Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2954.53 and 3153.53 | Daily Target 1 | 2804.02 | | Daily Target 2 | 2906.03 | | Daily Target 3 | 3003.0166666667 | | Daily Target 4 | 3105.03 | | Daily Target 5 | 3202.02 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3008.05 (1.96%) |
2901.00 |
2901.00 - 3100.00 |
3.3652 times |
Thu 03 July 2025 |
2950.35 (-0.41%) |
2941.60 |
2936.50 - 2962.25 |
0.2536 times |
Wed 02 July 2025 |
2962.55 (0.74%) |
2935.00 |
2902.15 - 2975.00 |
1.0545 times |
Tue 01 July 2025 |
2940.80 (-0.34%) |
2970.00 |
2927.15 - 2974.85 |
0.3568 times |
Mon 30 June 2025 |
2950.95 (0.55%) |
3189.95 |
2942.00 - 3189.95 |
0.9691 times |
Fri 27 June 2025 |
2934.85 (0.95%) |
2907.00 |
2907.00 - 2990.00 |
0.8509 times |
Thu 26 June 2025 |
2907.15 (-1.34%) |
2902.00 |
2875.00 - 2945.10 |
0.4996 times |
Wed 25 June 2025 |
2946.75 (1.21%) |
2910.95 |
2900.00 - 2953.30 |
0.5973 times |
Tue 24 June 2025 |
2911.40 (7.48%) |
2899.95 |
2763.55 - 2996.75 |
1.5767 times |
Mon 23 June 2025 |
2708.70 (-1.49%) |
2660.10 |
2660.10 - 2769.65 |
0.4764 times |
Thu 19 June 2025 |
2749.80 (-1.93%) |
2863.95 |
2718.35 - 2863.95 |
0.4545 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2810.05 and 3099 | Weekly Target 1 | 2744.05 | | Weekly Target 2 | 2876.05 | | Weekly Target 3 | 3033 | | Weekly Target 4 | 3165 | | Weekly Target 5 | 3321.95 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3008.05 (2.49%) |
3189.95 |
2901.00 - 3189.95 |
0.6581 times |
Fri 27 June 2025 |
2934.85 (6.73%) |
2660.10 |
2660.10 - 2996.75 |
0.4389 times |
Thu 19 June 2025 |
2749.80 (-4.23%) |
2874.00 |
2718.35 - 2874.00 |
0.2029 times |
Fri 13 June 2025 |
2871.20 (-1.71%) |
2863.05 |
2787.00 - 3033.45 |
0.4193 times |
Fri 06 June 2025 |
2921.10 (0.87%) |
2931.40 |
2874.65 - 3091.45 |
0.5424 times |
Fri 30 May 2025 |
2895.85 (-1.35%) |
2941.00 |
2845.00 - 2966.00 |
0.514 times |
Fri 23 May 2025 |
2935.35 (23.4%) |
2395.00 |
2299.95 - 3189.00 |
5.6002 times |
Fri 16 May 2025 |
2378.70 (16.03%) |
2082.95 |
2055.00 - 2410.95 |
0.4598 times |
Fri 09 May 2025 |
2050.00 (-0.76%) |
2065.70 |
1950.05 - 2174.40 |
0.838 times |
Fri 02 May 2025 |
2065.70 (-0.84%) |
2067.45 |
2012.65 - 2125.00 |
0.3264 times |
Fri 25 April 2025 |
2083.15 (-0.86%) |
2121.50 |
2045.00 - 2214.40 |
0.4771 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2954.53 and 3153.53 | Monthly Target 1 | 2804.02 | | Monthly Target 2 | 2906.03 | | Monthly Target 3 | 3003.0166666667 | | Monthly Target 4 | 3105.03 | | Monthly Target 5 | 3202.02 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3008.05 (1.93%) |
2970.00 |
2901.00 - 3100.00 |
0.3076 times |
Mon 30 June 2025 |
2950.95 (1.9%) |
2931.40 |
2660.10 - 3189.95 |
0.953 times |
Fri 30 May 2025 |
2895.85 (42.37%) |
2058.95 |
1950.05 - 3189.00 |
4.189 times |
Wed 30 April 2025 |
2034.10 (0.35%) |
2015.05 |
1878.85 - 2214.40 |
0.6494 times |
Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
0.8735 times |
Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.3892 times |
Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.4386 times |
Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.4621 times |
Fri 29 November 2024 |
3179.05 (-15.09%) |
3818.90 |
2879.70 - 3957.00 |
0.4569 times |
Thu 31 October 2024 |
3744.00 (-7.85%) |
4025.00 |
3552.15 - 4494.00 |
1.2807 times |
Mon 30 September 2024 |
4063.05 (5.54%) |
3810.05 |
3532.00 - 4140.80 |
1.404 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2962.54 | | 12 day DMA | 2897.94 | | 20 day DMA | 2897.64 | | 35 day DMA | 2880.3 | | 50 day DMA | 2649.85 | | 100 day DMA | 2384.82 | | 150 day DMA | 2550.24 | | 200 day DMA | 2868.84 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2963.43 | 2941.13 | 2936.52 | | 12 day EMA | 2926.23 | 2911.36 | 2904.27 | | 20 day EMA | 2888.53 | 2875.95 | 2868.12 | | 35 day EMA | 2754.34 | 2739.4 | 2726.98 | | 50 day EMA | 2635.78 | 2620.59 | 2607.14 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2962.54 | 2947.9 | 2939.26 | | 12 day SMA | 2897.94 | 2881.02 | 2871.41 | | 20 day SMA | 2897.64 | 2892.55 | 2890.94 | | 35 day SMA | 2880.3 | 2860.02 | 2839.68 | | 50 day SMA | 2649.85 | 2632.54 | 2615.91 | | 100 day SMA | 2384.82 | 2379.67 | 2373.92 | | 150 day SMA | 2550.24 | 2550.48 | 2553.95 | | 200 day SMA | 2868.84 | 2872.53 | 2876.71 |
|
|
