Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 630.65 and 680.65
| Daily Target 1 | 589.2 |
| Daily Target 2 | 622.1 |
| Daily Target 3 | 639.2 |
| Daily Target 4 | 672.1 |
| Daily Target 5 | 689.2 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 4.2035 times | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 2.2889 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 0.7117 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.3287 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.0612 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0367 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.5648 times | Thu 17 September 2026 | 536.00 (-1.65%) | 545.00 | 536.00 - 545.00 | 0.007 times | Wed 16 September 2026 | 545.00 (-0.9%) | 545.00 | 545.00 - 545.00 | 0.0035 times | Tue 15 September 2026 | 549.95 (-4.99%) | 550.20 | 549.95 - 550.25 | 1.794 times | Thu 10 September 2026 | 578.85 (0%) | 578.85 | 578.85 - 578.85 | 0.0629 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 630.65 and 680.65
| Weekly Target 1 | 589.2 |
| Weekly Target 2 | 622.1 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 672.1 |
| Weekly Target 5 | 689.2 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 2.1246 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.7322 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.1975 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1891 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4666 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.1989 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3385 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2254 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.103 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.4242 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2068 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 585.5 and 725.8
| Monthly Target 1 | 468.8 |
| Monthly Target 2 | 561.9 |
| Monthly Target 3 | 609.1 |
| Monthly Target 4 | 702.2 |
| Monthly Target 5 | 749.4 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.00 (13.13%) | 575.00 | 516.00 - 656.30 | 1.612 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.1442 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 0.9491 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.4851 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4826 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6543 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0127 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1132 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.6868 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.8601 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.6332 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 596.47 |
| 12 day DMA | 569.86 |
| 20 day DMA | 567.14 |
| 35 day DMA | 563.02 |
| 50 day DMA | 577.6 |
| 100 day DMA | 591.94 |
| 150 day DMA | 617.19 |
| 200 day DMA | 652.88 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.39 | 585.09 | 565.12 |
| 12 day EMA | 582.16 | 568.92 | 558.72 |
| 20 day EMA | 574.89 | 566.46 | 560.29 |
| 35 day EMA | 580.25 | 575.85 | 572.95 |
| 50 day EMA | 588.5 | 585.79 | 584.19 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.47 | 573.47 | 553.93 |
| 12 day SMA | 569.86 | 564.24 | 559.33 |
| 20 day SMA | 567.14 | 561.65 | 557.66 |
| 35 day SMA | 563.02 | 560.74 | 559.31 |
| 50 day SMA | 577.6 | 578.01 | 579.23 |
| 100 day SMA | 591.94 | 590.79 | 590.11 |
| 150 day SMA | 617.19 | 617.49 | 618.03 |
| 200 day SMA | 652.88 | 653.43 | 654.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.