Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 79.84 and 85.17
| Daily Target 1 | 75.56 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.89 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 86.22 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (3.47%) | 77.67 | 77.67 - 83.00 | 0.1235 times | Fri 23 October 2026 | 79.25 (-2.57%) | 81.34 | 79.25 - 81.34 | 1.07 times | Thu 22 October 2026 | 81.34 (0%) | 81.34 | 81.34 - 81.34 | 0.0412 times | Thu 15 October 2026 | 81.34 (5%) | 81.34 | 81.34 - 81.34 | 0.1646 times | Tue 13 October 2026 | 77.47 (-0.03%) | 78.26 | 77.47 - 78.26 | 2.2634 times | Tue 06 October 2026 | 77.49 (-3.14%) | 79.55 | 77.49 - 79.55 | 1.3169 times | Mon 05 October 2026 | 80.00 (3.9%) | 80.85 | 77.00 - 80.85 | 0.9877 times | Thu 01 October 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.7407 times | Tue 29 September 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 2.9218 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 1.0288 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 79.84 and 85.17
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (3.47%) | 77.67 | 77.67 - 83.00 | 0.0026 times | Fri 23 October 2026 | 79.25 (-2.57%) | 81.34 | 79.25 - 81.34 | 0.0232 times | Thu 15 October 2026 | 81.34 (4.97%) | 78.26 | 77.47 - 81.34 | 0.0507 times | Tue 06 October 2026 | 77.49 (0.64%) | 80.85 | 77.00 - 80.85 | 0.0481 times | Thu 01 October 2026 | 77.00 (11.11%) | 72.00 | 72.00 - 77.00 | 0.0842 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.1718 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.1108 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 2.9651 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 6.1845 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.359 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 1.833 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 79.5 and 85.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (9.33%) | 77.00 | 77.00 - 83.00 | 0.0225 times | Tue 29 September 2026 | 75.00 (9.04%) | 69.00 | 53.25 - 75.00 | 1.5254 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.354 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4579 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8604 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0343 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2193 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3708 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1545 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0525 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 76.52 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.44 |
| 100 day DMA | 78.03 |
| 150 day DMA | 80.34 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.2 | 79.17 |
| 12 day EMA | 77.02 | 76.12 | 75.55 |
| 20 day EMA | 75.16 | 74.44 | 73.93 |
| 35 day EMA | 75.8 | 75.43 | 75.2 |
| 50 day EMA | 76.93 | 76.72 | 76.62 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.38 | 79.53 |
| 12 day SMA | 76.52 | 74.96 | 73.74 |
| 20 day SMA | 72.42 | 71.26 | 70.1 |
| 35 day SMA | 72.75 | 72.9 | 73.13 |
| 50 day SMA | 75.44 | 75.43 | 75.56 |
| 100 day SMA | 78.03 | 78.04 | 78.08 |
| 150 day SMA | 80.34 | 80.35 | 80.36 |
| 200 day SMA | 79.41 | 79.56 | 79.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.