Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 238.75 and 249.75
| Daily Target 1 | 229.83 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 240.83333333333 |
| Daily Target 4 | 247.67 |
| Daily Target 5 | 251.83 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.50 (2.92%) | 234.00 | 234.00 - 245.00 | 0.1176 times | Mon 06 April 2026 | 236.60 (5.13%) | 216.55 | 216.55 - 240.00 | 0.0268 times | Thu 02 April 2026 | 225.05 (2.83%) | 219.15 | 218.60 - 226.85 | 0.2274 times | Wed 01 April 2026 | 218.85 (7.44%) | 218.10 | 213.55 - 221.90 | 0.0658 times | Mon 30 March 2026 | 203.70 (-5.3%) | 217.25 | 199.95 - 218.95 | 0.1833 times | Fri 27 March 2026 | 215.10 (-5.41%) | 227.00 | 213.60 - 231.05 | 4.3274 times | Wed 25 March 2026 | 227.40 (3.48%) | 217.05 | 217.05 - 229.90 | 3.3508 times | Tue 24 March 2026 | 219.75 (-0.52%) | 224.05 | 218.00 - 225.50 | 1.3651 times | Mon 23 March 2026 | 220.90 (-3.11%) | 224.90 | 214.60 - 229.85 | 0.1529 times | Fri 20 March 2026 | 228.00 (2.45%) | 227.10 | 224.50 - 236.10 | 0.183 times | Thu 19 March 2026 | 222.55 (0.66%) | 216.45 | 216.45 - 225.45 | 0.0217 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 230.03 and 258.48
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 253.48 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.50 (8.2%) | 216.55 | 216.55 - 245.00 | 0.1203 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3969 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 7.6606 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.4552 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.1012 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.3173 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.2138 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.145 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1331 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 0.4569 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.2897 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 228.53 and 259.98
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 234.01666666667 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.50 (19.54%) | 218.10 | 213.55 - 245.00 | 0.1016 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.422 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2645 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5022 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.1105 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6252 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.5256 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.8011 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.2158 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.4316 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.2536 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 223.54 |
| 20 day DMA | 228.84 |
| 35 day DMA | 236.37 |
| 50 day DMA | 243.94 |
| 100 day DMA | 257.88 |
| 150 day DMA | 271.54 |
| 200 day DMA | 291.74 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 225.13 | 219.4 |
| 12 day EMA | 227.68 | 224.8 | 222.65 |
| 20 day EMA | 229.68 | 228.23 | 227.35 |
| 35 day EMA | 235.46 | 234.99 | 234.89 |
| 50 day EMA | 242.34 | 242.29 | 242.52 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 219.86 | 218.02 |
| 12 day SMA | 223.54 | 221.8 | 220.57 |
| 20 day SMA | 228.84 | 228.94 | 229.23 |
| 35 day SMA | 236.37 | 236.73 | 237.49 |
| 50 day SMA | 243.94 | 243.96 | 243.9 |
| 100 day SMA | 257.88 | 258.43 | 258.96 |
| 150 day SMA | 271.54 | 272.15 | 272.71 |
| 200 day SMA | 291.74 | 292.4 | 293.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.