Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2016.13 and 2061.83
| Daily Target 1 | 1981.7 |
| Daily Target 2 | 2004.85 |
| Daily Target 3 | 2027.4 |
| Daily Target 4 | 2050.55 |
| Daily Target 5 | 2073.1 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2028.00 (15.82%) | 2015.00 | 2004.25 - 2049.95 | 1.0596 times | Fri 30 October 2026 | 1751.00 (-1.13%) | 1867.00 | 1741.25 - 1867.00 | 0.163 times | Thu 29 October 2026 | 1771.00 (-0.59%) | 1775.00 | 1742.35 - 1793.00 | 0.5749 times | Wed 28 October 2026 | 1781.60 (-0.29%) | 1790.00 | 1763.70 - 1790.00 | 0.3689 times | Tue 27 October 2026 | 1786.75 (-0.2%) | 1786.80 | 1729.00 - 1800.00 | 1.3299 times | Mon 26 October 2026 | 1790.25 (-0.54%) | 1759.30 | 1741.60 - 1794.90 | 1.4028 times | Fri 23 October 2026 | 1800.00 (2.73%) | 1747.20 | 1653.70 - 1800.00 | 1.7675 times | Thu 22 October 2026 | 1752.20 (-2.38%) | 1800.10 | 1736.30 - 1827.15 | 1.9648 times | Wed 21 October 2026 | 1795.00 (-1.49%) | 1816.00 | 1788.45 - 1819.25 | 0.961 times | Mon 19 October 2026 | 1822.10 (-0.62%) | 1967.80 | 1812.00 - 1967.80 | 0.4076 times | Fri 16 October 2026 | 1833.50 (0.27%) | 1828.60 | 1820.00 - 1854.75 | 1.3385 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2016.13 and 2061.83
| Weekly Target 1 | 1981.7 |
| Weekly Target 2 | 2004.85 |
| Weekly Target 3 | 2027.4 |
| Weekly Target 4 | 2050.55 |
| Weekly Target 5 | 2073.1 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2028.00 (15.82%) | 2015.00 | 2004.25 - 2049.95 | 0.2772 times | Fri 30 October 2026 | 1751.00 (-2.72%) | 1759.30 | 1729.00 - 1867.00 | 1.0045 times | Fri 23 October 2026 | 1800.00 (-1.83%) | 1967.80 | 1653.70 - 1967.80 | 1.3345 times | Fri 16 October 2026 | 1833.50 (-3.21%) | 1843.80 | 1819.15 - 1881.00 | 1.1773 times | Tue 06 October 2026 | 1894.40 (-0.64%) | 1852.85 | 1852.00 - 1904.00 | 0.4916 times | Thu 01 October 2026 | 1906.60 (-0.35%) | 1912.40 | 1829.20 - 1924.90 | 1.0954 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 1.3401 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.9506 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.7306 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.5982 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.6768 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2016.13 and 2061.83
| Monthly Target 1 | 1981.7 |
| Monthly Target 2 | 2004.85 |
| Monthly Target 3 | 2027.4 |
| Monthly Target 4 | 2050.55 |
| Monthly Target 5 | 2073.1 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2028.00 (15.82%) | 2015.00 | 2004.25 - 2049.95 | 0.0389 times | Fri 30 October 2026 | 1751.00 (-7.08%) | 1866.60 | 1653.70 - 1967.80 | 0.6235 times | Tue 29 September 2026 | 1884.35 (-6.39%) | 2010.05 | 1829.20 - 2030.90 | 0.6889 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.1502 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.107 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3972 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2995 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0733 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.3816 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.2398 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7756 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1823.67 |
| 12 day DMA | 1811.67 |
| 20 day DMA | 1835.55 |
| 35 day DMA | 1882.28 |
| 50 day DMA | 1936.66 |
| 100 day DMA | 2044.5 |
| 150 day DMA | 2090.04 |
| 200 day DMA | 2107.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.69 | 1772.55 | 1783.33 |
| 12 day EMA | 1833.56 | 1798.22 | 1806.8 |
| 20 day EMA | 1846.62 | 1827.54 | 1835.59 |
| 35 day EMA | 1890.07 | 1881.95 | 1889.66 |
| 50 day EMA | 1939.98 | 1936.39 | 1943.95 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.67 | 1776.12 | 1785.92 |
| 12 day SMA | 1811.67 | 1798.01 | 1806.99 |
| 20 day SMA | 1835.55 | 1829.82 | 1837.49 |
| 35 day SMA | 1882.28 | 1881.43 | 1887.81 |
| 50 day SMA | 1936.66 | 1938.28 | 1945.26 |
| 100 day SMA | 2044.5 | 2046.89 | 2052.61 |
| 150 day SMA | 2090.04 | 2090.11 | 2091.72 |
| 200 day SMA | 2107.23 | 2108.75 | 2111.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.