Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 523.4 and 542.7
| Daily Target 1 | 507.63 |
| Daily Target 2 | 519.87 |
| Daily Target 3 | 526.93333333333 |
| Daily Target 4 | 539.17 |
| Daily Target 5 | 546.23 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (1.3%) | 520.00 | 514.70 - 534.00 | 0.2273 times | Thu 19 February 2026 | 525.25 (-2.3%) | 539.35 | 520.35 - 544.10 | 0.2683 times | Wed 18 February 2026 | 537.60 (4.07%) | 523.25 | 516.55 - 544.70 | 0.3865 times | Tue 17 February 2026 | 516.60 (2.55%) | 503.70 | 503.70 - 517.80 | 0.3397 times | Mon 16 February 2026 | 503.75 (-1.02%) | 508.65 | 494.30 - 518.70 | 0.2464 times | Fri 13 February 2026 | 508.95 (-0.62%) | 512.15 | 499.60 - 524.00 | 2.4882 times | Thu 12 February 2026 | 512.10 (3.14%) | 507.65 | 504.60 - 520.00 | 5.6063 times | Wed 11 February 2026 | 496.50 (0.26%) | 499.10 | 493.00 - 501.80 | 0.1309 times | Tue 10 February 2026 | 495.20 (-0.62%) | 501.15 | 492.10 - 503.25 | 0.0828 times | Mon 09 February 2026 | 498.30 (2.57%) | 498.65 | 490.15 - 505.55 | 0.2235 times | Fri 06 February 2026 | 485.80 (-0.37%) | 486.80 | 483.55 - 489.65 | 0.1555 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 513.2 and 563.6
| Weekly Target 1 | 473.3 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.8142 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.7308 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.6929 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2949 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3671 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3505 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3269 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.7764 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.2703 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.3761 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.4771 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 478.33 and 598.48
| Monthly Target 1 | 380.3 |
| Monthly Target 2 | 456.2 |
| Monthly Target 3 | 500.45 |
| Monthly Target 4 | 576.35 |
| Monthly Target 5 | 620.6 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (22.97%) | 433.30 | 424.55 - 544.70 | 1.3871 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.278 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4293 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.6093 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2513 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3295 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4534 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1791 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5084 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5746 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3243 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 508.31 |
| 20 day DMA | 483.27 |
| 35 day DMA | 467.23 |
| 50 day DMA | 469.05 |
| 100 day DMA | 479.1 |
| 150 day DMA | 490.9 |
| 200 day DMA | 496.25 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.98 | 519.92 | 517.25 |
| 12 day EMA | 507.66 | 503.22 | 499.22 |
| 20 day EMA | 494.16 | 490.17 | 486.48 |
| 35 day EMA | 484.67 | 481.88 | 479.33 |
| 50 day EMA | 476.28 | 474 | 471.91 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 518.43 | 515.8 |
| 12 day SMA | 508.31 | 505 | 502.25 |
| 20 day SMA | 483.27 | 477.89 | 473.59 |
| 35 day SMA | 467.23 | 465.64 | 464.16 |
| 50 day SMA | 469.05 | 468.12 | 467.44 |
| 100 day SMA | 479.1 | 478.74 | 478.5 |
| 150 day SMA | 490.9 | 491.03 | 491.22 |
| 200 day SMA | 496.25 | 495.88 | 495.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.