Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 309.58 and 321.68
| Daily Target 1 | 300.98 |
| Daily Target 2 | 306.07 |
| Daily Target 3 | 313.08333333333 |
| Daily Target 4 | 318.17 |
| Daily Target 5 | 325.18 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.15 (0.18%) | 311.10 | 308.00 - 320.10 | 1.1998 times | Tue 14 July 2026 | 310.60 (-1.21%) | 308.15 | 306.25 - 315.50 | 1.347 times | Mon 13 July 2026 | 314.40 (1.4%) | 310.05 | 308.00 - 315.00 | 0.4683 times | Fri 10 July 2026 | 310.05 (-2.21%) | 320.25 | 308.75 - 326.40 | 1.8303 times | Thu 09 July 2026 | 317.05 (3.11%) | 308.55 | 304.20 - 321.00 | 1.1915 times | Wed 08 July 2026 | 307.50 (-2.41%) | 311.05 | 300.20 - 314.50 | 0.9179 times | Tue 07 July 2026 | 315.10 (2.31%) | 320.05 | 310.00 - 321.00 | 0.7831 times | Fri 03 July 2026 | 308.00 (-0.65%) | 310.70 | 303.05 - 312.80 | 1.185 times | Thu 02 July 2026 | 310.00 (2.04%) | 304.00 | 303.00 - 310.00 | 0.492 times | Wed 01 July 2026 | 303.80 (0.1%) | 307.30 | 302.60 - 308.35 | 0.5849 times | Tue 30 June 2026 | 303.50 (-0.52%) | 307.70 | 303.00 - 310.70 | 0.7599 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 308.7 and 322.55
| Weekly Target 1 | 298.65 |
| Weekly Target 2 | 304.9 |
| Weekly Target 3 | 312.5 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 326.35 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.15 (0.35%) | 310.05 | 306.25 - 320.10 | 0.1602 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.251 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1986 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.172 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2827 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 8.2092 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0741 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1406 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.186 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3254 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.454 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 305.68 and 331.88
| Monthly Target 1 | 286.38 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 312.58333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.15 (2.52%) | 307.30 | 300.20 - 326.40 | 0.2792 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.631 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5809 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5658 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7523 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1914 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3634 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.8035 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4524 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3802 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.5796 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 312.65 |
| 12 day DMA | 309.69 |
| 20 day DMA | 313.41 |
| 35 day DMA | 306.87 |
| 50 day DMA | 304.1 |
| 100 day DMA | 276.98 |
| 150 day DMA | 272.76 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.55 | 311.75 | 312.32 |
| 12 day EMA | 311.3 | 311.33 | 311.46 |
| 20 day EMA | 310.46 | 310.39 | 310.37 |
| 35 day EMA | 307.06 | 306.82 | 306.6 |
| 50 day EMA | 303.26 | 302.94 | 302.63 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.65 | 311.92 | 312.82 |
| 12 day SMA | 309.69 | 309.29 | 309.15 |
| 20 day SMA | 313.41 | 314.18 | 314.92 |
| 35 day SMA | 306.87 | 306.22 | 305.7 |
| 50 day SMA | 304.1 | 303.57 | 303.14 |
| 100 day SMA | 276.98 | 276.5 | 275.96 |
| 150 day SMA | 272.76 | 272.51 | 272.26 |
| 200 day SMA | 277.15 | 277.08 | 277.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.