MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin Strong Daily Stock price targets for MivenMachin 522036 are 62.65 and 68.36 | Daily Target 1 | 61.53 | | Daily Target 2 | 63.77 | | Daily Target 3 | 67.24 | | Daily Target 4 | 69.48 | | Daily Target 5 | 72.95 |
Daily price and volume Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (-1.99%) |
70.71 |
65.00 - 70.71 |
0.0543 times |
Thu 03 July 2025 |
67.35 (-1.66%) |
69.38 |
65.07 - 71.91 |
3.8029 times |
Wed 02 July 2025 |
68.49 (3.15%) |
66.40 |
63.09 - 69.72 |
1.1886 times |
Tue 01 July 2025 |
66.40 (-4.84%) |
73.26 |
66.40 - 73.26 |
0.1514 times |
Mon 30 June 2025 |
69.78 (-2.83%) |
71.81 |
68.24 - 75.40 |
4.2286 times |
Fri 27 June 2025 |
71.81 (0%) |
71.81 |
71.81 - 71.81 |
0.1114 times |
Thu 26 June 2025 |
71.81 (-4.99%) |
71.81 |
71.81 - 72.00 |
0.2371 times |
Wed 25 June 2025 |
75.58 (-0.49%) |
75.58 |
75.58 - 75.58 |
0.04 times |
Tue 24 June 2025 |
75.95 (4.01%) |
75.95 |
75.95 - 75.95 |
0.1429 times |
Thu 19 June 2025 |
73.02 (0%) |
73.02 |
73.02 - 73.02 |
0.0429 times |
Wed 18 June 2025 |
73.02 (4.99%) |
73.02 |
73.02 - 73.02 |
0.0029 times |
Weekly price and charts MivenMachin Strong weekly Stock price targets for MivenMachin 522036 are 58.4 and 70.71 | Weekly Target 1 | 55.86 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 68.166666666667 | | Weekly Target 4 | 73.24 | | Weekly Target 5 | 80.48 |
Weekly price and volumes for Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (-8.08%) |
71.81 |
63.09 - 75.40 |
2.6398 times |
Fri 27 June 2025 |
71.81 (-1.66%) |
75.95 |
71.81 - 75.95 |
0.1488 times |
Thu 19 June 2025 |
73.02 (4.57%) |
69.83 |
69.50 - 73.32 |
0.0952 times |
Thu 12 June 2025 |
69.83 (-4.99%) |
69.83 |
69.83 - 69.83 |
0.5481 times |
Fri 06 June 2025 |
73.50 (-5.16%) |
73.63 |
69.83 - 77.17 |
0.3265 times |
Fri 30 May 2025 |
77.50 (-7.19%) |
81.42 |
77.50 - 82.50 |
0.4249 times |
Fri 23 May 2025 |
83.50 (6.03%) |
80.00 |
78.55 - 91.15 |
3.2672 times |
Tue 13 May 2025 |
78.75 (2.27%) |
77.00 |
71.50 - 78.75 |
2.3326 times |
Fri 09 May 2025 |
77.00 (-6.78%) |
78.47 |
70.85 - 78.47 |
0.18 times |
Wed 30 April 2025 |
82.60 (-7.35%) |
86.90 |
82.60 - 86.90 |
0.0368 times |
Fri 25 April 2025 |
89.15 (-16.29%) |
101.20 |
89.15 - 103.85 |
1.4235 times |
Monthly price and charts MivenMachin Strong monthly Stock price targets for MivenMachin 522036 are 59.47 and 69.64 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 61.65 | | Monthly Target 3 | 67.453333333333 | | Monthly Target 4 | 71.82 | | Monthly Target 5 | 77.62 |
Monthly price and volumes Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (-5.4%) |
73.26 |
63.09 - 73.26 |
0.3446 times |
Mon 30 June 2025 |
69.78 (-9.96%) |
73.63 |
68.24 - 77.17 |
0.5452 times |
Fri 30 May 2025 |
77.50 (-6.17%) |
78.47 |
70.85 - 91.15 |
1.469 times |
Wed 30 April 2025 |
82.60 (-19.32%) |
107.00 |
82.60 - 112.00 |
0.3552 times |
Fri 28 March 2025 |
102.38 (23.42%) |
87.09 |
87.08 - 106.89 |
1.6039 times |
Tue 25 February 2025 |
82.95 (10.75%) |
71.25 |
67.00 - 82.95 |
1.6103 times |
Fri 31 January 2025 |
74.90 (-29.27%) |
100.65 |
71.25 - 112.00 |
0.7642 times |
Tue 31 December 2024 |
105.90 (14.92%) |
96.75 |
89.00 - 109.57 |
2.0286 times |
Tue 26 November 2024 |
92.15 (6.72%) |
90.66 |
90.00 - 109.14 |
0.9043 times |
Thu 31 October 2024 |
86.35 (-18.21%) |
103.50 |
84.70 - 103.50 |
0.3745 times |
Thu 26 September 2024 |
105.57 (7.72%) |
98.00 |
81.51 - 109.91 |
3.0125 times |
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value | | 5 day DMA | 67.61 | | 12 day DMA | 70.73 | | 20 day DMA | 71.88 | | 35 day DMA | 75.81 | | 50 day DMA | 83.98 | | 100 day DMA | 87.58 | | 150 day DMA | 90.34 | | 200 day DMA | 92.85 | EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 68.79 | 69.51 | | 12 day EMA | 70.15 | 70.9 | 71.55 | | 20 day EMA | 72.46 | 73.14 | 73.75 | | 35 day EMA | 77.39 | 78.06 | 78.69 | | 50 day EMA | 82.33 | 83 | 83.64 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.61 | 68.77 | 69.66 | | 12 day SMA | 70.73 | 71.05 | 71.26 | | 20 day SMA | 71.88 | 72.65 | 73.46 | | 35 day SMA | 75.81 | 76.61 | 77.65 | | 50 day SMA | 83.98 | 84.49 | 84.88 | | 100 day SMA | 87.58 | 87.92 | 88.3 | | 150 day SMA | 90.34 | 90.52 | 90.69 | | 200 day SMA | 92.85 | 93.06 | 93.29 |
|
|
