Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 489.45 and 498.55
| Daily Target 1 | 487.93 |
| Daily Target 2 | 490.97 |
| Daily Target 3 | 497.03333333333 |
| Daily Target 4 | 500.07 |
| Daily Target 5 | 506.13 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 494.00 (-3.39%) | 503.10 | 494.00 - 503.10 | 0.4822 times | Thu 12 November 2026 | 511.35 (0.86%) | 510.00 | 510.00 - 512.00 | 0.2893 times | Wed 11 November 2026 | 507.00 (-1.17%) | 491.20 | 491.20 - 517.55 | 2.0444 times | Mon 09 November 2026 | 513.00 (4.59%) | 500.00 | 481.25 - 513.00 | 5.4484 times | Fri 30 October 2026 | 490.50 (-2.87%) | 507.50 | 490.00 - 507.50 | 0.6172 times | Thu 29 October 2026 | 505.00 (-0.98%) | 505.00 | 505.00 - 505.00 | 0.0193 times | Tue 27 October 2026 | 510.00 (0.99%) | 510.00 | 510.00 - 510.00 | 0.0096 times | Mon 26 October 2026 | 505.00 (1%) | 524.95 | 480.00 - 524.95 | 0.1254 times | Fri 23 October 2026 | 500.00 (-0.99%) | 505.00 | 500.00 - 505.00 | 0.7136 times | Thu 22 October 2026 | 505.00 (-0.98%) | 518.00 | 505.00 - 520.00 | 0.2507 times | Wed 21 October 2026 | 510.00 (-1.36%) | 530.00 | 510.00 - 538.90 | 8.2835 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 469.48 and 505.78
| Weekly Target 1 | 461.3 |
| Weekly Target 2 | 477.65 |
| Weekly Target 3 | 497.6 |
| Weekly Target 4 | 513.95 |
| Weekly Target 5 | 533.9 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 494.00 (0.71%) | 500.00 | 481.25 - 517.55 | 0.767 times | Fri 30 October 2026 | 490.50 (-1.9%) | 524.95 | 480.00 - 524.95 | 0.0716 times | Fri 23 October 2026 | 500.00 (-8.08%) | 544.00 | 500.00 - 544.00 | 1.9196 times | Fri 16 October 2026 | 543.95 (-8.31%) | 596.00 | 541.30 - 600.00 | 0.8368 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.5729 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.7541 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.2126 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1915 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4725 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.2014 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3428 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 469.48 and 505.78
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 477.65 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 513.95 |
| Monthly Target 5 | 533.9 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 494.00 (0.71%) | 500.00 | 481.25 - 517.55 | 0.2536 times | Fri 30 October 2026 | 490.50 (-21.17%) | 615.00 | 480.00 - 615.00 | 0.9501 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 2.0002 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.3313 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.1043 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5644 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5615 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7612 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.1783 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.2952 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.9626 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 503.17 |
| 12 day DMA | 505.66 |
| 20 day DMA | 537.39 |
| 35 day DMA | 548.4 |
| 50 day DMA | 549.14 |
| 100 day DMA | 576.75 |
| 150 day DMA | 592.45 |
| 200 day DMA | 627.11 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.48 | 508.22 | 506.65 |
| 12 day EMA | 513.55 | 517.1 | 518.14 |
| 20 day EMA | 525.04 | 528.31 | 530.09 |
| 35 day EMA | 536.84 | 539.36 | 541.01 |
| 50 day EMA | 547.38 | 549.56 | 551.12 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.17 | 505.37 | 505.1 |
| 12 day SMA | 505.66 | 509.82 | 514.29 |
| 20 day SMA | 537.39 | 543.95 | 548.14 |
| 35 day SMA | 548.4 | 550.63 | 552.57 |
| 50 day SMA | 549.14 | 551.07 | 552.64 |
| 100 day SMA | 576.75 | 578.11 | 579.04 |
| 150 day SMA | 592.45 | 593.59 | 594.66 |
| 200 day SMA | 627.11 | 628.95 | 630.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.