Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 601 and 621.4
| Daily Target 1 | 584.72 |
| Daily Target 2 | 596.88 |
| Daily Target 3 | 605.11666666667 |
| Daily Target 4 | 617.28 |
| Daily Target 5 | 625.52 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 609.05 (2.62%) | 592.95 | 592.95 - 613.35 | 0.5986 times | Thu 17 September 2026 | 593.50 (0.16%) | 590.00 | 588.45 - 603.55 | 0.9748 times | Wed 16 September 2026 | 592.55 (-3.19%) | 614.25 | 589.75 - 615.40 | 1.0079 times | Tue 15 September 2026 | 612.05 (-1.04%) | 625.00 | 606.95 - 641.00 | 1.1506 times | Fri 11 September 2026 | 618.50 (-0.51%) | 623.70 | 611.45 - 627.45 | 3.0443 times | Thu 10 September 2026 | 621.70 (0.45%) | 621.15 | 588.90 - 624.35 | 0.5609 times | Wed 09 September 2026 | 618.90 (-3.08%) | 640.00 | 618.00 - 645.85 | 0.7972 times | Tue 08 September 2026 | 638.55 (-0.58%) | 648.95 | 634.65 - 648.95 | 0.3026 times | Mon 07 September 2026 | 642.30 (0.06%) | 645.00 | 638.00 - 653.20 | 0.5338 times | Fri 04 September 2026 | 641.90 (1.79%) | 625.65 | 625.65 - 645.40 | 1.0294 times | Thu 03 September 2026 | 630.60 (2.2%) | 619.95 | 617.00 - 638.20 | 11.5144 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 572.48 and 625.03
| Weekly Target 1 | 560.28 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 612.83333333333 |
| Weekly Target 4 | 637.22 |
| Weekly Target 5 | 665.38 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 0.4823 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 0.677 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 1.7434 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.3379 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 0.7298 times | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.5097 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.0844 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.0728 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.4865 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 4.8762 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.6631 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 566.38 and 631.13
| Monthly Target 1 | 552.15 |
| Monthly Target 2 | 580.6 |
| Monthly Target 3 | 616.9 |
| Monthly Target 4 | 645.35 |
| Monthly Target 5 | 681.65 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 609.05 (-2.97%) | 623.25 | 588.45 - 653.20 | 1.0795 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6401 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.1156 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4986 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7302 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.149 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3568 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6683 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2995 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4624 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.8877 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 605.13 |
| 12 day DMA | 619.72 |
| 20 day DMA | 620.17 |
| 35 day DMA | 609.46 |
| 50 day DMA | 600.44 |
| 100 day DMA | 589.13 |
| 150 day DMA | 562.46 |
| 200 day DMA | 538.35 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.47 | 605.18 | 611.02 |
| 12 day EMA | 613.45 | 614.25 | 618.02 |
| 20 day EMA | 614.08 | 614.61 | 616.83 |
| 35 day EMA | 608.35 | 608.31 | 609.18 |
| 50 day EMA | 599.61 | 599.23 | 599.46 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.13 | 607.66 | 612.74 |
| 12 day SMA | 619.72 | 621.35 | 624.2 |
| 20 day SMA | 620.17 | 621.27 | 623.51 |
| 35 day SMA | 609.46 | 608.31 | 607.84 |
| 50 day SMA | 600.44 | 600.03 | 599.66 |
| 100 day SMA | 589.13 | 588.51 | 588.19 |
| 150 day SMA | 562.46 | 561.64 | 560.93 |
| 200 day SMA | 538.35 | 537.8 | 537.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.