Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 82 and 86
| Daily Target 1 | 78.67 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.67 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (9.12%) | 80.00 | 80.00 - 84.00 | 0.064 times | Fri 03 July 2026 | 76.98 (-0.49%) | 76.98 | 75.44 - 76.98 | 0.1738 times | Thu 02 July 2026 | 77.36 (-5%) | 77.36 | 77.36 - 77.36 | 0.1494 times | Wed 01 July 2026 | 81.43 (-4.99%) | 81.43 | 81.43 - 81.43 | 0.1525 times | Tue 30 June 2026 | 85.71 (0%) | 85.71 | 85.71 - 85.71 | 0.1769 times | Mon 29 June 2026 | 85.71 (-5%) | 85.71 | 85.71 - 85.71 | 0.0168 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.003 times | Fri 19 June 2026 | 94.96 (-4.99%) | 102.00 | 94.96 - 102.00 | 3.9518 times | Thu 18 June 2026 | 99.95 (1.51%) | 103.38 | 98.99 - 103.38 | 5.3103 times | Wed 10 June 2026 | 98.46 (-0.53%) | 98.46 | 98.46 - 98.46 | 0.0015 times | Tue 09 June 2026 | 98.98 (-0.02%) | 98.98 | 98.98 - 98.98 | 0.0091 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 82 and 86
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (9.12%) | 80.00 | 80.00 - 84.00 | 0.0558 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.5834 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0027 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 8.0983 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0213 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0239 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.0704 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.089 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.1475 times | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.9076 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.4771 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 79.72 and 88.28
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (-2%) | 81.43 | 75.44 - 84.00 | 0.045 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.7933 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0317 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2022 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.0298 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1424 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0484 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.3178 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3887 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.245 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 89.4 |
| 20 day DMA | 91.78 |
| 35 day DMA | 85.34 |
| 50 day DMA | 80.47 |
| 100 day DMA | 82.59 |
| 150 day DMA | 80.19 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.55 | 83.83 |
| 12 day EMA | 86.28 | 86.69 | 88.46 |
| 20 day EMA | 87.15 | 87.48 | 88.59 |
| 35 day EMA | 85.01 | 85.07 | 85.55 |
| 50 day EMA | 80.67 | 80.53 | 80.68 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.44 | 84.09 |
| 12 day SMA | 89.4 | 90.71 | 92.47 |
| 20 day SMA | 91.78 | 91.93 | 92.48 |
| 35 day SMA | 85.34 | 84.8 | 84.45 |
| 50 day SMA | 80.47 | 80.39 | 80.51 |
| 100 day SMA | 82.59 | 82.6 | 82.69 |
| 150 day SMA | 80.19 | 80.32 | 80.52 |
| 200 day SMA | 82.89 | 83 | 83.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.