EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 433.48 and 433.73 | Daily Target 1 | 433.27 | | Daily Target 2 | 433.43 | | Daily Target 3 | 433.51666666667 | | Daily Target 4 | 433.68 | | Daily Target 5 | 433.77 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
433.60 (0.99%) |
433.35 |
433.35 - 433.60 |
0.1164 times |
Mon 15 December 2025 |
429.35 (1%) |
429.35 |
429.35 - 429.35 |
0.853 times |
Mon 08 December 2025 |
425.10 (1%) |
425.10 |
425.10 - 425.10 |
2.3243 times |
Mon 01 December 2025 |
420.90 (1%) |
420.90 |
420.90 - 420.90 |
0.1598 times |
Mon 24 November 2025 |
416.75 (0.99%) |
416.75 |
416.75 - 416.75 |
0.2516 times |
Mon 17 November 2025 |
412.65 (0.99%) |
412.65 |
412.00 - 412.65 |
1.7139 times |
Mon 10 November 2025 |
408.60 (0.99%) |
400.60 |
400.60 - 408.60 |
3.9325 times |
Fri 07 November 2025 |
404.60 (1.99%) |
404.60 |
404.60 - 404.60 |
0.5566 times |
Thu 06 November 2025 |
396.70 (1.99%) |
396.70 |
396.70 - 396.70 |
0.0854 times |
Tue 04 November 2025 |
388.95 (1.99%) |
388.95 |
388.95 - 388.95 |
0.0065 times |
Mon 03 November 2025 |
381.35 (1.99%) |
381.35 |
381.35 - 381.35 |
0.0036 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 433.48 and 433.73 | Weekly Target 1 | 433.27 | | Weekly Target 2 | 433.43 | | Weekly Target 3 | 433.51666666667 | | Weekly Target 4 | 433.68 | | Weekly Target 5 | 433.77 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
433.60 (0.99%) |
433.35 |
433.35 - 433.60 |
0.1136 times |
Mon 15 December 2025 |
429.35 (1%) |
429.35 |
429.35 - 429.35 |
0.8327 times |
Mon 08 December 2025 |
425.10 (1%) |
425.10 |
425.10 - 425.10 |
2.269 times |
Mon 01 December 2025 |
420.90 (1%) |
420.90 |
420.90 - 420.90 |
0.156 times |
Mon 24 November 2025 |
416.75 (0.99%) |
416.75 |
416.75 - 416.75 |
0.2456 times |
Mon 17 November 2025 |
412.65 (0.99%) |
412.65 |
412.00 - 412.65 |
1.6731 times |
Mon 10 November 2025 |
408.60 (0.99%) |
400.60 |
400.60 - 408.60 |
3.8389 times |
Fri 07 November 2025 |
404.60 (8.21%) |
381.35 |
381.35 - 404.60 |
0.6367 times |
Fri 31 October 2025 |
373.90 (12.55%) |
345.55 |
345.55 - 373.90 |
0.1753 times |
Thu 23 October 2025 |
332.20 (6.1%) |
319.35 |
319.35 - 332.20 |
0.0591 times |
Fri 17 October 2025 |
313.10 (10.36%) |
289.35 |
289.35 - 313.10 |
1.4134 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 427.25 and 439.95 | Monthly Target 1 | 416.67 | | Monthly Target 2 | 425.13 | | Monthly Target 3 | 429.36666666667 | | Monthly Target 4 | 437.83 | | Monthly Target 5 | 442.07 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
433.60 (4.04%) |
420.90 |
420.90 - 433.60 |
1.7224 times |
Mon 24 November 2025 |
416.75 (11.46%) |
381.35 |
381.35 - 416.75 |
3.2668 times |
Fri 31 October 2025 |
373.90 (51.25%) |
252.10 |
252.10 - 373.90 |
1.4882 times |
Tue 30 September 2025 |
247.20 (54.26%) |
163.45 |
163.45 - 247.20 |
1.855 times |
Fri 29 August 2025 |
160.25 (44.3%) |
113.25 |
112.70 - 160.25 |
0.3287 times |
Thu 31 July 2025 |
111.05 (9.95%) |
100.00 |
86.50 - 111.05 |
0.2388 times |
Mon 30 June 2025 |
101.00 (-27.86%) |
133.00 |
90.85 - 133.00 |
0.3919 times |
Wed 28 May 2025 |
140.00 (-6.48%) |
146.75 |
140.00 - 150.35 |
0.0058 times |
Wed 30 April 2025 |
149.70 (15.33%) |
132.35 |
128.35 - 155.80 |
0.3847 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.3178 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.7875 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 425.14 | | 12 day DMA | 407.7 | | 20 day DMA | 380.34 | | 35 day DMA | 332.37 | | 50 day DMA | 292.59 | | 100 day DMA | 204.7 | | 150 day DMA | 180.62 | | 200 day DMA | 166.06 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.79 | 420.38 | 415.89 | | 12 day EMA | 405.17 | 400 | 394.67 | | 20 day EMA | 381.06 | 375.53 | 369.87 | | 35 day EMA | 338.74 | 333.15 | 327.49 | | 50 day EMA | 295.24 | 289.59 | 283.89 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.14 | 420.95 | 416.8 | | 12 day SMA | 407.7 | 402.12 | 396.3 | | 20 day SMA | 380.34 | 374.01 | 367.6 | | 35 day SMA | 332.37 | 326.51 | 320.64 | | 50 day SMA | 292.59 | 287.31 | 282.06 | | 100 day SMA | 204.7 | 201.47 | 198.35 | | 150 day SMA | 180.62 | 178.61 | 176.66 | | 200 day SMA | 166.06 | 164.46 | 162.86 |
|
|
