Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 613.1 and 646.9
| Daily Target 1 | 584.93 |
| Daily Target 2 | 607.47 |
| Daily Target 3 | 618.73333333333 |
| Daily Target 4 | 641.27 |
| Daily Target 5 | 652.53 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.00 (0.5%) | 596.20 | 596.20 - 630.00 | 0.9991 times | Mon 20 April 2026 | 626.85 (-0.81%) | 601.20 | 601.20 - 630.00 | 0.3025 times | Fri 17 April 2026 | 632.00 (-1.24%) | 639.00 | 611.20 - 648.00 | 1.3199 times | Thu 16 April 2026 | 639.95 (2.39%) | 620.00 | 620.00 - 650.00 | 2.0623 times | Wed 15 April 2026 | 625.00 (-0.16%) | 650.00 | 607.00 - 650.00 | 0.2291 times | Mon 13 April 2026 | 626.00 (4.71%) | 601.00 | 601.00 - 626.00 | 0.0275 times | Fri 10 April 2026 | 597.85 (5%) | 597.85 | 597.85 - 597.85 | 0.0092 times | Wed 08 April 2026 | 569.40 (1.68%) | 575.00 | 568.20 - 587.70 | 3.0889 times | Tue 07 April 2026 | 560.00 (0%) | 560.00 | 560.00 - 560.00 | 0.1283 times | Thu 02 April 2026 | 560.00 (3.7%) | 566.70 | 560.00 - 566.70 | 1.8332 times | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 1.2466 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 613.1 and 646.9
| Weekly Target 1 | 584.93 |
| Weekly Target 2 | 607.47 |
| Weekly Target 3 | 618.73333333333 |
| Weekly Target 4 | 641.27 |
| Weekly Target 5 | 652.53 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.00 (-0.32%) | 601.20 | 596.20 - 630.00 | 0.1769 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.4946 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.4386 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.4361 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.4279 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.832 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2467 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.4361 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.9068 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.6043 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.5126 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 581.03 and 698.98
| Monthly Target 1 | 486.07 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 604.01666666667 |
| Monthly Target 4 | 675.98 |
| Monthly Target 5 | 721.97 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.00 (16.67%) | 532.05 | 532.05 - 650.00 | 0.2383 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.7731 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.8498 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.2877 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6566 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4833 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.8263 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1819 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8088 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8943 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.093 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 630.76 |
| 12 day DMA | 595.59 |
| 20 day DMA | 594.64 |
| 35 day DMA | 613.41 |
| 50 day DMA | 633.89 |
| 100 day DMA | 695.73 |
| 150 day DMA | 696.24 |
| 200 day DMA | 691.99 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.17 | 622.76 | 620.71 |
| 12 day EMA | 610.99 | 607.53 | 604.02 |
| 20 day EMA | 609.12 | 606.92 | 604.82 |
| 35 day EMA | 622.74 | 622.31 | 622.04 |
| 50 day EMA | 643.28 | 643.82 | 644.51 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.76 | 629.96 | 624.16 |
| 12 day SMA | 595.59 | 589.44 | 585.87 |
| 20 day SMA | 594.64 | 593.44 | 592.51 |
| 35 day SMA | 613.41 | 614.27 | 615.36 |
| 50 day SMA | 633.89 | 636.66 | 638.8 |
| 100 day SMA | 695.73 | 697.53 | 699.26 |
| 150 day SMA | 696.24 | 696.52 | 696.87 |
| 200 day SMA | 691.99 | 691.79 | 691.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.