WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 317.33 and 329.93 | Daily Target 1 | 307.48 | | Daily Target 2 | 314.57 | | Daily Target 3 | 320.08333333333 | | Daily Target 4 | 327.17 | | Daily Target 5 | 332.68 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.65 (1.26%) |
319.95 |
313.00 - 325.60 |
0.7138 times |
Thu 28 August 2025 |
317.65 (-4.19%) |
331.55 |
315.00 - 338.25 |
1.4996 times |
Tue 26 August 2025 |
331.55 (-0.97%) |
329.70 |
325.10 - 334.50 |
0.5378 times |
Mon 25 August 2025 |
334.80 (4.54%) |
321.00 |
321.00 - 345.10 |
3.3159 times |
Fri 22 August 2025 |
320.25 (-2.53%) |
327.85 |
318.00 - 331.10 |
1.0355 times |
Thu 21 August 2025 |
328.55 (-1.34%) |
332.15 |
325.00 - 333.80 |
0.6811 times |
Wed 20 August 2025 |
333.00 (-0.85%) |
335.00 |
330.10 - 338.20 |
0.4905 times |
Tue 19 August 2025 |
335.85 (1.85%) |
325.45 |
325.45 - 342.65 |
0.4419 times |
Mon 18 August 2025 |
329.75 (2.07%) |
322.65 |
322.65 - 331.65 |
0.7685 times |
Thu 14 August 2025 |
323.05 (-0.94%) |
326.60 |
320.00 - 332.20 |
0.5152 times |
Wed 13 August 2025 |
326.10 (-0.11%) |
326.70 |
324.30 - 334.00 |
0.8285 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 317.33 and 349.43 | Weekly Target 1 | 294.48 | | Weekly Target 2 | 308.07 | | Weekly Target 3 | 326.58333333333 | | Weekly Target 4 | 340.17 | | Weekly Target 5 | 358.68 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.65 (0.44%) |
321.00 |
313.00 - 345.10 |
0.7751 times |
Fri 22 August 2025 |
320.25 (-0.87%) |
322.65 |
318.00 - 342.65 |
0.4366 times |
Thu 14 August 2025 |
323.05 (4.23%) |
302.00 |
302.00 - 334.00 |
0.4162 times |
Fri 08 August 2025 |
309.95 (-6.57%) |
325.40 |
308.05 - 344.35 |
0.865 times |
Fri 01 August 2025 |
331.75 (-3.92%) |
346.75 |
321.75 - 346.75 |
1.3209 times |
Fri 25 July 2025 |
345.30 (-3.64%) |
359.60 |
342.00 - 365.00 |
0.4614 times |
Fri 18 July 2025 |
358.35 (-1.57%) |
363.85 |
349.05 - 374.40 |
0.9879 times |
Fri 11 July 2025 |
364.05 (-3.72%) |
375.00 |
363.05 - 396.60 |
1.436 times |
Fri 04 July 2025 |
378.10 (-2.49%) |
387.30 |
373.60 - 399.75 |
1.3278 times |
Fri 27 June 2025 |
387.75 (10.09%) |
350.00 |
346.00 - 400.00 |
1.9731 times |
Thu 19 June 2025 |
352.20 (-7.55%) |
385.00 |
348.00 - 409.60 |
3.0381 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 290.28 and 333.38 | Monthly Target 1 | 279.82 | | Monthly Target 2 | 300.73 | | Monthly Target 3 | 322.91666666667 | | Monthly Target 4 | 343.83 | | Monthly Target 5 | 366.02 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.65 (-4.41%) |
333.70 |
302.00 - 345.10 |
0.207 times |
Thu 31 July 2025 |
336.50 (-15.31%) |
395.05 |
321.75 - 399.75 |
0.414 times |
Mon 30 June 2025 |
397.35 (10.54%) |
359.45 |
338.05 - 409.60 |
0.7243 times |
Fri 30 May 2025 |
359.45 (15.71%) |
321.75 |
308.30 - 389.50 |
0.8088 times |
Wed 30 April 2025 |
310.65 (-3.28%) |
319.95 |
285.25 - 337.25 |
0.3985 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
0.4497 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
0.4247 times |
Fri 31 January 2025 |
305.95 (-14.12%) |
365.00 |
292.10 - 381.50 |
0.7077 times |
Tue 31 December 2024 |
356.25 (3.67%) |
349.80 |
333.85 - 440.75 |
2.5046 times |
Fri 29 November 2024 |
343.65 (74.22%) |
201.75 |
197.00 - 346.30 |
3.3606 times |
Thu 31 October 2024 |
197.25 (0.54%) |
196.80 |
165.95 - 210.00 |
0.6827 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 325.18 | | 12 day DMA | 327.39 | | 20 day DMA | 327.72 | | 35 day DMA | 338.39 | | 50 day DMA | 349.2 | | 100 day DMA | 345.95 | | 150 day DMA | 329.14 | | 200 day DMA | 329.54 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.54 | 325.98 | 330.14 | | 12 day EMA | 327.12 | 328.11 | 330.01 | | 20 day EMA | 330.54 | 331.48 | 332.93 | | 35 day EMA | 339.29 | 340.33 | 341.67 | | 50 day EMA | 348.91 | 350.02 | 351.34 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.18 | 326.56 | 329.63 | | 12 day SMA | 327.39 | 327.94 | 327.3 | | 20 day SMA | 327.72 | 328.21 | 329.29 | | 35 day SMA | 338.39 | 339.87 | 341.7 | | 50 day SMA | 349.2 | 350.12 | 351.35 | | 100 day SMA | 345.95 | 346.02 | 346.26 | | 150 day SMA | 329.14 | 329.14 | 329.28 | | 200 day SMA | 329.54 | 328.91 | 328.26 |
|
|
