Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 67.63 and 70.93
| Daily Target 1 | 64.88 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.48 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (4.92%) | 66.00 | 66.00 - 69.30 | 0.0576 times | Thu 23 April 2026 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.0135 times | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.09 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0081 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 0.1539 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 0.2223 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0243 times | Thu 02 April 2026 | 69.01 (4.99%) | 65.00 | 65.00 - 69.01 | 0.0513 times | Wed 01 April 2026 | 65.73 (5%) | 59.50 | 59.47 - 65.73 | 0.1953 times | Mon 30 March 2026 | 62.60 (-4.99%) | 62.60 | 62.60 - 62.60 | 9.1838 times | Fri 27 March 2026 | 65.89 (-4.99%) | 72.80 | 65.89 - 72.80 | 10.3527 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 67.13 and 71.43
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1082 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0826 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1585 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.333 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1386 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0329 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1401 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 0.1652 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 64.36 and 77.35
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (10.62%) | 59.50 | 59.47 - 72.46 | 0.1096 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.8313 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1354 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0461 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.1051 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3696 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2329 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.3761 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.7933 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3479 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.41 |
| 20 day DMA | 70.13 |
| 35 day DMA | 75.35 |
| 50 day DMA | 80.04 |
| 100 day DMA | 77.8 |
| 150 day DMA | 80.39 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.29 | 66.44 |
| 12 day EMA | 68.01 | 67.78 | 68.1 |
| 20 day EMA | 70.24 | 70.34 | 70.8 |
| 35 day EMA | 74.56 | 74.87 | 75.39 |
| 50 day EMA | 79.35 | 79.76 | 80.32 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 65.91 | 65.82 |
| 12 day SMA | 66.41 | 66.73 | 67.02 |
| 20 day SMA | 70.13 | 70.82 | 71.67 |
| 35 day SMA | 75.35 | 75.99 | 76.84 |
| 50 day SMA | 80.04 | 80.44 | 80.91 |
| 100 day SMA | 77.8 | 77.88 | 77.99 |
| 150 day SMA | 80.39 | 80.43 | 80.52 |
| 200 day SMA | 84.97 | 85.09 | 85.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.