Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear Strong Daily Stock price targets for Hitechgear 522073 are 597.25 and 603.05 | Daily Target 1 | 596.28 | | Daily Target 2 | 598.22 | | Daily Target 3 | 602.08333333333 | | Daily Target 4 | 604.02 | | Daily Target 5 | 607.88 |
Daily price and volume Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
600.15 (3.99%) |
605.95 |
600.15 - 605.95 |
0.3236 times |
Wed 14 May 2025 |
577.10 (-2.19%) |
590.00 |
577.00 - 590.00 |
4.2813 times |
Tue 13 May 2025 |
590.00 (0.34%) |
590.00 |
590.00 - 590.00 |
0.6596 times |
Mon 12 May 2025 |
588.00 (5%) |
587.90 |
587.90 - 588.00 |
0.4418 times |
Fri 09 May 2025 |
560.00 (0%) |
560.00 |
560.00 - 560.00 |
0.0622 times |
Thu 08 May 2025 |
560.00 (-0.88%) |
570.00 |
560.00 - 570.00 |
0.3111 times |
Wed 07 May 2025 |
565.00 (-0.97%) |
569.00 |
565.00 - 570.55 |
0.0871 times |
Tue 06 May 2025 |
570.55 (-1.29%) |
592.45 |
561.00 - 592.45 |
1.2197 times |
Mon 05 May 2025 |
578.00 (0%) |
578.00 |
578.00 - 578.00 |
0.056 times |
Fri 02 May 2025 |
578.00 (-2.2%) |
570.05 |
561.45 - 590.00 |
2.5576 times |
Wed 30 April 2025 |
591.00 (-0.17%) |
592.00 |
591.00 - 592.00 |
0.1307 times |
Weekly price and charts Hitechgear Strong weekly Stock price targets for Hitechgear 522073 are 588.58 and 617.53 | Weekly Target 1 | 565.42 | | Weekly Target 2 | 582.78 | | Weekly Target 3 | 594.36666666667 | | Weekly Target 4 | 611.73 | | Weekly Target 5 | 623.32 |
Weekly price and volumes for Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
600.15 (7.17%) |
587.90 |
577.00 - 605.95 |
0.5018 times |
Fri 09 May 2025 |
560.00 (-3.11%) |
578.00 |
560.00 - 592.45 |
0.1527 times |
Fri 02 May 2025 |
578.00 (-1.39%) |
586.15 |
561.45 - 604.95 |
0.3929 times |
Fri 25 April 2025 |
586.15 (-7.55%) |
625.00 |
586.15 - 630.00 |
0.2336 times |
Wed 16 April 2025 |
634.00 (5.19%) |
632.00 |
618.25 - 664.00 |
0.4312 times |
Fri 11 April 2025 |
602.70 (3.38%) |
575.00 |
550.15 - 602.70 |
0.0624 times |
Fri 04 April 2025 |
583.00 (-3.64%) |
605.00 |
582.75 - 620.00 |
0.2178 times |
Fri 28 March 2025 |
605.00 (4.14%) |
552.00 |
544.50 - 620.00 |
3.0718 times |
Fri 21 March 2025 |
580.95 (5.63%) |
550.00 |
523.05 - 582.75 |
3.1692 times |
Thu 13 March 2025 |
550.00 (-9.54%) |
581.55 |
550.00 - 607.00 |
1.7668 times |
Fri 07 March 2025 |
608.00 (-1.37%) |
616.40 |
586.20 - 643.00 |
1.8729 times |
Monthly price and charts Hitechgear Strong monthly Stock price targets for Hitechgear 522073 are 580.08 and 626.03 | Monthly Target 1 | 542.75 | | Monthly Target 2 | 571.45 | | Monthly Target 3 | 588.7 | | Monthly Target 4 | 617.4 | | Monthly Target 5 | 634.65 |
Monthly price and volumes Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
600.15 (1.55%) |
570.05 |
560.00 - 605.95 |
0.1369 times |
Wed 30 April 2025 |
591.00 (-2.31%) |
605.00 |
550.15 - 664.00 |
0.1733 times |
Fri 28 March 2025 |
605.00 (-1.86%) |
616.40 |
523.05 - 643.00 |
1.5383 times |
Fri 28 February 2025 |
616.45 (-10.3%) |
689.85 |
606.10 - 735.80 |
0.3617 times |
Fri 31 January 2025 |
687.25 (-13.99%) |
801.00 |
685.00 - 879.80 |
0.523 times |
Tue 31 December 2024 |
799.00 (-3.73%) |
830.00 |
790.10 - 900.00 |
0.3966 times |
Fri 29 November 2024 |
830.00 (5.98%) |
809.00 |
727.25 - 911.00 |
0.5247 times |
Thu 31 October 2024 |
783.15 (-9.57%) |
870.20 |
704.05 - 909.00 |
1.5675 times |
Mon 30 September 2024 |
866.00 (-15.59%) |
1025.95 |
840.05 - 1033.55 |
1.609 times |
Fri 30 August 2024 |
1025.90 (2.85%) |
1025.00 |
880.00 - 1059.60 |
3.169 times |
Wed 31 July 2024 |
997.45 (3.58%) |
989.00 |
891.00 - 1060.00 |
2.2584 times |
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value | | 5 day DMA | 583.05 | | 12 day DMA | 579.15 | | 20 day DMA | 590.99 | | 35 day DMA | 581.62 | | 50 day DMA | 598.63 | | 100 day DMA | 694.63 | | 150 day DMA | 739.55 | | 200 day DMA | 795.03 | EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.81 | 578.64 | 579.41 | | 12 day EMA | 583.97 | 581.03 | 581.75 | | 20 day EMA | 586.63 | 585.21 | 586.06 | | 35 day EMA | 596.56 | 596.35 | 597.48 | | 50 day EMA | 604.47 | 604.65 | 605.77 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.05 | 575.02 | 572.6 | | 12 day SMA | 579.15 | 577.98 | 581.31 | | 20 day SMA | 590.99 | 590.13 | 591.27 | | 35 day SMA | 581.62 | 581.82 | 582.7 | | 50 day SMA | 598.63 | 599.92 | 601.76 | | 100 day SMA | 694.63 | 696.68 | 698.86 | | 150 day SMA | 739.55 | 741.38 | 743.36 | | 200 day SMA | 795.03 | 797.09 | 799.01 |
|
|
