Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear Strong Daily Stock price targets for Hitechgear 522073 are 635 and 660 | Daily Target 1 | 616.67 | | Daily Target 2 | 628.33 | | Daily Target 3 | 641.66666666667 | | Daily Target 4 | 653.33 | | Daily Target 5 | 666.67 |
Daily price and volume Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
640.00 (1.51%) |
630.45 |
630.00 - 655.00 |
0.1183 times |
Thu 28 August 2025 |
630.45 (-0.87%) |
635.10 |
630.00 - 635.10 |
0.052 times |
Tue 26 August 2025 |
636.00 (0.75%) |
660.00 |
636.00 - 660.00 |
0.0993 times |
Mon 25 August 2025 |
631.25 (-4.36%) |
641.00 |
631.25 - 644.05 |
0.4352 times |
Fri 22 August 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.2271 times |
Wed 20 August 2025 |
660.00 (-0.05%) |
660.95 |
660.00 - 670.00 |
0.1561 times |
Tue 19 August 2025 |
660.30 (4.62%) |
661.00 |
648.00 - 661.00 |
1.7266 times |
Mon 18 August 2025 |
631.15 (0.49%) |
631.15 |
631.15 - 631.15 |
0.0047 times |
Thu 14 August 2025 |
628.05 (-4.55%) |
640.00 |
628.00 - 640.00 |
2.3084 times |
Wed 13 August 2025 |
658.00 (-1.05%) |
633.00 |
631.75 - 660.00 |
4.8723 times |
Tue 12 August 2025 |
665.00 (-5%) |
665.00 |
665.00 - 665.00 |
3.6708 times |
Weekly price and charts Hitechgear Strong weekly Stock price targets for Hitechgear 522073 are 620 and 650 | Weekly Target 1 | 613.33 | | Weekly Target 2 | 626.67 | | Weekly Target 3 | 643.33333333333 | | Weekly Target 4 | 656.67 | | Weekly Target 5 | 673.33 |
Weekly price and volumes for Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
640.00 (-3.03%) |
641.00 |
630.00 - 660.00 |
0.1548 times |
Fri 22 August 2025 |
660.00 (5.09%) |
631.15 |
631.15 - 670.00 |
0.4643 times |
Thu 14 August 2025 |
628.05 (-6.68%) |
655.00 |
628.00 - 700.00 |
2.4701 times |
Fri 08 August 2025 |
673.00 (-4.9%) |
705.00 |
663.00 - 720.00 |
1.1956 times |
Fri 01 August 2025 |
707.70 (4.95%) |
678.00 |
678.00 - 711.90 |
0.563 times |
Fri 25 July 2025 |
674.30 (-0.84%) |
657.20 |
647.05 - 703.30 |
1.2932 times |
Fri 18 July 2025 |
680.00 (-2.3%) |
693.00 |
680.00 - 710.00 |
0.7427 times |
Fri 11 July 2025 |
696.00 (-10.18%) |
737.00 |
691.10 - 749.90 |
1.8375 times |
Fri 04 July 2025 |
774.90 (3.87%) |
755.00 |
730.00 - 798.50 |
0.5225 times |
Fri 27 June 2025 |
746.00 (-1.84%) |
692.30 |
692.30 - 746.00 |
0.7562 times |
Wed 18 June 2025 |
760.00 (-1.95%) |
776.10 |
718.00 - 794.75 |
0.9702 times |
Monthly price and charts Hitechgear Strong monthly Stock price targets for Hitechgear 522073 are 588 and 680 | Monthly Target 1 | 570.67 | | Monthly Target 2 | 605.33 | | Monthly Target 3 | 662.66666666667 | | Monthly Target 4 | 697.33 | | Monthly Target 5 | 754.67 |
Monthly price and volumes Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
640.00 (-10.1%) |
711.90 |
628.00 - 720.00 |
0.6572 times |
Wed 30 July 2025 |
711.90 (-5.21%) |
752.00 |
647.05 - 798.50 |
0.7266 times |
Mon 30 June 2025 |
751.00 (17.53%) |
639.00 |
611.00 - 814.90 |
1.7006 times |
Fri 30 May 2025 |
639.00 (8.12%) |
570.05 |
560.00 - 639.45 |
0.4002 times |
Wed 30 April 2025 |
591.00 (-2.31%) |
605.00 |
550.15 - 664.00 |
0.3209 times |
Fri 28 March 2025 |
605.00 (-1.86%) |
616.40 |
523.05 - 643.00 |
2.8493 times |
Fri 28 February 2025 |
616.45 (-10.3%) |
689.85 |
606.10 - 735.80 |
0.67 times |
Fri 31 January 2025 |
687.25 (-13.99%) |
801.00 |
685.00 - 879.80 |
0.9687 times |
Tue 31 December 2024 |
799.00 (-3.73%) |
830.00 |
790.10 - 900.00 |
0.7347 times |
Fri 29 November 2024 |
830.00 (5.98%) |
809.00 |
727.25 - 911.00 |
0.9718 times |
Thu 31 October 2024 |
783.15 (-9.57%) |
870.20 |
704.05 - 909.00 |
2.9033 times |
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value | | 5 day DMA | 639.54 | | 12 day DMA | 650.02 | | 20 day DMA | 667.45 | | 35 day DMA | 683.02 | | 50 day DMA | 703.67 | | 100 day DMA | 651.61 | | 150 day DMA | 679.25 | | 200 day DMA | 715.67 | EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.79 | 639.69 | 644.31 | | 12 day EMA | 650.61 | 652.54 | 656.56 | | 20 day EMA | 661.84 | 664.14 | 667.69 | | 35 day EMA | 680.7 | 683.1 | 686.2 | | 50 day EMA | 697.46 | 699.8 | 702.63 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.54 | 643.54 | 649.51 | | 12 day SMA | 650.02 | 652.77 | 657.81 | | 20 day SMA | 667.45 | 669.06 | 672.05 | | 35 day SMA | 683.02 | 686.7 | 689.77 | | 50 day SMA | 703.67 | 706.1 | 708.25 | | 100 day SMA | 651.61 | 651.34 | 651.14 | | 150 day SMA | 679.25 | 680.86 | 682.34 | | 200 day SMA | 715.67 | 716.8 | 718.02 |
|
|
