Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2342.9 and 2430.75 | Daily Target 1 | 2272.4 | | Daily Target 2 | 2325.55 | | Daily Target 3 | 2360.25 | | Daily Target 4 | 2413.4 | | Daily Target 5 | 2448.1 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2378.70 (3.5%) |
2307.10 |
2307.10 - 2394.95 |
0.3466 times |
Thu 15 May 2025 |
2298.25 (2.67%) |
2238.40 |
2233.00 - 2334.55 |
0.5985 times |
Wed 14 May 2025 |
2238.40 (0.43%) |
2410.95 |
2203.00 - 2410.95 |
0.4552 times |
Tue 13 May 2025 |
2228.90 (3.41%) |
2156.90 |
2156.70 - 2261.10 |
0.4552 times |
Mon 12 May 2025 |
2155.35 (5.14%) |
2082.95 |
2055.00 - 2171.35 |
1.6875 times |
Fri 09 May 2025 |
2050.00 (0.07%) |
1950.05 |
1950.05 - 2067.50 |
0.7475 times |
Thu 08 May 2025 |
2048.55 (0.73%) |
2021.05 |
2021.05 - 2105.15 |
1.3957 times |
Wed 07 May 2025 |
2033.80 (0.44%) |
1950.05 |
1950.05 - 2038.00 |
0.3408 times |
Tue 06 May 2025 |
2024.85 (-3.8%) |
2149.95 |
2001.50 - 2174.40 |
1.8134 times |
Mon 05 May 2025 |
2104.75 (1.89%) |
2065.70 |
2048.95 - 2170.00 |
2.1594 times |
Fri 02 May 2025 |
2065.70 (1.55%) |
2058.95 |
2012.65 - 2086.00 |
0.7995 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2216.85 and 2572.8 | Weekly Target 1 | 1925.6 | | Weekly Target 2 | 2152.15 | | Weekly Target 3 | 2281.55 | | Weekly Target 4 | 2508.1 | | Weekly Target 5 | 2637.5 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2378.70 (16.03%) |
2082.95 |
2055.00 - 2410.95 |
1.1837 times |
Fri 09 May 2025 |
2050.00 (-0.76%) |
2065.70 |
1950.05 - 2174.40 |
2.1573 times |
Fri 02 May 2025 |
2065.70 (-0.84%) |
2067.45 |
2012.65 - 2125.00 |
0.8402 times |
Fri 25 April 2025 |
2083.15 (-0.86%) |
2121.50 |
2045.00 - 2214.40 |
1.2281 times |
Thu 17 April 2025 |
2101.25 (7.71%) |
1999.40 |
1997.70 - 2125.45 |
0.4901 times |
Fri 11 April 2025 |
1950.85 (-0.55%) |
1925.65 |
1878.85 - 1980.10 |
0.3133 times |
Fri 04 April 2025 |
1961.65 (-3.23%) |
2015.05 |
1950.00 - 2061.00 |
0.3949 times |
Fri 28 March 2025 |
2027.05 (-3.66%) |
2110.00 |
2001.00 - 2165.00 |
1.3625 times |
Fri 21 March 2025 |
2104.05 (9.38%) |
1961.90 |
1890.00 - 2149.00 |
1.1061 times |
Thu 13 March 2025 |
1923.65 (-7.56%) |
2119.95 |
1859.55 - 2119.95 |
0.9239 times |
Fri 07 March 2025 |
2080.90 (6.99%) |
1999.75 |
1858.15 - 2170.00 |
0.6419 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2164.38 and 2625.28 | Monthly Target 1 | 1785.67 | | Monthly Target 2 | 2082.18 | | Monthly Target 3 | 2246.5666666667 | | Monthly Target 4 | 2543.08 | | Monthly Target 5 | 2707.47 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2378.70 (16.94%) |
2058.95 |
1950.05 - 2410.95 |
0.9127 times |
Wed 30 April 2025 |
2034.10 (0.35%) |
2015.05 |
1878.85 - 2214.40 |
0.7587 times |
Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
1.0205 times |
Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.4547 times |
Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.5124 times |
Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.5399 times |
Fri 29 November 2024 |
3179.05 (-15.09%) |
3818.90 |
2879.70 - 3957.00 |
0.5338 times |
Thu 31 October 2024 |
3744.00 (-7.85%) |
4025.00 |
3552.15 - 4494.00 |
1.4963 times |
Mon 30 September 2024 |
4063.05 (5.54%) |
3810.05 |
3532.00 - 4140.80 |
1.6403 times |
Fri 30 August 2024 |
3849.90 (-3.72%) |
3975.00 |
3572.90 - 4220.00 |
2.1306 times |
Wed 31 July 2024 |
3998.70 (6.67%) |
3764.00 |
3702.90 - 4233.00 |
1.2983 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2259.92 | | 12 day DMA | 2138.45 | | 20 day DMA | 2124.87 | | 35 day DMA | 2081.04 | | 50 day DMA | 2055.64 | | 100 day DMA | 2340.31 | | 150 day DMA | 2768.79 | | 200 day DMA | 3032.03 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2267.32 | 2211.64 | 2168.34 | | 12 day EMA | 2181.67 | 2145.86 | 2118.16 | | 20 day EMA | 2140.48 | 2115.41 | 2096.17 | | 35 day EMA | 2106.94 | 2090.94 | 2078.74 | | 50 day EMA | 2083.81 | 2071.78 | 2062.54 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2259.92 | 2194.18 | 2144.24 | | 12 day SMA | 2138.45 | 2111.28 | 2092.86 | | 20 day SMA | 2124.87 | 2108.22 | 2090.85 | | 35 day SMA | 2081.04 | 2067.5 | 2056.8 | | 50 day SMA | 2055.64 | 2051.19 | 2047.52 | | 100 day SMA | 2340.31 | 2348.31 | 2357.14 | | 150 day SMA | 2768.79 | 2779.27 | 2789.8 | | 200 day SMA | 3032.03 | 3040.62 | 3049.49 |
|
|
