Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 414.7 and 425.3
| Daily Target 1 | 408.93 |
| Daily Target 2 | 414.47 |
| Daily Target 3 | 419.53333333333 |
| Daily Target 4 | 425.07 |
| Daily Target 5 | 430.13 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.00 (1.6%) | 420.00 | 414.00 - 424.60 | 0.1157 times | Thu 23 July 2026 | 413.40 (0.18%) | 412.65 | 410.95 - 419.20 | 1.6555 times | Wed 22 July 2026 | 412.65 (-1.8%) | 420.00 | 407.65 - 421.10 | 2.102 times | Tue 21 July 2026 | 420.20 (-0.45%) | 422.00 | 419.50 - 424.40 | 0.1487 times | Mon 20 July 2026 | 422.10 (0.07%) | 423.20 | 419.05 - 427.25 | 0.243 times | Fri 17 July 2026 | 421.80 (-2.27%) | 433.90 | 420.00 - 433.90 | 2.6313 times | Thu 16 July 2026 | 431.60 (-1.69%) | 439.45 | 430.00 - 441.35 | 2.1197 times | Wed 15 July 2026 | 439.00 (-0.25%) | 440.20 | 439.00 - 451.20 | 0.3508 times | Tue 14 July 2026 | 440.10 (-0.7%) | 439.40 | 439.40 - 444.60 | 0.1645 times | Mon 13 July 2026 | 443.20 (-0.15%) | 436.95 | 436.95 - 446.80 | 0.4688 times | Fri 10 July 2026 | 443.85 (0.07%) | 442.10 | 439.90 - 445.65 | 0.3006 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 404.03 and 423.63
| Weekly Target 1 | 398.7 |
| Weekly Target 2 | 409.35 |
| Weekly Target 3 | 418.3 |
| Weekly Target 4 | 428.95 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 1.0337 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 1.39 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.5037 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.3779 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.6344 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 5.123 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.2872 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.2723 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.2515 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.1264 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.2762 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 385.2 and 442.45
| Monthly Target 1 | 373.6 |
| Monthly Target 2 | 396.8 |
| Monthly Target 3 | 430.85 |
| Monthly Target 4 | 454.05 |
| Monthly Target 5 | 488.1 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.00 (-5.41%) | 443.95 | 407.65 - 464.90 | 0.7849 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.6167 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.2979 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4073 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.512 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.2865 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.127 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4809 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.7813 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.7055 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.6363 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 429.29 |
| 20 day DMA | 435.13 |
| 35 day DMA | 439.69 |
| 50 day DMA | 440.39 |
| 100 day DMA | 448.29 |
| 150 day DMA | 450.18 |
| 200 day DMA | 460.77 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.26 | 418.89 | 421.64 |
| 12 day EMA | 426.41 | 427.57 | 430.14 |
| 20 day EMA | 431.51 | 432.72 | 434.75 |
| 35 day EMA | 436.13 | 437.08 | 438.47 |
| 50 day EMA | 439.38 | 440.17 | 441.26 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 418.03 | 421.67 |
| 12 day SMA | 429.29 | 431 | 433.49 |
| 20 day SMA | 435.13 | 436.44 | 438.27 |
| 35 day SMA | 439.69 | 440.35 | 441.2 |
| 50 day SMA | 440.39 | 440.79 | 441.58 |
| 100 day SMA | 448.29 | 448.61 | 448.97 |
| 150 day SMA | 450.18 | 450.53 | 450.91 |
| 200 day SMA | 460.77 | 461.31 | 461.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.