ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 495.03 and 510.88 | Daily Target 1 | 491.45 | | Daily Target 2 | 498.6 | | Daily Target 3 | 507.3 | | Daily Target 4 | 514.45 | | Daily Target 5 | 523.15 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.75 (-1.78%) |
514.35 |
500.15 - 516.00 |
1.4148 times |
Wed 02 July 2025 |
514.90 (4.22%) |
509.00 |
495.00 - 528.00 |
1.9963 times |
Tue 01 July 2025 |
494.05 (0.45%) |
490.05 |
490.05 - 504.00 |
0.6104 times |
Mon 30 June 2025 |
491.85 (-0.11%) |
505.00 |
490.00 - 505.00 |
1.3413 times |
Fri 27 June 2025 |
492.40 (-0.89%) |
499.95 |
491.30 - 502.25 |
0.4677 times |
Thu 26 June 2025 |
496.80 (-1.04%) |
502.55 |
492.20 - 505.00 |
0.9029 times |
Wed 25 June 2025 |
502.00 (1.11%) |
498.65 |
497.10 - 513.00 |
0.6976 times |
Tue 24 June 2025 |
496.50 (0.53%) |
515.00 |
492.75 - 515.00 |
0.4673 times |
Mon 23 June 2025 |
493.90 (-1.46%) |
510.00 |
489.00 - 510.00 |
0.5591 times |
Thu 19 June 2025 |
501.20 (-2.59%) |
510.00 |
497.90 - 523.30 |
1.5426 times |
Wed 18 June 2025 |
514.50 (-2.8%) |
531.15 |
512.85 - 534.20 |
0.8386 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 497.88 and 535.88 | Weekly Target 1 | 469.92 | | Weekly Target 2 | 487.83 | | Weekly Target 3 | 507.91666666667 | | Weekly Target 4 | 525.83 | | Weekly Target 5 | 545.92 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.75 (2.71%) |
505.00 |
490.00 - 528.00 |
1.5584 times |
Fri 27 June 2025 |
492.40 (-1.76%) |
510.00 |
489.00 - 515.00 |
0.8992 times |
Thu 19 June 2025 |
501.20 (-5.65%) |
547.95 |
497.90 - 548.00 |
0.9862 times |
Fri 13 June 2025 |
531.20 (4.57%) |
546.90 |
503.15 - 546.90 |
1.3619 times |
Fri 06 June 2025 |
508.00 (2.84%) |
495.00 |
485.65 - 517.00 |
1.2991 times |
Fri 30 May 2025 |
493.95 (2.16%) |
527.90 |
477.80 - 527.90 |
0.4024 times |
Fri 23 May 2025 |
483.50 (-1.01%) |
489.85 |
478.75 - 501.35 |
0.5171 times |
Fri 16 May 2025 |
488.45 (2.86%) |
488.00 |
477.80 - 507.30 |
0.9045 times |
Fri 09 May 2025 |
474.85 (-1.44%) |
498.00 |
471.20 - 511.85 |
1.0535 times |
Fri 02 May 2025 |
481.80 (-2.43%) |
501.65 |
469.70 - 529.55 |
1.0177 times |
Fri 25 April 2025 |
493.80 (2.33%) |
491.30 |
482.65 - 551.55 |
0.9128 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 497.9 and 535.85 | Monthly Target 1 | 469.98 | | Monthly Target 2 | 487.87 | | Monthly Target 3 | 507.93333333333 | | Monthly Target 4 | 525.82 | | Monthly Target 5 | 545.88 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
505.75 (2.83%) |
490.05 |
490.05 - 528.00 |
0.4562 times |
Mon 30 June 2025 |
491.85 (-0.43%) |
495.00 |
485.65 - 548.00 |
1.9268 times |
Fri 30 May 2025 |
493.95 (4.07%) |
474.65 |
469.70 - 527.90 |
1.1929 times |
Wed 30 April 2025 |
474.65 (0.67%) |
471.60 |
443.00 - 551.55 |
1.0527 times |
Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.7594 times |
Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.7065 times |
Fri 31 January 2025 |
499.65 (-1.25%) |
496.05 |
401.70 - 536.20 |
1.2275 times |
Tue 31 December 2024 |
506.00 (-3.15%) |
520.00 |
474.00 - 547.40 |
0.7449 times |
Fri 29 November 2024 |
522.45 (-6.36%) |
583.05 |
495.00 - 583.05 |
0.545 times |
Thu 31 October 2024 |
557.95 (-11.52%) |
643.00 |
533.00 - 643.00 |
1.388 times |
Mon 30 September 2024 |
630.60 (5.06%) |
591.80 |
578.20 - 666.70 |
1.1359 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 499.79 | | 12 day DMA | 502.76 | | 20 day DMA | 509.28 | | 35 day DMA | 501.09 | | 50 day DMA | 498.49 | | 100 day DMA | 478.65 | | 150 day DMA | 485.8 | | 200 day DMA | 512.03 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.22 | 501.95 | 495.48 | | 12 day EMA | 503.45 | 503.03 | 500.87 | | 20 day EMA | 503.62 | 503.4 | 502.19 | | 35 day EMA | 501.9 | 501.67 | 500.89 | | 50 day EMA | 497.86 | 497.54 | 496.83 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.79 | 498 | 495.42 | | 12 day SMA | 502.76 | 505.35 | 506.71 | | 20 day SMA | 509.28 | 509.11 | 507.8 | | 35 day SMA | 501.09 | 501 | 500.5 | | 50 day SMA | 498.49 | 498.95 | 498.3 | | 100 day SMA | 478.65 | 477.73 | 476.76 | | 150 day SMA | 485.8 | 485.86 | 485.8 | | 200 day SMA | 512.03 | 512.53 | 512.99 |
|
|
