Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 541 and 541
| Daily Target 1 | 541 |
| Daily Target 2 | 541 |
| Daily Target 3 | 541 |
| Daily Target 4 | 541 |
| Daily Target 5 | 541 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.00 (1.12%) | 541.00 | 541.00 - 541.00 | 0.0803 times | Wed 12 August 2026 | 535.00 (-3.08%) | 550.00 | 535.00 - 550.00 | 0.3159 times | Tue 11 August 2026 | 552.00 (-2.82%) | 555.00 | 552.00 - 568.00 | 0.0518 times | Mon 10 August 2026 | 568.00 (-1.05%) | 550.30 | 550.30 - 568.00 | 0.2123 times | Fri 07 August 2026 | 574.00 (-2.79%) | 570.00 | 560.95 - 575.00 | 0.5645 times | Thu 06 August 2026 | 590.45 (0.1%) | 570.00 | 570.00 - 597.35 | 3.1176 times | Wed 05 August 2026 | 589.85 (3.49%) | 598.40 | 542.20 - 598.40 | 2.6308 times | Tue 04 August 2026 | 569.95 (-3.6%) | 575.00 | 562.20 - 585.00 | 1.7996 times | Mon 03 August 2026 | 591.25 (2.83%) | 575.00 | 560.05 - 603.00 | 0.9788 times | Fri 31 July 2026 | 575.00 (0%) | 575.00 | 575.00 - 598.95 | 0.2486 times | Thu 30 July 2026 | 575.00 (1.36%) | 570.00 | 570.00 - 575.00 | 0.1346 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 521.5 and 554.5
| Weekly Target 1 | 515 |
| Weekly Target 2 | 528 |
| Weekly Target 3 | 548 |
| Weekly Target 4 | 561 |
| Weekly Target 5 | 581 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2763 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8043 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5201 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2535 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0878 times | Fri 10 July 2026 | 642.25 (-6.38%) | 693.00 | 630.05 - 693.00 | 0.8343 times | Fri 03 July 2026 | 686.05 (8.79%) | 662.10 | 645.55 - 722.00 | 2.8833 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.1712 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 0.6664 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.5028 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.1896 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 504 and 572
| Monthly Target 1 | 491.67 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 559.66666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 627.67 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.00 (-5.91%) | 575.00 | 535.00 - 603.00 | 1.0843 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0743 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5491 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5462 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7405 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.1462 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.26 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.9092 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9735 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.7167 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 4.1905 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 554 |
| 12 day DMA | 569.07 |
| 20 day DMA | 583.87 |
| 35 day DMA | 608.99 |
| 50 day DMA | 600.66 |
| 100 day DMA | 607.87 |
| 150 day DMA | 644.29 |
| 200 day DMA | 667.35 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.95 | 557.42 | 568.63 |
| 12 day EMA | 568.32 | 573.29 | 580.25 |
| 20 day EMA | 580.52 | 584.68 | 589.91 |
| 35 day EMA | 586.91 | 589.61 | 592.82 |
| 50 day EMA | 595.08 | 597.29 | 599.83 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554 | 563.89 | 574.86 |
| 12 day SMA | 569.07 | 572.73 | 575.83 |
| 20 day SMA | 583.87 | 588.82 | 594.19 |
| 35 day SMA | 608.99 | 610.17 | 611.56 |
| 50 day SMA | 600.66 | 601.24 | 602.34 |
| 100 day SMA | 607.87 | 609.21 | 610.7 |
| 150 day SMA | 644.29 | 646.07 | 647.9 |
| 200 day SMA | 667.35 | 667.97 | 668.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.