Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2186.2 and 2218.2
| Daily Target 1 | 2162.97 |
| Daily Target 2 | 2177.43 |
| Daily Target 3 | 2194.9666666667 |
| Daily Target 4 | 2209.43 |
| Daily Target 5 | 2226.97 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (0.78%) | 2190.00 | 2180.50 - 2212.50 | 0.7673 times | Thu 11 June 2026 | 2174.90 (-0.28%) | 2181.00 | 2170.00 - 2203.70 | 0.3755 times | Wed 10 June 2026 | 2180.95 (-1.76%) | 2230.00 | 2180.00 - 2234.60 | 0.2192 times | Tue 09 June 2026 | 2220.10 (1.17%) | 2225.25 | 2200.00 - 2240.85 | 0.5201 times | Mon 08 June 2026 | 2194.45 (-3.89%) | 2267.40 | 2187.50 - 2267.40 | 0.4851 times | Fri 05 June 2026 | 2283.30 (-2.02%) | 2347.60 | 2265.00 - 2347.60 | 0.8092 times | Thu 04 June 2026 | 2330.45 (4.49%) | 2268.50 | 2246.15 - 2346.30 | 0.7533 times | Wed 03 June 2026 | 2230.40 (-1.62%) | 2275.00 | 2222.00 - 2297.55 | 0.4757 times | Tue 02 June 2026 | 2267.05 (-2.41%) | 2293.20 | 2251.40 - 2369.05 | 3.3839 times | Mon 01 June 2026 | 2323.00 (-1.74%) | 2356.15 | 2300.00 - 2394.65 | 2.2108 times | Fri 29 May 2026 | 2364.05 (2.23%) | 2310.00 | 2310.00 - 2405.00 | 2.4137 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2132.25 and 2229.65
| Weekly Target 1 | 2112.37 |
| Weekly Target 2 | 2152.13 |
| Weekly Target 3 | 2209.7666666667 |
| Weekly Target 4 | 2249.53 |
| Weekly Target 5 | 2307.17 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5516 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7786 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9949 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4434 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9977 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0455 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.7575 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.5684 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 0.9369 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 0.9254 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.1939 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2068.63 and 2293.28
| Monthly Target 1 | 2027.53 |
| Monthly Target 2 | 2109.72 |
| Monthly Target 3 | 2252.1833333333 |
| Monthly Target 4 | 2334.37 |
| Monthly Target 5 | 2476.83 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (-7.28%) | 2356.15 | 2170.00 - 2394.65 | 0.5207 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.0015 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.8271 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.0647 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.9554 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.5977 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.9099 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.7077 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.7441 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 2.6711 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 6.6317 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2192.46 |
| 12 day DMA | 2256.08 |
| 20 day DMA | 2232.86 |
| 35 day DMA | 2250.79 |
| 50 day DMA | 2216.47 |
| 100 day DMA | 2166.18 |
| 150 day DMA | 2242.2 |
| 200 day DMA | 2381.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.09 | 2207.19 | 2223.33 |
| 12 day EMA | 2226.28 | 2232.53 | 2243 |
| 20 day EMA | 2231 | 2235.11 | 2241.44 |
| 35 day EMA | 2214.79 | 2216.14 | 2218.57 |
| 50 day EMA | 2195.09 | 2195.22 | 2196.05 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.46 | 2210.74 | 2241.85 |
| 12 day SMA | 2256.08 | 2260.96 | 2265.93 |
| 20 day SMA | 2232.86 | 2232.59 | 2232.86 |
| 35 day SMA | 2250.79 | 2253.4 | 2256.19 |
| 50 day SMA | 2216.47 | 2211.37 | 2208.2 |
| 100 day SMA | 2166.18 | 2166.16 | 2166.43 |
| 150 day SMA | 2242.2 | 2245.06 | 2248.39 |
| 200 day SMA | 2381.23 | 2385.19 | 2388.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.