Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2200.8 and 2236.3
| Daily Target 1 | 2174.37 |
| Daily Target 2 | 2191.73 |
| Daily Target 3 | 2209.8666666667 |
| Daily Target 4 | 2227.23 |
| Daily Target 5 | 2245.37 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (0.91%) | 2192.50 | 2192.50 - 2228.00 | 0.5168 times | Thu 19 February 2026 | 2189.15 (-2.27%) | 2259.30 | 2183.30 - 2259.30 | 0.1716 times | Wed 18 February 2026 | 2240.05 (0.26%) | 2255.40 | 2225.25 - 2259.90 | 0.3013 times | Tue 17 February 2026 | 2234.35 (0.75%) | 2253.90 | 2228.80 - 2253.90 | 0.5148 times | Mon 16 February 2026 | 2217.80 (-4.65%) | 2285.05 | 2206.00 - 2295.00 | 2.4521 times | Fri 13 February 2026 | 2325.90 (0.3%) | 2277.80 | 2223.70 - 2487.00 | 3.0846 times | Thu 12 February 2026 | 2318.85 (-0.46%) | 2301.95 | 2266.15 - 2336.95 | 0.5826 times | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.6245 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.0874 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 0.6644 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.5227 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2140.35 and 2252.05
| Weekly Target 1 | 2117.43 |
| Weekly Target 2 | 2163.27 |
| Weekly Target 3 | 2229.1333333333 |
| Weekly Target 4 | 2274.97 |
| Weekly Target 5 | 2340.83 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.356 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 2.0713 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.198 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9279 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4643 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4367 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.413 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0613 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5764 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.4951 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.2819 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2091.63 and 2604.48
| Monthly Target 1 | 1710.57 |
| Monthly Target 2 | 1959.83 |
| Monthly Target 3 | 2223.4166666667 |
| Monthly Target 4 | 2472.68 |
| Monthly Target 5 | 2736.27 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (7.54%) | 2054.00 | 1974.15 - 2487.00 | 0.2601 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1893 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2882 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2241 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2357 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.846 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1003 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1241 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.877 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.8552 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5977 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2218.09 |
| 12 day DMA | 2253.42 |
| 20 day DMA | 2178.34 |
| 35 day DMA | 2187.52 |
| 50 day DMA | 2228.65 |
| 100 day DMA | 2400.24 |
| 150 day DMA | 2563.01 |
| 200 day DMA | 2618.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.17 | 2231.71 | 2252.98 |
| 12 day EMA | 2224.59 | 2227.41 | 2234.36 |
| 20 day EMA | 2213.62 | 2214.1 | 2216.72 |
| 35 day EMA | 2226.53 | 2227.56 | 2229.82 |
| 50 day EMA | 2238.99 | 2240.21 | 2242.29 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.09 | 2241.45 | 2267.39 |
| 12 day SMA | 2253.42 | 2253.38 | 2248.96 |
| 20 day SMA | 2178.34 | 2169.59 | 2164.93 |
| 35 day SMA | 2187.52 | 2191.09 | 2195.4 |
| 50 day SMA | 2228.65 | 2230.71 | 2233.58 |
| 100 day SMA | 2400.24 | 2406.5 | 2412.88 |
| 150 day SMA | 2563.01 | 2568.49 | 2573.74 |
| 200 day SMA | 2618.23 | 2617.71 | 2617.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.