Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 300.98 and 311.93
| Daily Target 1 | 292.37 |
| Daily Target 2 | 298.63 |
| Daily Target 3 | 303.31666666667 |
| Daily Target 4 | 309.58 |
| Daily Target 5 | 314.27 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 304.90 (0.96%) | 299.00 | 297.05 - 308.00 | 0.0279 times | Fri 28 August 2026 | 302.00 (-0.15%) | 303.65 | 300.05 - 305.55 | 0.0287 times | Thu 27 August 2026 | 302.45 (-2.33%) | 307.15 | 301.50 - 308.25 | 0.0718 times | Wed 26 August 2026 | 309.65 (-0.69%) | 313.35 | 308.35 - 314.20 | 0.0778 times | Tue 25 August 2026 | 311.80 (-1.69%) | 320.85 | 310.20 - 320.85 | 0.2316 times | Mon 24 August 2026 | 317.15 (0.75%) | 316.00 | 310.70 - 320.05 | 0.1301 times | Fri 21 August 2026 | 314.80 (-2.31%) | 324.95 | 312.65 - 324.95 | 0.1299 times | Thu 20 August 2026 | 322.25 (2.35%) | 318.00 | 314.45 - 324.95 | 0.0814 times | Wed 19 August 2026 | 314.85 (-1.5%) | 319.75 | 313.85 - 321.20 | 0.1572 times | Tue 18 August 2026 | 319.65 (6.2%) | 301.55 | 299.40 - 322.30 | 9.0636 times | Mon 17 August 2026 | 301.00 (-0.27%) | 301.80 | 300.00 - 302.40 | 0.0031 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 300.98 and 311.93
| Weekly Target 1 | 292.37 |
| Weekly Target 2 | 298.63 |
| Weekly Target 3 | 303.31666666667 |
| Weekly Target 4 | 309.58 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 304.90 (0.96%) | 299.00 | 297.05 - 308.00 | 0.0207 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4009 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.0056 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.672 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6604 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2323 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.233 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.3183 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.255 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.2018 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1747 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 287.28 and 342.58
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 274.72 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 330.02 |
| Monthly Target 5 | 355.13 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.1304 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4148 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.2002 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4015 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.391 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2109 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1322 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2511 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5552 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3126 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2628 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 306.16 |
| 12 day DMA | 310.19 |
| 20 day DMA | 303.75 |
| 35 day DMA | 298.74 |
| 50 day DMA | 302.44 |
| 100 day DMA | 297.66 |
| 150 day DMA | 279.76 |
| 200 day DMA | 278.05 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.16 | 306.79 | 309.18 |
| 12 day EMA | 306.76 | 307.1 | 308.03 |
| 20 day EMA | 305.04 | 305.05 | 305.37 |
| 35 day EMA | 305.6 | 305.64 | 305.85 |
| 50 day EMA | 304.75 | 304.74 | 304.85 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.16 | 308.61 | 311.17 |
| 12 day SMA | 310.19 | 309.74 | 309.92 |
| 20 day SMA | 303.75 | 302.49 | 301.25 |
| 35 day SMA | 298.74 | 299.01 | 299.24 |
| 50 day SMA | 302.44 | 302.86 | 303.34 |
| 100 day SMA | 297.66 | 296.98 | 296.21 |
| 150 day SMA | 279.76 | 279.28 | 278.88 |
| 200 day SMA | 278.05 | 277.97 | 277.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.