ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 474.88 and 499.63 | Daily Target 1 | 455.67 | | Daily Target 2 | 469.33 | | Daily Target 3 | 480.41666666667 | | Daily Target 4 | 494.08 | | Daily Target 5 | 505.17 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
483.00 (1.78%) |
468.00 |
466.75 - 491.50 |
0.8074 times |
Tue 01 April 2025 |
474.55 (0.65%) |
471.60 |
469.25 - 484.00 |
2.1184 times |
Fri 28 March 2025 |
471.50 (0.52%) |
480.55 |
469.00 - 490.65 |
1.4401 times |
Wed 26 March 2025 |
469.05 (-1.12%) |
476.35 |
469.00 - 482.85 |
0.7689 times |
Tue 25 March 2025 |
474.35 (-3.97%) |
496.85 |
470.15 - 497.55 |
0.2004 times |
Mon 24 March 2025 |
493.95 (1.85%) |
498.95 |
486.80 - 498.95 |
0.9585 times |
Fri 21 March 2025 |
485.00 (1.7%) |
479.25 |
475.05 - 485.65 |
0.2143 times |
Thu 20 March 2025 |
476.90 (-0.85%) |
489.95 |
470.00 - 492.15 |
1.3454 times |
Wed 19 March 2025 |
481.00 (3.7%) |
464.95 |
464.95 - 482.20 |
1.1268 times |
Tue 18 March 2025 |
463.85 (4.26%) |
490.00 |
445.45 - 490.00 |
1.02 times |
Mon 17 March 2025 |
444.90 (0.45%) |
443.00 |
433.65 - 454.65 |
1.145 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 474.88 and 499.63 | Weekly Target 1 | 455.67 | | Weekly Target 2 | 469.33 | | Weekly Target 3 | 480.41666666667 | | Weekly Target 4 | 494.08 | | Weekly Target 5 | 505.17 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
483.00 (2.44%) |
471.60 |
466.75 - 491.50 |
0.6922 times |
Fri 28 March 2025 |
471.50 (-2.78%) |
498.95 |
469.00 - 498.95 |
0.7968 times |
Fri 21 March 2025 |
485.00 (9.51%) |
443.00 |
433.65 - 492.15 |
1.1478 times |
Thu 13 March 2025 |
442.90 (-5.94%) |
460.00 |
430.05 - 475.05 |
0.5719 times |
Fri 07 March 2025 |
470.85 (11.38%) |
423.95 |
399.40 - 475.95 |
0.8485 times |
Fri 28 February 2025 |
422.75 (-3.61%) |
435.90 |
408.00 - 479.95 |
0.7989 times |
Fri 21 February 2025 |
438.60 (0.23%) |
433.00 |
405.00 - 443.35 |
0.8486 times |
Fri 14 February 2025 |
437.60 (-10.42%) |
481.00 |
430.00 - 487.10 |
0.9641 times |
Fri 07 February 2025 |
488.50 (-2.23%) |
495.00 |
474.75 - 506.50 |
0.5189 times |
Fri 31 January 2025 |
499.65 (11.21%) |
447.30 |
401.70 - 522.30 |
2.8124 times |
Fri 24 January 2025 |
449.30 (-4.98%) |
482.30 |
448.25 - 487.55 |
0.7674 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 474.88 and 499.63 | Monthly Target 1 | 455.67 | | Monthly Target 2 | 469.33 | | Monthly Target 3 | 480.41666666667 | | Monthly Target 4 | 494.08 | | Monthly Target 5 | 505.17 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
483.00 (2.44%) |
471.60 |
466.75 - 491.50 |
0.1394 times |
Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.6778 times |
Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.6305 times |
Fri 31 January 2025 |
499.65 (-1.25%) |
496.05 |
401.70 - 536.20 |
1.0954 times |
Tue 31 December 2024 |
506.00 (-3.15%) |
520.00 |
474.00 - 547.40 |
0.6648 times |
Fri 29 November 2024 |
522.45 (-6.36%) |
583.05 |
495.00 - 583.05 |
0.4863 times |
Thu 31 October 2024 |
557.95 (-11.52%) |
643.00 |
533.00 - 643.00 |
1.2388 times |
Mon 30 September 2024 |
630.60 (5.06%) |
591.80 |
578.20 - 666.70 |
1.0138 times |
Fri 30 August 2024 |
600.25 (-6.35%) |
645.65 |
572.80 - 648.50 |
0.7428 times |
Wed 31 July 2024 |
640.95 (8.69%) |
635.05 |
602.95 - 703.55 |
3.3104 times |
Fri 28 June 2024 |
589.70 (12.73%) |
540.30 |
486.40 - 595.10 |
1.125 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 474.49 | | 12 day DMA | 471.75 | | 20 day DMA | 459.67 | | 35 day DMA | 449.85 | | 50 day DMA | 454.84 | | 100 day DMA | 484.56 | | 150 day DMA | 523.71 | | 200 day DMA | 544.59 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.04 | 474.06 | 473.81 | | 12 day EMA | 470.8 | 468.58 | 467.5 | | 20 day EMA | 464.43 | 462.48 | 461.21 | | 35 day EMA | 461.89 | 460.65 | 459.83 | | 50 day EMA | 458.56 | 457.56 | 456.87 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.49 | 476.68 | 478.77 | | 12 day SMA | 471.75 | 467.98 | 466.02 | | 20 day SMA | 459.67 | 456.66 | 453.84 | | 35 day SMA | 449.85 | 450.22 | 450.89 | | 50 day SMA | 454.84 | 454.66 | 454.58 | | 100 day SMA | 484.56 | 485.27 | 486.16 | | 150 day SMA | 523.71 | 524.58 | 525.47 | | 200 day SMA | 544.59 | 544.87 | 545.2 |
|
|
