Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear Strong Daily Stock price targets for Hitechgear 522073 are 759.48 and 778.43 | Daily Target 1 | 743.68 | | Daily Target 2 | 756.32 | | Daily Target 3 | 762.63333333333 | | Daily Target 4 | 775.27 | | Daily Target 5 | 781.58 |
Daily price and volume Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
768.95 (4.21%) |
763.00 |
750.00 - 768.95 |
0.3816 times |
Wed 02 July 2025 |
737.90 (0.5%) |
737.90 |
737.90 - 737.90 |
0.0071 times |
Tue 01 July 2025 |
734.25 (-2.23%) |
752.00 |
730.00 - 752.00 |
1.7456 times |
Mon 30 June 2025 |
751.00 (0.67%) |
755.00 |
735.00 - 755.00 |
0.9117 times |
Fri 27 June 2025 |
746.00 (0.13%) |
740.00 |
740.00 - 746.00 |
1.0247 times |
Thu 26 June 2025 |
745.00 (4.69%) |
740.00 |
740.00 - 745.00 |
0.1413 times |
Wed 25 June 2025 |
711.65 (-3.75%) |
739.40 |
711.60 - 739.40 |
2.106 times |
Tue 24 June 2025 |
739.40 (5%) |
695.05 |
695.05 - 739.40 |
1.4841 times |
Mon 23 June 2025 |
704.20 (-7.34%) |
692.30 |
692.30 - 715.00 |
0.3887 times |
Wed 18 June 2025 |
760.00 (0.66%) |
718.00 |
718.00 - 760.00 |
1.8092 times |
Tue 17 June 2025 |
755.05 (-5%) |
794.00 |
755.05 - 794.00 |
3.3569 times |
Weekly price and charts Hitechgear Strong weekly Stock price targets for Hitechgear 522073 are 749.48 and 788.43 | Weekly Target 1 | 717.02 | | Weekly Target 2 | 742.98 | | Weekly Target 3 | 755.96666666667 | | Weekly Target 4 | 781.93 | | Weekly Target 5 | 794.92 |
Weekly price and volumes for Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
768.95 (3.08%) |
755.00 |
730.00 - 768.95 |
0.3096 times |
Fri 27 June 2025 |
746.00 (-1.84%) |
692.30 |
692.30 - 746.00 |
0.5229 times |
Wed 18 June 2025 |
760.00 (-1.95%) |
776.10 |
718.00 - 794.75 |
0.6708 times |
Fri 13 June 2025 |
775.10 (9.69%) |
730.00 |
730.00 - 814.90 |
2.3515 times |
Fri 06 June 2025 |
706.65 (10.59%) |
639.00 |
611.00 - 706.65 |
4.1033 times |
Fri 30 May 2025 |
639.00 (10.17%) |
609.00 |
609.00 - 639.45 |
0.1401 times |
Thu 22 May 2025 |
580.00 (-3.36%) |
600.15 |
562.60 - 610.00 |
0.5272 times |
Fri 16 May 2025 |
600.15 (7.17%) |
587.90 |
577.00 - 605.95 |
0.6586 times |
Fri 09 May 2025 |
560.00 (-3.11%) |
578.00 |
560.00 - 592.45 |
0.2004 times |
Fri 02 May 2025 |
578.00 (-1.39%) |
586.15 |
561.45 - 604.95 |
0.5157 times |
Fri 25 April 2025 |
586.15 (-7.55%) |
625.00 |
586.15 - 630.00 |
0.3067 times |
Monthly price and charts Hitechgear Strong monthly Stock price targets for Hitechgear 522073 are 749.48 and 788.43 | Monthly Target 1 | 717.02 | | Monthly Target 2 | 742.98 | | Monthly Target 3 | 755.96666666667 | | Monthly Target 4 | 781.93 | | Monthly Target 5 | 794.92 |
Monthly price and volumes Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
768.95 (2.39%) |
752.00 |
730.00 - 768.95 |
0.0412 times |
Mon 30 June 2025 |
751.00 (17.53%) |
639.00 |
611.00 - 814.90 |
1.4702 times |
Fri 30 May 2025 |
639.00 (8.12%) |
570.05 |
560.00 - 639.45 |
0.3459 times |
Wed 30 April 2025 |
591.00 (-2.31%) |
605.00 |
550.15 - 664.00 |
0.2775 times |
Fri 28 March 2025 |
605.00 (-1.86%) |
616.40 |
523.05 - 643.00 |
2.4633 times |
Fri 28 February 2025 |
616.45 (-10.3%) |
689.85 |
606.10 - 735.80 |
0.5792 times |
Fri 31 January 2025 |
687.25 (-13.99%) |
801.00 |
685.00 - 879.80 |
0.8374 times |
Tue 31 December 2024 |
799.00 (-3.73%) |
830.00 |
790.10 - 900.00 |
0.6351 times |
Fri 29 November 2024 |
830.00 (5.98%) |
809.00 |
727.25 - 911.00 |
0.8402 times |
Thu 31 October 2024 |
783.15 (-9.57%) |
870.20 |
704.05 - 909.00 |
2.51 times |
Mon 30 September 2024 |
866.00 (-15.59%) |
1025.95 |
840.05 - 1033.55 |
2.5764 times |
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value | | 5 day DMA | 747.62 | | 12 day DMA | 745.68 | | 20 day DMA | 740.45 | | 35 day DMA | 677.82 | | 50 day DMA | 653.72 | | 100 day DMA | 656.65 | | 150 day DMA | 710.61 | | 200 day DMA | 758.68 | EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 749.32 | 739.51 | 740.32 | | 12 day EMA | 740.81 | 735.69 | 735.29 | | 20 day EMA | 725.12 | 720.51 | 718.68 | | 35 day EMA | 695.76 | 691.45 | 688.72 | | 50 day EMA | 657.34 | 652.79 | 649.32 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.62 | 742.83 | 737.58 | | 12 day SMA | 745.68 | 746.19 | 748.12 | | 20 day SMA | 740.45 | 733.55 | 728.19 | | 35 day SMA | 677.82 | 672.15 | 667.58 | | 50 day SMA | 653.72 | 650.35 | 647.69 | | 100 day SMA | 656.65 | 656.97 | 657.69 | | 150 day SMA | 710.61 | 710.69 | 710.93 | | 200 day SMA | 758.68 | 759.46 | 760.42 |
|
|
