Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1897.53 and 1920.53
| Daily Target 1 | 1893.68 |
| Daily Target 2 | 1901.37 |
| Daily Target 3 | 1916.6833333333 |
| Daily Target 4 | 1924.37 |
| Daily Target 5 | 1939.68 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1909.05 (-0.57%) | 1922.00 | 1909.00 - 1932.00 | 0.8698 times | Mon 21 September 2026 | 1920.00 (0.17%) | 1916.45 | 1912.00 - 1938.55 | 2.1335 times | Fri 18 September 2026 | 1916.75 (-1.56%) | 1935.00 | 1901.30 - 1967.00 | 1.5317 times | Thu 17 September 2026 | 1947.15 (1.84%) | 2009.95 | 1910.00 - 2009.95 | 1.3129 times | Wed 16 September 2026 | 1911.90 (-0.76%) | 1926.60 | 1881.50 - 1926.60 | 0.6783 times | Tue 15 September 2026 | 1926.55 (-1.58%) | 1957.50 | 1909.00 - 1960.90 | 1.1105 times | Fri 11 September 2026 | 1957.50 (-0.13%) | 1960.05 | 1940.00 - 1965.00 | 0.6947 times | Thu 10 September 2026 | 1960.00 (-0.43%) | 1968.55 | 1960.00 - 1985.00 | 0.4978 times | Wed 09 September 2026 | 1968.55 (-0.73%) | 1967.05 | 1961.50 - 2005.90 | 0.6455 times | Tue 08 September 2026 | 1982.95 (-0.76%) | 1998.30 | 1980.80 - 2004.45 | 0.5252 times | Mon 07 September 2026 | 1998.05 (-1.25%) | 2030.90 | 1990.35 - 2030.90 | 1.198 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1894.25 and 1923.8
| Weekly Target 1 | 1889.32 |
| Weekly Target 2 | 1899.18 |
| Weekly Target 3 | 1918.8666666667 |
| Weekly Target 4 | 1928.73 |
| Weekly Target 5 | 1948.42 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1909.05 (-0.4%) | 1916.45 | 1909.00 - 1938.55 | 0.3887 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.5997 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.4609 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.0082 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.4269 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.5258 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.8755 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.1031 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.7382 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.873 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.662 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1820.58 and 1969.98
| Monthly Target 1 | 1791.08 |
| Monthly Target 2 | 1850.07 |
| Monthly Target 3 | 1940.4833333333 |
| Monthly Target 4 | 1999.47 |
| Monthly Target 5 | 2089.88 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1909.05 (-5.16%) | 2010.05 | 1881.50 - 2030.90 | 0.4454 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0362 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9973 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2589 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1708 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.967 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2448 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.117 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.6988 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0638 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8274 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1920.97 |
| 12 day DMA | 1951.81 |
| 20 day DMA | 1983.92 |
| 35 day DMA | 2034.12 |
| 50 day DMA | 2055.62 |
| 100 day DMA | 2139 |
| 150 day DMA | 2136.59 |
| 200 day DMA | 2164.49 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.89 | 1929.81 | 1934.72 |
| 12 day EMA | 1949.25 | 1956.56 | 1963.21 |
| 20 day EMA | 1976.4 | 1983.49 | 1990.17 |
| 35 day EMA | 2011.63 | 2017.67 | 2023.42 |
| 50 day EMA | 2047.24 | 2052.88 | 2058.3 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.97 | 1924.47 | 1931.97 |
| 12 day SMA | 1951.81 | 1959.25 | 1963.76 |
| 20 day SMA | 1983.92 | 1991.78 | 1999.04 |
| 35 day SMA | 2034.12 | 2039.42 | 2044.41 |
| 50 day SMA | 2055.62 | 2060.24 | 2063.88 |
| 100 day SMA | 2139 | 2142.93 | 2146.22 |
| 150 day SMA | 2136.59 | 2139.36 | 2141.69 |
| 200 day SMA | 2164.49 | 2166.98 | 2169.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.