Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 289.35 and 297.05
| Daily Target 1 | 283.3 |
| Daily Target 2 | 287.7 |
| Daily Target 3 | 291 |
| Daily Target 4 | 295.4 |
| Daily Target 5 | 298.7 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 292.10 (1.3%) | 288.00 | 286.60 - 294.30 | 0.4725 times | Thu 15 October 2026 | 288.35 (-1.27%) | 291.10 | 288.00 - 293.55 | 0.3194 times | Wed 14 October 2026 | 292.05 (-2.08%) | 295.90 | 292.05 - 297.85 | 0.4817 times | Tue 13 October 2026 | 298.25 (1.29%) | 291.60 | 288.55 - 300.00 | 0.2163 times | Mon 12 October 2026 | 294.45 (-0.42%) | 291.75 | 290.80 - 301.00 | 1.046 times | Tue 06 October 2026 | 295.70 (3.03%) | 283.25 | 282.30 - 296.75 | 3.0234 times | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.6455 times | Thu 01 October 2026 | 293.80 (-1.85%) | 296.00 | 285.50 - 301.95 | 1.5705 times | Tue 29 September 2026 | 299.35 (-0.38%) | 297.10 | 290.95 - 304.00 | 1.2604 times | Mon 28 September 2026 | 300.50 (0.22%) | 296.00 | 294.55 - 301.30 | 0.9644 times | Fri 25 September 2026 | 299.85 (-0.4%) | 298.65 | 292.95 - 301.05 | 0.7811 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 289.35 and 303.75
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 285.47 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 307.63 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 292.10 (-1.22%) | 291.75 | 286.60 - 301.00 | 0.0768 times | Tue 06 October 2026 | 295.70 (0.65%) | 280.10 | 280.10 - 297.40 | 0.111 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.1149 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.1151 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 0.3507 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.175 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.2374 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4377 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.6479 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.7336 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.721 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 275.18 and 297.03
| Monthly Target 1 | 269.53 |
| Monthly Target 2 | 280.82 |
| Monthly Target 3 | 291.38333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 313.23 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 292.10 (-2.42%) | 296.00 | 280.10 - 301.95 | 0.081 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3176 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.2912 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4361 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3647 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4221 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4111 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2732 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.139 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.264 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5838 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 295.2 |
| 20 day DMA | 296.71 |
| 35 day DMA | 301.18 |
| 50 day DMA | 300.21 |
| 100 day DMA | 300.99 |
| 150 day DMA | 288.01 |
| 200 day DMA | 280.54 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.36 | 292.49 | 294.56 |
| 12 day EMA | 294.54 | 294.98 | 296.19 |
| 20 day EMA | 296.2 | 296.63 | 297.5 |
| 35 day EMA | 297.04 | 297.33 | 297.86 |
| 50 day EMA | 298.06 | 298.3 | 298.71 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 293.76 | 293.49 |
| 12 day SMA | 295.2 | 295.67 | 296.68 |
| 20 day SMA | 296.71 | 297.04 | 297.71 |
| 35 day SMA | 301.18 | 302.04 | 302.8 |
| 50 day SMA | 300.21 | 299.94 | 299.84 |
| 100 day SMA | 300.99 | 300.85 | 300.83 |
| 150 day SMA | 288.01 | 287.73 | 287.41 |
| 200 day SMA | 280.54 | 280.41 | 280.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.