ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 468.8 and 471.2 | Daily Target 1 | 468.4 | | Daily Target 2 | 469.2 | | Daily Target 3 | 470.8 | | Daily Target 4 | 471.6 | | Daily Target 5 | 473.2 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
470.00 (-0.49%) |
472.40 |
470.00 - 472.40 |
0.4971 times |
Thu 04 December 2025 |
472.30 (0.49%) |
470.30 |
470.00 - 473.45 |
1.0482 times |
Wed 03 December 2025 |
470.00 (-0.09%) |
470.40 |
470.00 - 472.65 |
0.6502 times |
Tue 02 December 2025 |
470.40 (0.07%) |
471.10 |
470.00 - 472.75 |
1.5846 times |
Mon 01 December 2025 |
470.05 (-0.62%) |
475.00 |
470.00 - 475.00 |
1.0138 times |
Fri 28 November 2025 |
473.00 (0.6%) |
474.65 |
470.00 - 479.00 |
0.5339 times |
Thu 27 November 2025 |
470.20 (-0.15%) |
471.00 |
470.00 - 471.00 |
1.8287 times |
Wed 26 November 2025 |
470.90 (0.18%) |
471.20 |
470.00 - 471.90 |
1.9704 times |
Tue 25 November 2025 |
470.05 (-0.03%) |
470.00 |
470.00 - 472.25 |
0.3915 times |
Mon 24 November 2025 |
470.20 (-0.69%) |
473.50 |
470.00 - 473.50 |
0.4815 times |
Fri 21 November 2025 |
473.45 (0.38%) |
472.00 |
470.25 - 475.70 |
0.8279 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 467.5 and 472.5 | Weekly Target 1 | 466.67 | | Weekly Target 2 | 468.33 | | Weekly Target 3 | 471.66666666667 | | Weekly Target 4 | 473.33 | | Weekly Target 5 | 476.67 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
470.00 (-0.63%) |
475.00 |
470.00 - 475.00 |
0.5952 times |
Fri 28 November 2025 |
473.00 (-0.1%) |
473.50 |
470.00 - 479.00 |
0.6463 times |
Fri 21 November 2025 |
473.45 (0.54%) |
470.00 |
470.00 - 486.70 |
1.0006 times |
Fri 14 November 2025 |
470.90 (-1.64%) |
480.00 |
470.00 - 495.15 |
0.3156 times |
Fri 07 November 2025 |
478.75 (-3.07%) |
488.00 |
470.00 - 490.40 |
0.8369 times |
Fri 31 October 2025 |
493.90 (-6.19%) |
525.00 |
489.60 - 525.00 |
0.8344 times |
Thu 23 October 2025 |
526.50 (3.1%) |
512.70 |
508.90 - 555.05 |
3.4935 times |
Fri 17 October 2025 |
510.65 (-2.56%) |
521.40 |
504.35 - 522.30 |
0.2815 times |
Fri 10 October 2025 |
524.05 (0.19%) |
523.70 |
510.00 - 541.00 |
1.1378 times |
Fri 03 October 2025 |
523.05 (-0.85%) |
545.00 |
515.80 - 545.00 |
0.8583 times |
Fri 26 September 2025 |
527.55 (-4.84%) |
564.95 |
525.35 - 565.00 |
1.0191 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 467.5 and 472.5 | Monthly Target 1 | 466.67 | | Monthly Target 2 | 468.33 | | Monthly Target 3 | 471.66666666667 | | Monthly Target 4 | 473.33 | | Monthly Target 5 | 476.67 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
470.00 (-0.63%) |
475.00 |
470.00 - 475.00 |
0.0778 times |
Fri 28 November 2025 |
473.00 (-4.23%) |
488.00 |
470.00 - 495.15 |
0.3659 times |
Fri 31 October 2025 |
493.90 (-5.17%) |
518.50 |
489.60 - 555.05 |
0.8063 times |
Tue 30 September 2025 |
520.80 (-6.83%) |
550.00 |
515.80 - 591.90 |
0.7736 times |
Fri 29 August 2025 |
558.95 (1.13%) |
569.00 |
514.40 - 596.40 |
1.1054 times |
Thu 31 July 2025 |
552.70 (12.37%) |
490.05 |
490.05 - 620.70 |
3.2393 times |
Mon 30 June 2025 |
491.85 (-0.43%) |
495.00 |
485.65 - 548.00 |
1.4188 times |
Fri 30 May 2025 |
493.95 (4.07%) |
474.65 |
469.70 - 527.90 |
0.8784 times |
Wed 30 April 2025 |
474.65 (0.67%) |
471.60 |
443.00 - 551.55 |
0.7752 times |
Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.5592 times |
Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.5203 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 470.55 | | 12 day DMA | 471.02 | | 20 day DMA | 473.92 | | 35 day DMA | 486.83 | | 50 day DMA | 500.11 | | 100 day DMA | 527.26 | | 150 day DMA | 517.62 | | 200 day DMA | 503.54 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.77 | 471.16 | 470.59 | | 12 day EMA | 472.34 | 472.76 | 472.84 | | 20 day EMA | 476.8 | 477.51 | 478.06 | | 35 day EMA | 488.77 | 489.87 | 490.9 | | 50 day EMA | 501.69 | 502.98 | 504.23 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.55 | 471.15 | 470.73 | | 12 day SMA | 471.02 | 471.02 | 471.05 | | 20 day SMA | 473.92 | 474.54 | 474.51 | | 35 day SMA | 486.83 | 488.17 | 489.65 | | 50 day SMA | 500.11 | 501.8 | 503.6 | | 100 day SMA | 527.26 | 527.66 | 527.87 | | 150 day SMA | 517.62 | 517.82 | 517.96 | | 200 day SMA | 503.54 | 503.58 | 503.72 |
|
|
