WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 286.88 and 305.63 | Daily Target 1 | 272.5 | | Daily Target 2 | 282.5 | | Daily Target 3 | 291.25 | | Daily Target 4 | 301.25 | | Daily Target 5 | 310 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (5.2%) |
281.55 |
281.25 - 300.00 |
2.1166 times |
Thu 30 October 2025 |
278.05 (0.91%) |
275.40 |
275.40 - 283.45 |
0.9679 times |
Wed 29 October 2025 |
275.55 (0.9%) |
277.85 |
272.95 - 278.70 |
0.7398 times |
Tue 28 October 2025 |
273.10 (-2.76%) |
284.75 |
271.00 - 284.75 |
1.726 times |
Mon 27 October 2025 |
280.85 (-3.11%) |
289.90 |
280.00 - 289.90 |
1.3005 times |
Thu 23 October 2025 |
289.85 (-1.83%) |
292.05 |
289.85 - 300.95 |
0.2397 times |
Tue 21 October 2025 |
295.25 (-1.14%) |
265.70 |
265.70 - 297.25 |
2.3017 times |
Mon 20 October 2025 |
298.65 (0.93%) |
296.80 |
296.70 - 301.70 |
0.2187 times |
Fri 17 October 2025 |
295.90 (-0.03%) |
294.40 |
294.40 - 297.20 |
0.191 times |
Thu 16 October 2025 |
296.00 (-0.57%) |
303.35 |
294.15 - 304.10 |
0.1981 times |
Wed 15 October 2025 |
297.70 (-0.13%) |
299.65 |
295.40 - 300.05 |
0.0978 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 281.75 and 310.75 | Weekly Target 1 | 258.83 | | Weekly Target 2 | 275.67 | | Weekly Target 3 | 287.83333333333 | | Weekly Target 4 | 304.67 | | Weekly Target 5 | 316.83 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (0.91%) |
289.90 |
271.00 - 300.00 |
1.0422 times |
Thu 23 October 2025 |
289.85 (-2.04%) |
296.80 |
265.70 - 301.70 |
0.4199 times |
Fri 17 October 2025 |
295.90 (0.25%) |
294.00 |
291.95 - 311.85 |
0.6786 times |
Fri 10 October 2025 |
295.15 (0.67%) |
288.00 |
275.35 - 300.00 |
0.6644 times |
Fri 03 October 2025 |
293.20 (3.22%) |
285.80 |
275.00 - 303.75 |
1.2284 times |
Fri 26 September 2025 |
284.05 (-7.45%) |
305.05 |
282.00 - 306.65 |
1.0362 times |
Fri 19 September 2025 |
306.90 (2.39%) |
309.95 |
290.00 - 311.55 |
0.8022 times |
Fri 12 September 2025 |
299.75 (-2.91%) |
322.00 |
297.25 - 322.00 |
0.9374 times |
Fri 05 September 2025 |
308.75 (-4.01%) |
323.95 |
308.00 - 329.95 |
1.0388 times |
Fri 29 August 2025 |
321.65 (0.44%) |
321.00 |
313.00 - 345.10 |
2.152 times |
Fri 22 August 2025 |
320.25 (-0.87%) |
322.65 |
318.00 - 342.65 |
1.2122 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 279.1 and 325.25 | Monthly Target 1 | 243.87 | | Monthly Target 2 | 268.18 | | Monthly Target 3 | 290.01666666667 | | Monthly Target 4 | 314.33 | | Monthly Target 5 | 336.17 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.50 (-0.2%) |
290.55 |
265.70 - 311.85 |
0.2052 times |
Tue 30 September 2025 |
293.10 (-8.88%) |
323.95 |
275.00 - 329.95 |
0.3128 times |
Fri 29 August 2025 |
321.65 (-4.41%) |
333.70 |
302.00 - 345.10 |
0.4747 times |
Thu 31 July 2025 |
336.50 (-15.31%) |
395.05 |
321.75 - 399.75 |
0.9495 times |
Mon 30 June 2025 |
397.35 (10.54%) |
359.45 |
338.05 - 409.60 |
1.661 times |
Fri 30 May 2025 |
359.45 (15.71%) |
321.75 |
308.30 - 389.50 |
1.8546 times |
Wed 30 April 2025 |
310.65 (-3.28%) |
319.95 |
285.25 - 337.25 |
0.9139 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
1.0312 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
0.974 times |
Fri 31 January 2025 |
305.95 (-14.12%) |
365.00 |
292.10 - 381.50 |
1.623 times |
Tue 31 December 2024 |
356.25 (3.67%) |
349.80 |
333.85 - 440.75 |
5.7436 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 280.01 | | 12 day DMA | 289.29 | | 20 day DMA | 292.29 | | 35 day DMA | 294 | | 50 day DMA | 302.55 | | 100 day DMA | 329.27 | | 150 day DMA | 330.04 | | 200 day DMA | 323.43 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.35 | 280.28 | 281.4 | | 12 day EMA | 287.45 | 286.53 | 288.07 | | 20 day EMA | 290.64 | 290.44 | 291.74 | | 35 day EMA | 297.28 | 297.56 | 298.71 | | 50 day EMA | 302.34 | 302.74 | 303.75 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.01 | 279.48 | 282.92 | | 12 day SMA | 289.29 | 290.63 | 292.05 | | 20 day SMA | 292.29 | 292.32 | 292.76 | | 35 day SMA | 294 | 294.31 | 295.28 | | 50 day SMA | 302.55 | 303.3 | 304.2 | | 100 day SMA | 329.27 | 329.82 | 330.52 | | 150 day SMA | 330.04 | 329.87 | 329.88 | | 200 day SMA | 323.43 | 323.84 | 324.23 |
|
|
