Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2067.38 and 2109.58
| Daily Target 1 | 2058.68 |
| Daily Target 2 | 2076.07 |
| Daily Target 3 | 2100.8833333333 |
| Daily Target 4 | 2118.27 |
| Daily Target 5 | 2143.08 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.67%) | 2100.00 | 2083.50 - 2125.70 | 0.8943 times | Tue 04 August 2026 | 2107.60 (0.62%) | 2100.00 | 2094.55 - 2115.80 | 0.6314 times | Mon 03 August 2026 | 2094.55 (-0.01%) | 2080.05 | 2080.05 - 2130.00 | 1.4304 times | Fri 31 July 2026 | 2094.70 (-0.48%) | 2146.85 | 2075.00 - 2146.85 | 1.2371 times | Thu 30 July 2026 | 2104.90 (-0.44%) | 2125.25 | 2103.00 - 2149.90 | 2.2397 times | Wed 29 July 2026 | 2114.20 (0.58%) | 2100.00 | 2085.45 - 2120.00 | 0.9562 times | Tue 28 July 2026 | 2102.00 (-0.77%) | 2119.00 | 2078.25 - 2123.10 | 1.2345 times | Mon 27 July 2026 | 2118.40 (0.66%) | 2125.00 | 2104.30 - 2135.60 | 0.6598 times | Fri 24 July 2026 | 2104.45 (0.72%) | 2089.00 | 2070.00 - 2104.45 | 0.1624 times | Thu 23 July 2026 | 2089.35 (-0.46%) | 2115.95 | 2086.00 - 2115.95 | 0.5541 times | Wed 22 July 2026 | 2099.05 (-0.18%) | 2128.35 | 2089.05 - 2128.35 | 0.4201 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2086.75 and 2136.7
| Weekly Target 1 | 2051.22 |
| Weekly Target 2 | 2072.33 |
| Weekly Target 3 | 2101.1666666667 |
| Weekly Target 4 | 2122.28 |
| Weekly Target 5 | 2151.12 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.06%) | 2080.05 | 2080.05 - 2130.00 | 0.6732 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4408 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.7236 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5487 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9819 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8158 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3815 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9179 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5957 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.9209 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 2.1545 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2086.75 and 2136.7
| Monthly Target 1 | 2051.22 |
| Monthly Target 2 | 2072.33 |
| Monthly Target 3 | 2101.1666666667 |
| Monthly Target 4 | 2122.28 |
| Monthly Target 5 | 2151.12 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.06%) | 2080.05 | 2080.05 - 2130.00 | 0.1713 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0489 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3239 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2313 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0169 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.3091 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1747 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7349 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1188 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8702 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.915 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2099.04 |
| 12 day DMA | 2102.12 |
| 20 day DMA | 2106.48 |
| 35 day DMA | 2142.93 |
| 50 day DMA | 2175 |
| 100 day DMA | 2163.18 |
| 150 day DMA | 2172.91 |
| 200 day DMA | 2254.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.6 | 2102.68 | 2100.22 |
| 12 day EMA | 2104.92 | 2107.01 | 2106.9 |
| 20 day EMA | 2115.62 | 2117.95 | 2119.04 |
| 35 day EMA | 2140.1 | 2142.85 | 2144.92 |
| 50 day EMA | 2168.19 | 2171.24 | 2173.84 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.04 | 2103.19 | 2102.07 |
| 12 day SMA | 2102.12 | 2103.04 | 2103.53 |
| 20 day SMA | 2106.48 | 2106.21 | 2108.63 |
| 35 day SMA | 2142.93 | 2145.68 | 2148.08 |
| 50 day SMA | 2175 | 2177.42 | 2179.46 |
| 100 day SMA | 2163.18 | 2163.03 | 2162.47 |
| 150 day SMA | 2172.91 | 2174.62 | 2175.99 |
| 200 day SMA | 2254.23 | 2257.24 | 2260.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.