Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 668.65 and 736.85
| Daily Target 1 | 611.82 |
| Daily Target 2 | 657.28 |
| Daily Target 3 | 680.01666666667 |
| Daily Target 4 | 725.48 |
| Daily Target 5 | 748.22 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.75 (9.99%) | 639.50 | 634.55 - 702.75 | 0.506 times | Mon 07 September 2026 | 638.90 (3.2%) | 626.20 | 605.65 - 651.90 | 0.7365 times | Fri 04 September 2026 | 619.10 (5.99%) | 600.60 | 591.45 - 638.40 | 2.309 times | Thu 03 September 2026 | 584.10 (10%) | 531.00 | 530.00 - 584.10 | 3.1002 times | Wed 02 September 2026 | 531.00 (0.52%) | 534.95 | 522.00 - 534.95 | 0.077 times | Tue 01 September 2026 | 528.25 (0.55%) | 530.00 | 522.00 - 535.95 | 0.095 times | Mon 31 August 2026 | 525.35 (1.4%) | 528.00 | 507.00 - 537.35 | 0.3743 times | Fri 28 August 2026 | 518.10 (-4.23%) | 544.20 | 510.30 - 544.20 | 0.3088 times | Thu 27 August 2026 | 541.00 (-3.52%) | 558.45 | 535.30 - 558.45 | 0.4102 times | Wed 26 August 2026 | 560.75 (-0.04%) | 557.00 | 541.50 - 579.40 | 2.083 times | Tue 25 August 2026 | 560.95 (1.36%) | 540.00 | 515.80 - 584.00 | 2.9708 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 654.2 and 751.3
| Weekly Target 1 | 573.28 |
| Weekly Target 2 | 638.02 |
| Weekly Target 3 | 670.38333333333 |
| Weekly Target 4 | 735.12 |
| Weekly Target 5 | 767.48 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.75 (13.51%) | 626.20 | 605.65 - 702.75 | 0.3356 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.6089 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.946 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.7063 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0273 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.0385 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 0.1482 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.0668 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 0.0899 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.0326 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.0244 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 612.38 and 793.13
| Monthly Target 1 | 461.75 |
| Monthly Target 2 | 582.25 |
| Monthly Target 3 | 642.5 |
| Monthly Target 4 | 763 |
| Monthly Target 5 | 823.25 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.75 (33.77%) | 530.00 | 522.00 - 702.75 | 1.5679 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 6.6507 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.299 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3562 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0656 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0897 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3331 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0631 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.4686 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.1059 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.1721 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 615.17 |
| 12 day DMA | 571.97 |
| 20 day DMA | 503.91 |
| 35 day DMA | 464.53 |
| 50 day DMA | 456.66 |
| 100 day DMA | 454.76 |
| 150 day DMA | 453.42 |
| 200 day DMA | 455.08 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.73 | 593.23 | 570.4 |
| 12 day EMA | 571.22 | 547.31 | 530.66 |
| 20 day EMA | 533.11 | 515.26 | 502.25 |
| 35 day EMA | 498.79 | 486.78 | 477.82 |
| 50 day EMA | 472.01 | 462.6 | 455.41 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.17 | 580.27 | 557.56 |
| 12 day SMA | 571.97 | 552.19 | 531.26 |
| 20 day SMA | 503.91 | 488.84 | 476.85 |
| 35 day SMA | 464.53 | 456.46 | 450.27 |
| 50 day SMA | 456.66 | 451.41 | 447.47 |
| 100 day SMA | 454.76 | 452.52 | 450.82 |
| 150 day SMA | 453.42 | 451.75 | 450.52 |
| 200 day SMA | 455.08 | 453.93 | 453.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.