Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2315.5 and 2363.6 | Daily Target 1 | 2277.07 | | Daily Target 2 | 2305.83 | | Daily Target 3 | 2325.1666666667 | | Daily Target 4 | 2353.93 | | Daily Target 5 | 2373.27 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2334.60 (0.37%) |
2325.60 |
2296.40 - 2344.50 |
0.1758 times |
Tue 16 December 2025 |
2326.10 (-0.34%) |
2334.10 |
2325.60 - 2342.65 |
0.0867 times |
Mon 15 December 2025 |
2334.10 (-1.11%) |
2340.40 |
2328.00 - 2400.00 |
0.8468 times |
Fri 12 December 2025 |
2360.40 (0.76%) |
2349.40 |
2330.00 - 2526.80 |
3.7412 times |
Thu 11 December 2025 |
2342.70 (1.33%) |
2310.90 |
2298.75 - 2342.70 |
0.2305 times |
Wed 10 December 2025 |
2311.90 (-0.9%) |
2332.75 |
2300.00 - 2423.85 |
1.3878 times |
Tue 09 December 2025 |
2332.80 (0.05%) |
2233.05 |
2233.05 - 2349.90 |
1.3148 times |
Mon 08 December 2025 |
2331.70 (-3.42%) |
2402.00 |
2310.05 - 2402.00 |
0.9427 times |
Fri 05 December 2025 |
2414.15 (-1.61%) |
2453.75 |
2410.00 - 2453.75 |
0.6916 times |
Thu 04 December 2025 |
2453.75 (1.59%) |
2421.05 |
2410.55 - 2473.70 |
0.5821 times |
Wed 03 December 2025 |
2415.35 (0.69%) |
2398.75 |
2390.80 - 2483.70 |
1.0523 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2263.7 and 2367.3 | Weekly Target 1 | 2240.07 | | Weekly Target 2 | 2287.33 | | Weekly Target 3 | 2343.6666666667 | | Weekly Target 4 | 2390.93 | | Weekly Target 5 | 2447.27 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2334.60 (-1.09%) |
2340.40 |
2296.40 - 2400.00 |
0.3447 times |
Fri 12 December 2025 |
2360.40 (-2.23%) |
2402.00 |
2233.05 - 2526.80 |
2.3668 times |
Fri 05 December 2025 |
2414.15 (0.31%) |
2406.20 |
2379.70 - 2483.70 |
0.8639 times |
Fri 28 November 2025 |
2406.80 (-1.78%) |
2450.50 |
2402.00 - 2509.30 |
0.4979 times |
Fri 21 November 2025 |
2450.50 (-3.16%) |
2599.50 |
2448.20 - 2599.50 |
0.7646 times |
Fri 14 November 2025 |
2530.35 (0.68%) |
2536.40 |
2501.05 - 2824.00 |
1.7476 times |
Fri 07 November 2025 |
2513.20 (-4.08%) |
2683.20 |
2451.00 - 2683.20 |
0.9185 times |
Fri 31 October 2025 |
2620.00 (-1.47%) |
2682.05 |
2600.00 - 2694.45 |
0.6901 times |
Thu 23 October 2025 |
2659.15 (-0.31%) |
2625.00 |
2601.80 - 2685.25 |
0.4319 times |
Fri 17 October 2025 |
2667.40 (-1.67%) |
2710.00 |
2621.00 - 2741.15 |
1.3739 times |
Fri 10 October 2025 |
2712.60 (-1.69%) |
2777.95 |
2682.00 - 2785.45 |
1.6661 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2136.95 and 2430.7 | Monthly Target 1 | 2071.07 | | Monthly Target 2 | 2202.83 | | Monthly Target 3 | 2364.8166666667 | | Monthly Target 4 | 2496.58 | | Monthly Target 5 | 2658.57 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2334.60 (-3%) |
2406.20 |
2233.05 - 2526.80 |
0.1787 times |
Fri 28 November 2025 |
2406.80 (-8.14%) |
2683.20 |
2402.00 - 2824.00 |
0.1964 times |
Fri 31 October 2025 |
2620.00 (-4.87%) |
2731.45 |
2600.00 - 2785.45 |
0.2173 times |
Tue 30 September 2025 |
2754.15 (-1.42%) |
2872.15 |
2708.00 - 2990.00 |
0.7799 times |
Fri 29 August 2025 |
2793.80 (-3.14%) |
2939.90 |
2625.10 - 3216.05 |
1.9363 times |
Thu 31 July 2025 |
2884.45 (-2.25%) |
2970.00 |
2775.00 - 3251.00 |
1.0363 times |
Mon 30 June 2025 |
2950.95 (1.9%) |
2931.40 |
2660.10 - 3189.95 |
0.8086 times |
Fri 30 May 2025 |
2895.85 (42.37%) |
2058.95 |
1950.05 - 3189.00 |
3.5543 times |
Wed 30 April 2025 |
2034.10 (0.35%) |
2015.05 |
1878.85 - 2214.40 |
0.551 times |
Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
0.7412 times |
Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.3302 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2339.58 | | 12 day DMA | 2363.03 | | 20 day DMA | 2391.74 | | 35 day DMA | 2471.36 | | 50 day DMA | 2536.7 | | 100 day DMA | 2702.67 | | 150 day DMA | 2755.2 | | 200 day DMA | 2577.38 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2338.02 | 2339.73 | 2346.55 | | 12 day EMA | 2362.78 | 2367.9 | 2375.5 | | 20 day EMA | 2397.81 | 2404.46 | 2412.71 | | 35 day EMA | 2464.63 | 2472.29 | 2480.9 | | 50 day EMA | 2535.58 | 2543.78 | 2552.66 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2339.58 | 2335.04 | 2336.38 | | 12 day SMA | 2363.03 | 2367.05 | 2373.78 | | 20 day SMA | 2391.74 | 2399.86 | 2408.99 | | 35 day SMA | 2471.36 | 2481.35 | 2490.86 | | 50 day SMA | 2536.7 | 2544.66 | 2553.22 | | 100 day SMA | 2702.67 | 2709.3 | 2715.97 | | 150 day SMA | 2755.2 | 2753.3 | 2751.45 | | 200 day SMA | 2577.38 | 2577.01 | 2576.77 |
|
|
