78 | 551.67 | 552.02 |
| 12 day SMA | 538.41 | 533.9 | 528.61 |
| 20 day SMA | 515.49 | 511.93 | 508.36 |
| 35 day SMA | 504.32 | 503.38 | 503.01 |
| 50 day SMA | 510.2 | 509.11 | 507.88 |
| 100 day SMA | 488.11 | 487.57 | 487.09 |
| 150 day SMA | 488.14 | 487.58 | 487.06 |
| 200 day SMA | 497.07 | 496.97 | 496.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.