Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2225.3 and 2261.2
| Daily Target 1 | 2217.4 |
| Daily Target 2 | 2233.2 |
| Daily Target 3 | 2253.3 |
| Daily Target 4 | 2269.1 |
| Daily Target 5 | 2289.2 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (0.37%) | 2260.90 | 2237.50 - 2273.40 | 0.7667 times | Fri 24 April 2026 | 2240.75 (-1.35%) | 2265.30 | 2239.20 - 2268.30 | 0.2167 times | Thu 23 April 2026 | 2271.35 (-0.51%) | 2308.95 | 2250.00 - 2308.95 | 0.7667 times | Wed 22 April 2026 | 2283.05 (0.46%) | 2275.00 | 2255.30 - 2300.15 | 0.4833 times | Tue 21 April 2026 | 2272.70 (-0.71%) | 2275.00 | 2262.65 - 2302.15 | 0.88 times | Mon 20 April 2026 | 2288.95 (-0.76%) | 2280.55 | 2265.00 - 2314.55 | 1.14 times | Fri 17 April 2026 | 2306.45 (2.18%) | 2295.20 | 2152.25 - 2313.00 | 0.6633 times | Thu 16 April 2026 | 2257.15 (1.12%) | 2332.60 | 2250.00 - 2332.60 | 0.9233 times | Wed 15 April 2026 | 2232.15 (2.65%) | 2215.00 | 2174.50 - 2243.00 | 0.84 times | Mon 13 April 2026 | 2174.50 (0.73%) | 2097.00 | 2040.80 - 2195.95 | 3.32 times | Fri 10 April 2026 | 2158.80 (1.65%) | 2141.30 | 2141.30 - 2196.00 | 0.64 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2225.3 and 2261.2
| Weekly Target 1 | 2217.4 |
| Weekly Target 2 | 2233.2 |
| Weekly Target 3 | 2253.3 |
| Weekly Target 4 | 2269.1 |
| Weekly Target 5 | 2289.2 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (0.37%) | 2260.90 | 2237.50 - 2273.40 | 0.1482 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.674 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.1109 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.0974 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.4157 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.1927 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.4756 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2887 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8854 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.7114 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2778 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2082 and 2499.6
| Monthly Target 1 | 1747.93 |
| Monthly Target 2 | 1998.47 |
| Monthly Target 3 | 2165.5333333333 |
| Monthly Target 4 | 2416.07 |
| Monthly Target 5 | 2583.13 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (21.07%) | 1915.30 | 1915.00 - 2332.60 | 0.3703 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.575 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.516 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3228 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4914 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3822 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4019 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4425 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.5813 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9167 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.4955 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2263.37 |
| 12 day DMA | 2238.22 |
| 20 day DMA | 2138.01 |
| 35 day DMA | 2093.4 |
| 50 day DMA | 2132.21 |
| 100 day DMA | 2191.03 |
| 150 day DMA | 2347.26 |
| 200 day DMA | 2489.69 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.45 | 2258.68 | 2267.65 |
| 12 day EMA | 2221.02 | 2215.94 | 2211.43 |
| 20 day EMA | 2182.85 | 2175.89 | 2169.07 |
| 35 day EMA | 2164.58 | 2159.61 | 2154.83 |
| 50 day EMA | 2150.61 | 2146.6 | 2142.76 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.37 | 2271.36 | 2284.5 |
| 12 day SMA | 2238.22 | 2225.86 | 2208.71 |
| 20 day SMA | 2138.01 | 2125.6 | 2111.23 |
| 35 day SMA | 2093.4 | 2088.41 | 2085.31 |
| 50 day SMA | 2132.21 | 2132.63 | 2131.6 |
| 100 day SMA | 2191.03 | 2192.8 | 2194.65 |
| 150 day SMA | 2347.26 | 2351.42 | 2355.61 |
| 200 day SMA | 2489.69 | 2493.26 | 2496.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.