ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 470.83 and 487.53 | Daily Target 1 | 459.42 | | Daily Target 2 | 465.53 | | Daily Target 3 | 476.11666666667 | | Daily Target 4 | 482.23 | | Daily Target 5 | 492.82 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
471.65 (0.35%) |
470.85 |
470.00 - 486.70 |
4.7954 times |
Tue 18 November 2025 |
470.00 (-0.56%) |
470.00 |
470.00 - 471.55 |
0.5477 times |
Mon 17 November 2025 |
472.65 (0.37%) |
470.00 |
470.00 - 476.75 |
0.5337 times |
Fri 14 November 2025 |
470.90 (-1.37%) |
471.20 |
470.00 - 478.70 |
0.2582 times |
Thu 13 November 2025 |
477.45 (-2.36%) |
487.05 |
475.80 - 489.30 |
0.6715 times |
Wed 12 November 2025 |
489.00 (1.61%) |
483.90 |
483.90 - 495.15 |
0.4006 times |
Tue 11 November 2025 |
481.25 (-1.01%) |
482.70 |
480.30 - 483.90 |
0.0932 times |
Mon 10 November 2025 |
486.15 (1.55%) |
480.00 |
477.85 - 486.65 |
0.6422 times |
Fri 07 November 2025 |
478.75 (-0.76%) |
485.30 |
470.00 - 485.30 |
0.7034 times |
Thu 06 November 2025 |
482.40 (2.27%) |
473.40 |
470.00 - 485.25 |
1.3542 times |
Tue 04 November 2025 |
471.70 (-1.79%) |
473.00 |
470.40 - 481.90 |
1.3136 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 470.83 and 487.53 | Weekly Target 1 | 459.42 | | Weekly Target 2 | 465.53 | | Weekly Target 3 | 476.11666666667 | | Weekly Target 4 | 482.23 | | Weekly Target 5 | 492.82 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
471.65 (0.16%) |
470.00 |
470.00 - 486.70 |
0.825 times |
Fri 14 November 2025 |
470.90 (-1.64%) |
480.00 |
470.00 - 495.15 |
0.29 times |
Fri 07 November 2025 |
478.75 (-3.07%) |
488.00 |
470.00 - 490.40 |
0.769 times |
Fri 31 October 2025 |
493.90 (-6.19%) |
525.00 |
489.60 - 525.00 |
0.7667 times |
Thu 23 October 2025 |
526.50 (3.1%) |
512.70 |
508.90 - 555.05 |
3.21 times |
Fri 17 October 2025 |
510.65 (-2.56%) |
521.40 |
504.35 - 522.30 |
0.2587 times |
Fri 10 October 2025 |
524.05 (0.19%) |
523.70 |
510.00 - 541.00 |
1.0455 times |
Fri 03 October 2025 |
523.05 (-0.85%) |
545.00 |
515.80 - 545.00 |
0.7886 times |
Fri 26 September 2025 |
527.55 (-4.84%) |
564.95 |
525.35 - 565.00 |
0.9364 times |
Fri 19 September 2025 |
554.40 (-0.81%) |
570.25 |
547.50 - 570.25 |
1.1101 times |
Fri 12 September 2025 |
558.90 (-1.84%) |
591.90 |
557.20 - 591.90 |
1.5945 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 458.25 and 483.4 | Monthly Target 1 | 453.78 | | Monthly Target 2 | 462.72 | | Monthly Target 3 | 478.93333333333 | | Monthly Target 4 | 487.87 | | Monthly Target 5 | 504.08 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
471.65 (-4.5%) |
488.00 |
470.00 - 495.15 |
0.2591 times |
Fri 31 October 2025 |
493.90 (-5.17%) |
518.50 |
489.60 - 555.05 |
0.7794 times |
Tue 30 September 2025 |
520.80 (-6.83%) |
550.00 |
515.80 - 591.90 |
0.7478 times |
Fri 29 August 2025 |
558.95 (1.13%) |
569.00 |
514.40 - 596.40 |
1.0686 times |
Thu 31 July 2025 |
552.70 (12.37%) |
490.05 |
490.05 - 620.70 |
3.1314 times |
Mon 30 June 2025 |
491.85 (-0.43%) |
495.00 |
485.65 - 548.00 |
1.3716 times |
Fri 30 May 2025 |
493.95 (4.07%) |
474.65 |
469.70 - 527.90 |
0.8491 times |
Wed 30 April 2025 |
474.65 (0.67%) |
471.60 |
443.00 - 551.55 |
0.7494 times |
Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.5406 times |
Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.5029 times |
Fri 31 January 2025 |
499.65 (-1.25%) |
496.05 |
401.70 - 536.20 |
0.8737 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 472.53 | | 12 day DMA | 477.68 | | 20 day DMA | 490.87 | | 35 day DMA | 503.4 | | 50 day DMA | 520.47 | | 100 day DMA | 530.55 | | 150 day DMA | 518.87 | | 200 day DMA | 502.82 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.5 | 474.43 | 476.65 | | 12 day EMA | 480.24 | 481.8 | 483.95 | | 20 day EMA | 488.56 | 490.34 | 492.48 | | 35 day EMA | 504.14 | 506.05 | 508.17 | | 50 day EMA | 519.27 | 521.21 | 523.3 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.53 | 476 | 478.25 | | 12 day SMA | 477.68 | 479.54 | 481.62 | | 20 day SMA | 490.87 | 492.82 | 494.9 | | 35 day SMA | 503.4 | 505.5 | 507.82 | | 50 day SMA | 520.47 | 522.36 | 524.44 | | 100 day SMA | 530.55 | 530.8 | 531.04 | | 150 day SMA | 518.87 | 518.82 | 518.9 | | 200 day SMA | 502.82 | 502.82 | 502.84 |
|
|
