WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 354.05 and 360.3 | Daily Target 1 | 352.25 | | Daily Target 2 | 355.85 | | Daily Target 3 | 358.5 | | Daily Target 4 | 362.1 | | Daily Target 5 | 364.75 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
359.45 (-1.05%) |
360.70 |
354.90 - 361.15 |
0.7672 times |
Thu 29 May 2025 |
363.25 (1.21%) |
362.05 |
354.15 - 365.00 |
0.5607 times |
Wed 28 May 2025 |
358.90 (-2.05%) |
369.95 |
357.75 - 369.95 |
1.0314 times |
Tue 27 May 2025 |
366.40 (0.87%) |
355.30 |
355.30 - 368.90 |
0.6194 times |
Mon 26 May 2025 |
363.25 (-3.95%) |
382.50 |
346.10 - 389.50 |
1.5123 times |
Fri 23 May 2025 |
378.20 (1.33%) |
375.00 |
372.55 - 383.45 |
0.7046 times |
Thu 22 May 2025 |
373.25 (0.8%) |
372.00 |
364.35 - 378.30 |
0.5921 times |
Wed 21 May 2025 |
370.30 (1.2%) |
363.50 |
361.70 - 374.80 |
0.9306 times |
Tue 20 May 2025 |
365.90 (-1.25%) |
370.00 |
355.05 - 370.00 |
1.3216 times |
Mon 19 May 2025 |
370.55 (-1.96%) |
372.60 |
367.95 - 383.00 |
1.9602 times |
Fri 16 May 2025 |
377.95 (4.28%) |
356.60 |
356.60 - 384.80 |
2.3804 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 331.08 and 374.48 | Weekly Target 1 | 321.62 | | Weekly Target 2 | 340.53 | | Weekly Target 3 | 365.01666666667 | | Weekly Target 4 | 383.93 | | Weekly Target 5 | 408.42 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
359.45 (-4.96%) |
382.50 |
346.10 - 389.50 |
0.8403 times |
Fri 23 May 2025 |
378.20 (0.07%) |
372.60 |
355.05 - 383.45 |
1.0308 times |
Fri 16 May 2025 |
377.95 (13.45%) |
339.00 |
339.00 - 384.80 |
2.2674 times |
Fri 09 May 2025 |
333.15 (4.71%) |
311.35 |
308.30 - 349.40 |
1.883 times |
Fri 02 May 2025 |
318.15 (2.15%) |
319.00 |
309.70 - 324.00 |
0.4972 times |
Fri 25 April 2025 |
311.45 (-1.8%) |
325.15 |
295.00 - 328.80 |
1.1827 times |
Thu 17 April 2025 |
317.15 (9.61%) |
293.20 |
293.20 - 324.25 |
0.4705 times |
Fri 11 April 2025 |
289.35 (-6.5%) |
299.45 |
285.25 - 305.20 |
0.1823 times |
Fri 04 April 2025 |
309.45 (-3.66%) |
319.95 |
308.40 - 337.25 |
0.7392 times |
Fri 28 March 2025 |
321.20 (3.53%) |
325.00 |
318.20 - 348.55 |
0.9066 times |
Fri 21 March 2025 |
310.25 (16.2%) |
274.00 |
246.50 - 310.25 |
1.2757 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 333.88 and 415.08 | Monthly Target 1 | 271.22 | | Monthly Target 2 | 315.33 | | Monthly Target 3 | 352.41666666667 | | Monthly Target 4 | 396.53 | | Monthly Target 5 | 433.62 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
359.45 (15.71%) |
321.75 |
308.30 - 389.50 |
0.6527 times |
Wed 30 April 2025 |
310.65 (-3.28%) |
319.95 |
285.25 - 337.25 |
0.3216 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
0.3629 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
0.3428 times |
Fri 31 January 2025 |
305.95 (-14.12%) |
365.00 |
292.10 - 381.50 |
0.5712 times |
Tue 31 December 2024 |
356.25 (3.67%) |
349.80 |
333.85 - 440.75 |
2.0213 times |
Fri 29 November 2024 |
343.65 (74.22%) |
201.75 |
197.00 - 346.30 |
2.7121 times |
Thu 31 October 2024 |
197.25 (0.54%) |
196.80 |
165.95 - 210.00 |
0.551 times |
Mon 30 September 2024 |
196.20 (-3.61%) |
206.75 |
193.25 - 217.40 |
1.1379 times |
Fri 30 August 2024 |
203.55 (20.94%) |
171.65 |
153.00 - 217.95 |
1.3266 times |
Wed 31 July 2024 |
168.30 (14.37%) |
142.40 |
142.40 - 184.40 |
1.3863 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 362.25 | | 12 day DMA | 367.49 | | 20 day DMA | 356.01 | | 35 day DMA | 336.84 | | 50 day DMA | 325.83 | | 100 day DMA | 317.87 | | 150 day DMA | 309.25 | | 200 day DMA | 280.28 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.8 | 364.47 | 365.08 | | 12 day EMA | 361.45 | 361.81 | 361.55 | | 20 day EMA | 354.43 | 353.9 | 352.92 | | 35 day EMA | 340.69 | 339.59 | 338.2 | | 50 day EMA | 324.59 | 323.17 | 321.53 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.25 | 366 | 368 | | 12 day SMA | 367.49 | 367.08 | 366.93 | | 20 day SMA | 356.01 | 353.95 | 351.32 | | 35 day SMA | 336.84 | 336 | 334.89 | | 50 day SMA | 325.83 | 324.42 | 322.69 | | 100 day SMA | 317.87 | 317.94 | 318.08 | | 150 day SMA | 309.25 | 308.18 | 307.08 | | 200 day SMA | 280.28 | 279.33 | 278.38 |
|
|
