Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 282.93 and 293.08
| Daily Target 1 | 280.43 |
| Daily Target 2 | 285.42 |
| Daily Target 3 | 290.58333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 300.73 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.40 (0.75%) | 294.50 | 285.60 - 295.75 | 0.1843 times | Fri 22 May 2026 | 288.25 (-1.5%) | 296.85 | 286.20 - 296.85 | 0.4012 times | Thu 21 May 2026 | 292.65 (4.87%) | 281.85 | 281.70 - 298.05 | 0.9609 times | Wed 20 May 2026 | 279.05 (-2.58%) | 287.00 | 277.15 - 287.00 | 1.0578 times | Tue 19 May 2026 | 286.45 (3.1%) | 278.95 | 278.95 - 291.70 | 0.8678 times | Mon 18 May 2026 | 277.85 (-2.78%) | 281.60 | 271.35 - 281.60 | 1.1213 times | Fri 15 May 2026 | 285.80 (-5.29%) | 300.10 | 283.60 - 300.15 | 1.5561 times | Thu 14 May 2026 | 301.75 (-0.61%) | 304.55 | 296.55 - 304.60 | 0.7984 times | Wed 13 May 2026 | 303.60 (-0.8%) | 307.35 | 301.05 - 312.00 | 0.5437 times | Tue 12 May 2026 | 306.05 (0.18%) | 304.95 | 296.55 - 317.70 | 2.5086 times | Mon 11 May 2026 | 305.50 (-4.59%) | 324.70 | 303.70 - 325.00 | 2.3054 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 282.93 and 293.08
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 285.42 |
| Weekly Target 3 | 290.58333333333 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 300.73 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.40 (0.75%) | 294.50 | 285.60 - 295.75 | 0.0154 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.3683 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.6443 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.8987 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.1398 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.452 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.8122 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.5429 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3017 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 5.8245 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.3461 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 280.88 and 334.53
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 295.58333333333 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 349.23 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 290.40 (1.93%) | 285.00 | 271.35 - 325.00 | 0.7889 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.8732 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.7045 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2954 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5608 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.24 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6982 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.5869 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.8945 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.3576 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.7152 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 287.36 |
| 12 day DMA | 294.8 |
| 20 day DMA | 294.76 |
| 35 day DMA | 284.1 |
| 50 day DMA | 266.57 |
| 100 day DMA | 260.97 |
| 150 day DMA | 268.49 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.01 | 288.32 | 288.36 |
| 12 day EMA | 290.98 | 291.09 | 291.61 |
| 20 day EMA | 289.45 | 289.35 | 289.47 |
| 35 day EMA | 278.96 | 278.29 | 277.7 |
| 50 day EMA | 266.68 | 265.71 | 264.79 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.36 | 284.85 | 284.36 |
| 12 day SMA | 294.8 | 296.9 | 298 |
| 20 day SMA | 294.76 | 294.17 | 294.15 |
| 35 day SMA | 284.1 | 282.05 | 279.64 |
| 50 day SMA | 266.57 | 265.54 | 264.73 |
| 100 day SMA | 260.97 | 260.78 | 260.6 |
| 150 day SMA | 268.49 | 268.53 | 268.55 |
| 200 day SMA | 279.42 | 279.67 | 279.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.