WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 302.75 and 315.1 | Daily Target 1 | 300.52 | | Daily Target 2 | 304.98 | | Daily Target 3 | 312.86666666667 | | Daily Target 4 | 317.33 | | Daily Target 5 | 325.22 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-6.21%) |
320.00 |
308.40 - 320.75 |
0.72 times |
Wed 02 April 2025 |
329.95 (1.68%) |
325.40 |
317.20 - 330.50 |
0.3582 times |
Tue 01 April 2025 |
324.50 (1.03%) |
319.95 |
319.70 - 337.25 |
2.6457 times |
Fri 28 March 2025 |
321.20 (-2.24%) |
331.60 |
318.20 - 342.30 |
0.8859 times |
Wed 26 March 2025 |
328.55 (-3.93%) |
339.65 |
324.90 - 348.55 |
0.7859 times |
Tue 25 March 2025 |
342.00 (4.99%) |
342.00 |
330.60 - 342.00 |
2.8817 times |
Mon 24 March 2025 |
325.75 (5%) |
325.00 |
325.00 - 325.75 |
0.0138 times |
Fri 21 March 2025 |
310.25 (4.99%) |
302.60 |
299.70 - 310.25 |
0.1901 times |
Thu 20 March 2025 |
295.50 (4.99%) |
295.50 |
287.50 - 295.50 |
1.4937 times |
Wed 19 March 2025 |
281.45 (5%) |
280.85 |
280.85 - 281.45 |
0.025 times |
Tue 18 March 2025 |
268.05 (4.99%) |
246.50 |
246.50 - 268.05 |
0.1226 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 294.5 and 323.35 | Weekly Target 1 | 289.52 | | Weekly Target 2 | 299.48 | | Weekly Target 3 | 318.36666666667 | | Weekly Target 4 | 328.33 | | Weekly Target 5 | 347.22 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-3.66%) |
319.95 |
308.40 - 337.25 |
0.9188 times |
Fri 28 March 2025 |
321.20 (3.53%) |
325.00 |
318.20 - 348.55 |
1.1269 times |
Fri 21 March 2025 |
310.25 (16.2%) |
274.00 |
246.50 - 310.25 |
1.5856 times |
Thu 13 March 2025 |
267.00 (-7.63%) |
298.50 |
265.20 - 300.00 |
0.4935 times |
Fri 07 March 2025 |
289.05 (18.56%) |
243.75 |
231.65 - 290.40 |
1.0039 times |
Fri 28 February 2025 |
243.80 (-9.8%) |
263.70 |
242.85 - 277.00 |
0.4153 times |
Fri 21 February 2025 |
270.30 (1.94%) |
258.95 |
236.75 - 283.65 |
1.127 times |
Fri 14 February 2025 |
265.15 (-16.61%) |
317.95 |
260.00 - 320.15 |
1.5254 times |
Fri 07 February 2025 |
317.95 (3.92%) |
325.00 |
305.15 - 334.55 |
0.9088 times |
Fri 31 January 2025 |
305.95 (-5.45%) |
323.55 |
292.10 - 323.55 |
0.8947 times |
Fri 24 January 2025 |
323.60 (-4.53%) |
338.95 |
323.05 - 358.35 |
0.5361 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 294.5 and 323.35 | Monthly Target 1 | 289.52 | | Monthly Target 2 | 299.48 | | Monthly Target 3 | 318.36666666667 | | Monthly Target 4 | 328.33 | | Monthly Target 5 | 347.22 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-3.66%) |
319.95 |
308.40 - 337.25 |
0.0755 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
0.3459 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
0.3267 times |
Fri 31 January 2025 |
305.95 (-14.12%) |
365.00 |
292.10 - 381.50 |
0.5444 times |
Tue 31 December 2024 |
356.25 (3.67%) |
349.80 |
333.85 - 440.75 |
1.9266 times |
Fri 29 November 2024 |
343.65 (74.22%) |
201.75 |
197.00 - 346.30 |
2.5851 times |
Thu 31 October 2024 |
197.25 (0.54%) |
196.80 |
165.95 - 210.00 |
0.5252 times |
Mon 30 September 2024 |
196.20 (-3.61%) |
206.75 |
193.25 - 217.40 |
1.0847 times |
Fri 30 August 2024 |
203.55 (20.94%) |
171.65 |
153.00 - 217.95 |
1.2645 times |
Wed 31 July 2024 |
168.30 (14.37%) |
142.40 |
142.40 - 184.40 |
1.3214 times |
Fri 28 June 2024 |
147.15 (97.04%) |
76.00 |
67.00 - 175.50 |
16.4975 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 322.73 | | 12 day DMA | 307.66 | | 20 day DMA | 295.08 | | 35 day DMA | 283.2 | | 50 day DMA | 294.11 | | 100 day DMA | 317.81 | | 150 day DMA | 278.56 | | 200 day DMA | 249.17 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.44 | 324.44 | 321.69 | | 12 day EMA | 310.65 | 310.87 | 307.4 | | 20 day EMA | 302.42 | 301.68 | 298.7 | | 35 day EMA | 301.14 | 300.65 | 298.93 | | 50 day EMA | 300.29 | 299.92 | 298.69 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.73 | 329.24 | 328.4 | | 12 day SMA | 307.66 | 304.13 | 299.89 | | 20 day SMA | 295.08 | 291.79 | 287.48 | | 35 day SMA | 283.2 | 283.44 | 283.33 | | 50 day SMA | 294.11 | 294.7 | 295.03 | | 100 day SMA | 317.81 | 316.78 | 315.52 | | 150 day SMA | 278.56 | 277.82 | 276.89 | | 200 day SMA | 249.17 | 248.02 | 246.77 |
|
|
