Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2640.05 and 2676.25 | Daily Target 1 | 2628.27 | | Daily Target 2 | 2651.83 | | Daily Target 3 | 2664.4666666667 | | Daily Target 4 | 2688.03 | | Daily Target 5 | 2700.67 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2675.40 (0.58%) |
2677.10 |
2640.90 - 2677.10 |
0.493 times |
Wed 29 October 2025 |
2660.10 (0.05%) |
2658.25 |
2650.05 - 2689.90 |
0.6045 times |
Tue 28 October 2025 |
2658.75 (-0.95%) |
2682.60 |
2648.25 - 2686.25 |
0.7988 times |
Mon 27 October 2025 |
2684.30 (0.95%) |
2682.05 |
2675.00 - 2694.45 |
0.6621 times |
Thu 23 October 2025 |
2659.15 (0.26%) |
2650.00 |
2650.00 - 2685.25 |
0.3347 times |
Tue 21 October 2025 |
2652.35 (-0.62%) |
2671.85 |
2601.80 - 2682.30 |
1.1875 times |
Mon 20 October 2025 |
2668.85 (0.05%) |
2625.00 |
2625.00 - 2679.80 |
0.6693 times |
Fri 17 October 2025 |
2667.40 (1.09%) |
2671.65 |
2630.00 - 2678.00 |
1.9575 times |
Thu 16 October 2025 |
2638.60 (-1.22%) |
2646.80 |
2621.00 - 2707.15 |
2.7528 times |
Wed 15 October 2025 |
2671.30 (0.29%) |
2649.05 |
2649.05 - 2695.70 |
0.5398 times |
Tue 14 October 2025 |
2663.65 (-0.99%) |
2680.05 |
2649.10 - 2715.00 |
1.1983 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2631.38 and 2684.93 | Weekly Target 1 | 2616.7 | | Weekly Target 2 | 2646.05 | | Weekly Target 3 | 2670.25 | | Weekly Target 4 | 2699.6 | | Weekly Target 5 | 2723.8 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2675.40 (0.61%) |
2682.05 |
2640.90 - 2694.45 |
0.2196 times |
Thu 23 October 2025 |
2659.15 (-0.31%) |
2625.00 |
2601.80 - 2685.25 |
0.1881 times |
Fri 17 October 2025 |
2667.40 (-1.67%) |
2710.00 |
2621.00 - 2741.15 |
0.5983 times |
Fri 10 October 2025 |
2712.60 (-1.69%) |
2777.95 |
2682.00 - 2785.45 |
0.7256 times |
Fri 03 October 2025 |
2759.30 (-0.42%) |
2770.00 |
2708.00 - 2771.95 |
0.5319 times |
Fri 26 September 2025 |
2770.80 (-4.41%) |
2884.05 |
2761.00 - 2899.00 |
1.6023 times |
Fri 19 September 2025 |
2898.70 (0.89%) |
2859.00 |
2859.00 - 2954.95 |
1.3888 times |
Fri 12 September 2025 |
2873.15 (0.24%) |
2939.85 |
2813.05 - 2967.35 |
1.3406 times |
Fri 05 September 2025 |
2866.40 (2.6%) |
2872.15 |
2782.75 - 2990.00 |
2.0112 times |
Fri 29 August 2025 |
2793.80 (-3.88%) |
2948.95 |
2625.10 - 2948.95 |
1.3934 times |
Fri 22 August 2025 |
2906.60 (1.41%) |
2910.10 |
2900.10 - 3216.05 |
11.5531 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2546.78 and 2730.43 | Monthly Target 1 | 2503.9 | | Monthly Target 2 | 2589.65 | | Monthly Target 3 | 2687.55 | | Monthly Target 4 | 2773.3 | | Monthly Target 5 | 2871.2 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2675.40 (-2.86%) |
2731.45 |
2601.80 - 2785.45 |
0.2016 times |
Tue 30 September 2025 |
2754.15 (-1.42%) |
2872.15 |
2708.00 - 2990.00 |
0.7559 times |
Fri 29 August 2025 |
2793.80 (-3.14%) |
2939.90 |
2625.10 - 3216.05 |
1.8767 times |
Thu 31 July 2025 |
2884.45 (-2.25%) |
2970.00 |
2775.00 - 3251.00 |
1.0044 times |
Mon 30 June 2025 |
2950.95 (1.9%) |
2931.40 |
2660.10 - 3189.95 |
0.7836 times |
Fri 30 May 2025 |
2895.85 (42.37%) |
2058.95 |
1950.05 - 3189.00 |
3.4447 times |
Wed 30 April 2025 |
2034.10 (0.35%) |
2015.05 |
1878.85 - 2214.40 |
0.534 times |
Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
0.7183 times |
Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.3201 times |
Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.3607 times |
Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.38 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2667.54 | | 12 day DMA | 2665.85 | | 20 day DMA | 2690.93 | | 35 day DMA | 2761.08 | | 50 day DMA | 2805.59 | | 100 day DMA | 2859.04 | | 150 day DMA | 2667.61 | | 200 day DMA | 2594.07 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2667.79 | 2663.98 | 2665.92 | | 12 day EMA | 2677.32 | 2677.67 | 2680.86 | | 20 day EMA | 2700.28 | 2702.9 | 2707.4 | | 35 day EMA | 2743.06 | 2747.04 | 2752.16 | | 50 day EMA | 2793.18 | 2797.99 | 2803.62 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2667.54 | 2662.93 | 2664.68 | | 12 day SMA | 2665.85 | 2668.95 | 2672.03 | | 20 day SMA | 2690.93 | 2693.31 | 2698.84 | | 35 day SMA | 2761.08 | 2766.26 | 2772.15 | | 50 day SMA | 2805.59 | 2809.41 | 2811.92 | | 100 day SMA | 2859.04 | 2861.47 | 2864.56 | | 150 day SMA | 2667.61 | 2662.28 | 2657.46 | | 200 day SMA | 2594.07 | 2594.94 | 2595.85 |
|
|
