WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 267.2 and 274.9 | Daily Target 1 | 261.5 | | Daily Target 2 | 265.2 | | Daily Target 3 | 269.2 | | Daily Target 4 | 272.9 | | Daily Target 5 | 276.9 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
268.90 (1.47%) |
266.00 |
265.50 - 273.20 |
0.4927 times |
Thu 18 December 2025 |
265.00 (-0.32%) |
263.65 |
262.30 - 271.00 |
1.556 times |
Wed 17 December 2025 |
265.85 (-1.79%) |
274.00 |
265.00 - 274.00 |
0.4794 times |
Tue 16 December 2025 |
270.70 (-1.06%) |
271.50 |
269.95 - 273.00 |
0.2296 times |
Mon 15 December 2025 |
273.60 (-1.07%) |
275.00 |
272.50 - 278.00 |
0.2311 times |
Fri 12 December 2025 |
276.55 (-1.97%) |
282.10 |
275.95 - 284.00 |
0.4481 times |
Thu 11 December 2025 |
282.10 (0.45%) |
280.05 |
274.00 - 283.00 |
0.3275 times |
Wed 10 December 2025 |
280.85 (-0.09%) |
281.00 |
280.00 - 286.35 |
1.3433 times |
Tue 09 December 2025 |
281.10 (5.58%) |
264.00 |
260.60 - 285.75 |
3.1223 times |
Mon 08 December 2025 |
266.25 (-4.74%) |
278.00 |
264.60 - 278.00 |
1.7701 times |
Fri 05 December 2025 |
279.50 (0.23%) |
277.15 |
275.75 - 281.40 |
1.1314 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 257.75 and 273.45 | Weekly Target 1 | 254.03 | | Weekly Target 2 | 261.47 | | Weekly Target 3 | 269.73333333333 | | Weekly Target 4 | 277.17 | | Weekly Target 5 | 285.43 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
268.90 (-2.77%) |
275.00 |
262.30 - 278.00 |
0.4069 times |
Fri 12 December 2025 |
276.55 (-1.06%) |
278.00 |
260.60 - 286.35 |
0.9546 times |
Fri 05 December 2025 |
279.50 (2.01%) |
274.00 |
262.00 - 295.70 |
3.9749 times |
Fri 28 November 2025 |
274.00 (-3.2%) |
280.95 |
272.00 - 281.65 |
0.3696 times |
Fri 21 November 2025 |
283.05 (-3.3%) |
298.50 |
280.00 - 305.00 |
0.4599 times |
Fri 14 November 2025 |
292.70 (1.32%) |
324.95 |
289.20 - 324.95 |
1.0743 times |
Fri 07 November 2025 |
288.90 (-1.23%) |
294.00 |
285.00 - 310.00 |
0.8779 times |
Fri 31 October 2025 |
292.50 (0.91%) |
289.90 |
271.00 - 300.00 |
0.9162 times |
Thu 23 October 2025 |
289.85 (-2.04%) |
296.80 |
265.70 - 301.70 |
0.3691 times |
Fri 17 October 2025 |
295.90 (0.25%) |
294.00 |
291.95 - 311.85 |
0.5966 times |
Fri 10 October 2025 |
295.15 (0.67%) |
288.00 |
275.35 - 300.00 |
0.5841 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 247.2 and 282.3 | Monthly Target 1 | 239.97 | | Monthly Target 2 | 254.43 | | Monthly Target 3 | 275.06666666667 | | Monthly Target 4 | 289.53 | | Monthly Target 5 | 310.17 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
268.90 (-1.86%) |
274.00 |
260.60 - 295.70 |
0.5001 times |
Fri 28 November 2025 |
274.00 (-6.32%) |
294.00 |
272.00 - 324.95 |
0.2607 times |
Fri 31 October 2025 |
292.50 (-0.2%) |
290.55 |
265.70 - 311.85 |
0.2561 times |
Tue 30 September 2025 |
293.10 (-8.88%) |
323.95 |
275.00 - 329.95 |
0.3904 times |
Fri 29 August 2025 |
321.65 (-4.41%) |
333.70 |
302.00 - 345.10 |
0.5925 times |
Thu 31 July 2025 |
336.50 (-15.31%) |
395.05 |
321.75 - 399.75 |
1.185 times |
Mon 30 June 2025 |
397.35 (10.54%) |
359.45 |
338.05 - 409.60 |
2.073 times |
Fri 30 May 2025 |
359.45 (15.71%) |
321.75 |
308.30 - 389.50 |
2.3147 times |
Wed 30 April 2025 |
310.65 (-3.28%) |
319.95 |
285.25 - 337.25 |
1.1406 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
1.287 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
1.2156 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 268.81 | | 12 day DMA | 274.1 | | 20 day DMA | 274.08 | | 35 day DMA | 281.79 | | 50 day DMA | 285.02 | | 100 day DMA | 300.49 | | 150 day DMA | 322.61 | | 200 day DMA | 316.65 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.28 | 269.47 | 271.7 | | 12 day EMA | 272.53 | 273.19 | 274.68 | | 20 day EMA | 275.41 | 276.1 | 277.27 | | 35 day EMA | 279.45 | 280.07 | 280.96 | | 50 day EMA | 284.08 | 284.7 | 285.5 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.81 | 270.34 | 273.76 | | 12 day SMA | 274.1 | 273.61 | 274.28 | | 20 day SMA | 274.08 | 274.79 | 276.04 | | 35 day SMA | 281.79 | 281.98 | 282.21 | | 50 day SMA | 285.02 | 285.51 | 286.07 | | 100 day SMA | 300.49 | 301.33 | 302.16 | | 150 day SMA | 322.61 | 323.22 | 323.82 | | 200 day SMA | 316.65 | 316.6 | 316.6 |
|
|
