Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 59.9 and 63.69
| Daily Target 1 | 56.74 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.526666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.32 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.79 (5%) | 58.85 | 58.00 - 61.79 | 0.0155 times | Mon 07 September 2026 | 58.85 (5%) | 58.85 | 53.25 - 58.85 | 3.0292 times | Fri 04 September 2026 | 56.05 (-5%) | 56.06 | 56.05 - 56.06 | 0.0895 times | Thu 03 September 2026 | 59.00 (-4.99%) | 59.01 | 59.00 - 62.10 | 1.5744 times | Wed 02 September 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 65.20 | 3.9662 times | Tue 01 September 2026 | 65.35 (-4.99%) | 69.00 | 65.35 - 69.00 | 0.9452 times | Fri 28 August 2026 | 68.78 (-0.32%) | 72.40 | 65.55 - 72.40 | 0.3333 times | Thu 27 August 2026 | 69.00 (-5%) | 69.00 | 69.00 - 69.00 | 0.0292 times | Wed 26 August 2026 | 72.63 (-5%) | 72.63 | 72.63 - 72.63 | 0.0082 times | Tue 25 August 2026 | 76.45 (-5%) | 80.47 | 76.45 - 82.99 | 0.0091 times | Mon 24 August 2026 | 80.47 (-4.99%) | 80.47 | 80.47 - 80.47 | 0.0018 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 57.52 and 66.06
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.79 (10.24%) | 58.85 | 53.25 - 61.79 | 1.0738 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.3188 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1346 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.6873 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0048 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0138 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 5.6103 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.001 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0142 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1414 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0006 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 49.65 and 65.4
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.79 (-10.16%) | 69.00 | 53.25 - 69.00 | 1.459 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.3555 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4684 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8641 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0345 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2202 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3896 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1551 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0528 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.7033 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 67.93 |
| 20 day DMA | 75.23 |
| 35 day DMA | 77.96 |
| 50 day DMA | 83.16 |
| 100 day DMA | 80.44 |
| 150 day DMA | 79.9 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.87 | 61.88 |
| 12 day EMA | 66.66 | 67.55 | 69.13 |
| 20 day EMA | 71.16 | 72.15 | 73.55 |
| 35 day EMA | 76.74 | 77.62 | 78.72 |
| 50 day EMA | 80.69 | 81.46 | 82.38 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 60.27 | 62.26 |
| 12 day SMA | 67.93 | 69.86 | 71.8 |
| 20 day SMA | 75.23 | 76.3 | 77.31 |
| 35 day SMA | 77.96 | 78.91 | 80.08 |
| 50 day SMA | 83.16 | 83.64 | 84.1 |
| 100 day SMA | 80.44 | 80.74 | 81.07 |
| 150 day SMA | 79.9 | 80 | 80.09 |
| 200 day SMA | 81.35 | 81.41 | 81.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.