Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 601.78 and 610.88
| Daily Target 1 | 594.92 |
| Daily Target 2 | 599.53 |
| Daily Target 3 | 604.01666666667 |
| Daily Target 4 | 608.63 |
| Daily Target 5 | 613.12 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (1.8%) | 600.00 | 599.40 - 608.50 | 0.4558 times | Thu 11 June 2026 | 593.45 (-1.47%) | 605.60 | 591.00 - 608.00 | 0.586 times | Wed 10 June 2026 | 602.30 (-0.5%) | 609.35 | 599.45 - 612.00 | 0.6417 times | Tue 09 June 2026 | 605.30 (1.47%) | 596.00 | 595.95 - 608.25 | 0.2372 times | Mon 08 June 2026 | 596.55 (-2.19%) | 604.65 | 591.80 - 606.65 | 0.5246 times | Fri 05 June 2026 | 609.90 (-2.02%) | 623.00 | 608.20 - 630.75 | 1.1713 times | Thu 04 June 2026 | 622.45 (3.59%) | 601.55 | 600.00 - 629.85 | 1.8161 times | Wed 03 June 2026 | 600.90 (1.84%) | 590.10 | 580.50 - 607.30 | 1.8844 times | Tue 02 June 2026 | 590.05 (1.78%) | 579.80 | 572.65 - 591.40 | 0.59 times | Mon 01 June 2026 | 579.75 (1.02%) | 582.65 | 568.70 - 594.30 | 2.0929 times | Fri 29 May 2026 | 573.90 (-0.58%) | 585.40 | 568.65 - 634.00 | 7.0539 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 587.08 and 608.08
| Weekly Target 1 | 581.38 |
| Weekly Target 2 | 592.77 |
| Weekly Target 3 | 602.38333333333 |
| Weekly Target 4 | 613.77 |
| Weekly Target 5 | 623.38 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.344 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 1.0626 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 1.4123 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.396 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.3506 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.2322 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.2787 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.5808 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 3.6388 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.704 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2542 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 586.43 and 648.48
| Monthly Target 1 | 539.15 |
| Monthly Target 2 | 571.65 |
| Monthly Target 3 | 601.2 |
| Monthly Target 4 | 633.7 |
| Monthly Target 5 | 663.25 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.15 (5.27%) | 582.65 | 568.70 - 630.75 | 0.3194 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7701 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2117 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3763 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7594 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3158 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4877 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2854 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3743 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.515 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 600.35 |
| 12 day DMA | 596.33 |
| 20 day DMA | 578.92 |
| 35 day DMA | 565.34 |
| 50 day DMA | 549.5 |
| 100 day DMA | 516.76 |
| 150 day DMA | 505.49 |
| 200 day DMA | 500.38 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 599.17 | 602.03 |
| 12 day EMA | 593.44 | 591.49 | 591.13 |
| 20 day EMA | 582.88 | 580.64 | 579.29 |
| 35 day EMA | 565.89 | 563.64 | 561.88 |
| 50 day EMA | 548.82 | 546.56 | 544.65 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.35 | 601.5 | 607.3 |
| 12 day SMA | 596.33 | 592.92 | 590.79 |
| 20 day SMA | 578.92 | 574.95 | 571.19 |
| 35 day SMA | 565.34 | 563.92 | 562.49 |
| 50 day SMA | 549.5 | 546.89 | 544.76 |
| 100 day SMA | 516.76 | 515.12 | 513.59 |
| 150 day SMA | 505.49 | 504.78 | 504.17 |
| 200 day SMA | 500.38 | 499.88 | 499.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.