Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 571.1 and 571.1
| Daily Target 1 | 571.1 |
| Daily Target 2 | 571.1 |
| Daily Target 3 | 571.1 |
| Daily Target 4 | 571.1 |
| Daily Target 5 | 571.1 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 571.10 (0.02%) | 571.10 | 571.10 - 571.10 | 0.951 times | Thu 04 June 2026 | 571.00 (-0.17%) | 570.00 | 570.00 - 571.00 | 0.7508 times | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0501 times | Fri 29 May 2026 | 577.50 (-0.44%) | 607.00 | 573.00 - 607.00 | 5.2052 times | Wed 27 May 2026 | 580.05 (-2.5%) | 590.00 | 580.05 - 603.95 | 0.8709 times | Tue 26 May 2026 | 594.95 (2.23%) | 609.75 | 594.95 - 609.75 | 0.6206 times | Fri 22 May 2026 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.01 times | Thu 21 May 2026 | 570.60 (0.11%) | 570.60 | 570.60 - 570.60 | 0.7007 times | Tue 19 May 2026 | 570.00 (-3.38%) | 585.00 | 570.00 - 590.00 | 0.4304 times | Mon 18 May 2026 | 589.95 (-1.16%) | 568.05 | 567.10 - 589.95 | 0.4104 times | Fri 15 May 2026 | 596.85 (-0.19%) | 598.75 | 576.00 - 598.75 | 8.0581 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 561.55 and 579.55
| Weekly Target 1 | 558.37 |
| Weekly Target 2 | 564.73 |
| Weekly Target 3 | 576.36666666667 |
| Weekly Target 4 | 582.73 |
| Weekly Target 5 | 594.37 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3757 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.4362 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3328 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.8527 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4508 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.2623 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.93 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8523 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.7557 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.7514 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 2.4603 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 561.55 and 579.55
| Monthly Target 1 | 558.37 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 576.36666666667 |
| Monthly Target 4 | 582.73 |
| Monthly Target 5 | 594.37 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.0379 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4111 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5574 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8628 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9484 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.4371 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7327 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5394 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.1542 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.319 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.9026 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 574.33 |
| 12 day DMA | 581.17 |
| 20 day DMA | 596.56 |
| 35 day DMA | 596.19 |
| 50 day DMA | 601.72 |
| 100 day DMA | 651.44 |
| 150 day DMA | 685.94 |
| 200 day DMA | 691.52 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.53 | 576.25 | 578.87 |
| 12 day EMA | 582.94 | 585.09 | 587.65 |
| 20 day EMA | 590.14 | 592.14 | 594.36 |
| 35 day EMA | 597.78 | 599.35 | 601.02 |
| 50 day EMA | 603.96 | 605.3 | 606.7 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.33 | 579.1 | 581.3 |
| 12 day SMA | 581.17 | 583.58 | 588.49 |
| 20 day SMA | 596.56 | 600.42 | 603.37 |
| 35 day SMA | 596.19 | 596.42 | 596.68 |
| 50 day SMA | 601.72 | 603.45 | 605.63 |
| 100 day SMA | 651.44 | 653.44 | 655.08 |
| 150 day SMA | 685.94 | 686.38 | 686.78 |
| 200 day SMA | 691.52 | 692.2 | 692.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.