Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 466.2 and 471.8
| Daily Target 1 | 465.27 |
| Daily Target 2 | 467.13 |
| Daily Target 3 | 470.86666666667 |
| Daily Target 4 | 472.73 |
| Daily Target 5 | 476.47 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (0.21%) | 472.00 | 469.00 - 474.60 | 0.3101 times | Mon 20 April 2026 | 468.00 (-1.05%) | 468.95 | 459.95 - 476.55 | 0.5716 times | Fri 17 April 2026 | 472.95 (-1.44%) | 479.85 | 472.20 - 482.70 | 0.7869 times | Thu 16 April 2026 | 479.85 (0.3%) | 478.50 | 477.05 - 486.85 | 0.7893 times | Wed 15 April 2026 | 478.40 (2.11%) | 460.00 | 460.00 - 480.00 | 1.2613 times | Mon 13 April 2026 | 468.50 (1.21%) | 462.90 | 451.25 - 475.20 | 1.9278 times | Fri 10 April 2026 | 462.90 (0.03%) | 465.00 | 460.60 - 471.00 | 0.7261 times | Thu 09 April 2026 | 462.75 (0.42%) | 462.85 | 459.60 - 468.00 | 1.5957 times | Wed 08 April 2026 | 460.80 (1.83%) | 461.30 | 456.95 - 465.30 | 1.614 times | Tue 07 April 2026 | 452.50 (-0.47%) | 451.00 | 450.55 - 457.75 | 0.4172 times | Mon 06 April 2026 | 454.65 (2.28%) | 477.95 | 441.80 - 477.95 | 0.8599 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 464.48 and 481.08
| Weekly Target 1 | 451.9 |
| Weekly Target 2 | 460.45 |
| Weekly Target 3 | 468.5 |
| Weekly Target 4 | 477.05 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (-0.84%) | 468.95 | 459.95 - 476.55 | 0.1081 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.5842 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.6391 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.7009 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 3.1114 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8755 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.2222 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4709 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1567 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1311 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.75 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 448.9 and 506.95
| Monthly Target 1 | 403.5 |
| Monthly Target 2 | 436.25 |
| Monthly Target 3 | 461.55 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 519.6 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (8.91%) | 441.05 | 428.80 - 486.85 | 0.1768 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.8382 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1588 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1792 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2666 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4331 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9455 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.9071 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.2963 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.7985 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6638 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 464.57 |
| 20 day DMA | 452.84 |
| 35 day DMA | 451.56 |
| 50 day DMA | 452.39 |
| 100 day DMA | 455.44 |
| 150 day DMA | 475.72 |
| 200 day DMA | 492.72 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.05 | 470.57 | 471.85 |
| 12 day EMA | 464.41 | 463.57 | 462.77 |
| 20 day EMA | 459.62 | 458.63 | 457.64 |
| 35 day EMA | 455.89 | 455.12 | 454.36 |
| 50 day EMA | 454.42 | 453.83 | 453.25 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 473.54 | 472.52 |
| 12 day SMA | 464.57 | 462.06 | 458.95 |
| 20 day SMA | 452.84 | 451.79 | 450.5 |
| 35 day SMA | 451.56 | 451.02 | 450.57 |
| 50 day SMA | 452.39 | 452.08 | 451.75 |
| 100 day SMA | 455.44 | 455.49 | 455.52 |
| 150 day SMA | 475.72 | 476.49 | 477.17 |
| 200 day SMA | 492.72 | 492.86 | 493.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.