Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2480.15 and 2611.25 | Daily Target 1 | 2382.7 | | Daily Target 2 | 2446.5 | | Daily Target 3 | 2513.8 | | Daily Target 4 | 2577.6 | | Daily Target 5 | 2644.9 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2510.30 (4.12%) |
2450.00 |
2450.00 - 2581.10 |
1.9512 times |
Thu 30 January 2025 |
2411.00 (-3.27%) |
2345.00 |
2345.00 - 2534.95 |
1.0514 times |
Wed 29 January 2025 |
2492.40 (4.9%) |
2428.40 |
2428.40 - 2498.50 |
0.768 times |
Tue 28 January 2025 |
2375.90 (-0.65%) |
2434.60 |
2304.35 - 2434.60 |
1.1503 times |
Mon 27 January 2025 |
2391.35 (-2.81%) |
2461.55 |
2338.35 - 2461.55 |
0.7053 times |
Fri 24 January 2025 |
2460.55 (-3.25%) |
2500.00 |
2438.30 - 2517.35 |
1.9677 times |
Thu 23 January 2025 |
2543.30 (-0.16%) |
2505.85 |
2496.05 - 2569.75 |
0.5801 times |
Wed 22 January 2025 |
2547.30 (-2.17%) |
2569.60 |
2530.00 - 2574.40 |
0.8767 times |
Tue 21 January 2025 |
2603.70 (-1.91%) |
2707.40 |
2600.00 - 2707.40 |
0.1582 times |
Mon 20 January 2025 |
2654.30 (0.04%) |
2550.00 |
2550.00 - 2681.85 |
0.791 times |
Fri 17 January 2025 |
2653.35 (-1.39%) |
2670.00 |
2631.85 - 2682.80 |
0.7844 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2407.33 and 2684.08 | Weekly Target 1 | 2188.5 | | Weekly Target 2 | 2349.4 | | Weekly Target 3 | 2465.25 | | Weekly Target 4 | 2626.15 | | Weekly Target 5 | 2742 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2510.30 (2.02%) |
2461.55 |
2304.35 - 2581.10 |
0.6603 times |
Fri 24 January 2025 |
2460.55 (-7.27%) |
2550.00 |
2438.30 - 2707.40 |
0.5133 times |
Fri 17 January 2025 |
2653.35 (0.96%) |
2600.05 |
2509.50 - 2699.50 |
1.2614 times |
Fri 10 January 2025 |
2628.05 (-8.22%) |
2859.00 |
2621.65 - 2873.60 |
1.3616 times |
Fri 03 January 2025 |
2863.40 (-0.76%) |
2850.70 |
2800.00 - 3074.95 |
1.0181 times |
Fri 27 December 2024 |
2885.30 (-1.02%) |
2917.05 |
2857.60 - 2995.00 |
0.8181 times |
Fri 20 December 2024 |
2914.95 (-6.33%) |
3170.60 |
2898.55 - 3170.60 |
0.8564 times |
Fri 13 December 2024 |
3112.05 (-1.58%) |
3176.85 |
3062.70 - 3256.50 |
1.0146 times |
Fri 06 December 2024 |
3161.95 (-0.54%) |
3188.00 |
3127.85 - 3322.50 |
0.8332 times |
Fri 29 November 2024 |
3179.05 (6.64%) |
3103.75 |
2968.70 - 3207.35 |
1.6629 times |
Fri 22 November 2024 |
2981.20 (-14.1%) |
3299.90 |
2879.70 - 3299.90 |
1.456 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2083.3 and 2731.35 | Monthly Target 1 | 1940.97 | | Monthly Target 2 | 2225.63 | | Monthly Target 3 | 2589.0166666667 | | Monthly Target 4 | 2873.68 | | Monthly Target 5 | 3237.07 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.3276 times |
Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.3452 times |
Fri 29 November 2024 |
3179.05 (-15.09%) |
3818.90 |
2879.70 - 3957.00 |
0.3413 times |
Thu 31 October 2024 |
3744.00 (-7.85%) |
4025.00 |
3552.15 - 4494.00 |
0.9566 times |
Mon 30 September 2024 |
4063.05 (5.54%) |
3810.05 |
3532.00 - 4140.80 |
1.0486 times |
Fri 30 August 2024 |
3849.90 (-3.72%) |
3975.00 |
3572.90 - 4220.00 |
1.3621 times |
Wed 31 July 2024 |
3998.70 (6.67%) |
3764.00 |
3702.90 - 4233.00 |
0.83 times |
Fri 28 June 2024 |
3748.70 (40.51%) |
2682.00 |
2398.55 - 4011.50 |
2.5832 times |
Fri 31 May 2024 |
2667.90 (9.7%) |
2435.00 |
2315.05 - 2913.45 |
1.662 times |
Tue 30 April 2024 |
2431.90 (9.61%) |
2225.30 |
2222.50 - 2571.85 |
0.5434 times |
Thu 28 March 2024 |
2218.70 (-11.63%) |
2564.95 |
2144.75 - 2564.95 |
0.4194 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2436.19 | | 12 day DMA | 2527.85 | | 20 day DMA | 2580.48 | | 35 day DMA | 2735.75 | | 50 day DMA | 2859.57 | | 100 day DMA | 3328.35 | | 150 day DMA | 3512.68 | | 200 day DMA | 3315.59 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2468.83 | 2448.1 | 2466.65 | | 12 day EMA | 2518.06 | 2519.47 | 2539.19 | | 20 day EMA | 2588.19 | 2596.38 | 2615.88 | | 35 day EMA | 2713.97 | 2725.96 | 2744.5 | | 50 day EMA | 2844.36 | 2857.99 | 2876.23 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2436.19 | 2426.24 | 2452.7 | | 12 day SMA | 2527.85 | 2535.06 | 2550.97 | | 20 day SMA | 2580.48 | 2598.14 | 2621.65 | | 35 day SMA | 2735.75 | 2754.05 | 2775.98 | | 50 day SMA | 2859.57 | 2868.16 | 2881.07 | | 100 day SMA | 3328.35 | 3339.9 | 3352.85 | | 150 day SMA | 3512.68 | 3520.98 | 3530.3 | | 200 day SMA | 3315.59 | 3315.61 | 3315.98 |
|
|
