Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 773.85 and 773.85
| Daily Target 1 | 773.85 |
| Daily Target 2 | 773.85 |
| Daily Target 3 | 773.85 |
| Daily Target 4 | 773.85 |
| Daily Target 5 | 773.85 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 773.85 (2%) | 773.85 | 773.85 - 773.85 | 0.1635 times | Thu 18 June 2026 | 758.70 (2%) | 758.70 | 758.70 - 758.70 | 0.2413 times | Wed 17 June 2026 | 743.85 (1.9%) | 715.40 | 715.40 - 744.30 | 6.2544 times | Tue 16 June 2026 | 730.00 (-1.99%) | 730.00 | 730.00 - 730.00 | 0.7662 times | Mon 15 June 2026 | 744.85 (-2%) | 744.85 | 744.85 - 744.85 | 1.2012 times | Fri 12 June 2026 | 760.05 (-2%) | 760.05 | 760.05 - 760.05 | 0.2482 times | Thu 11 June 2026 | 775.55 (-2%) | 775.55 | 775.55 - 775.55 | 0.0147 times | Wed 10 June 2026 | 791.35 (-1.99%) | 791.35 | 791.35 - 791.35 | 0.0951 times | Tue 09 June 2026 | 807.45 (-2%) | 807.45 | 807.45 - 807.45 | 0.429 times | Mon 08 June 2026 | 823.90 (-2%) | 823.90 | 823.90 - 823.90 | 0.5864 times | Fri 05 June 2026 | 840.70 (-2%) | 875.00 | 840.70 - 875.00 | 3.1203 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 744.63 and 803.08
| Weekly Target 1 | 695.92 |
| Weekly Target 2 | 734.88 |
| Weekly Target 3 | 754.36666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 812.82 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 0.5913 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.0941 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.385 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.5533 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.0304 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 1.7458 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1553 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 3.5328 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.1665 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 0.7455 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 0.8107 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 664.83 and 824.43
| Monthly Target 1 | 628.48 |
| Monthly Target 2 | 701.17 |
| Monthly Target 3 | 788.08333333333 |
| Monthly Target 4 | 860.77 |
| Monthly Target 5 | 947.68 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 773.85 (-2.37%) | 808.45 | 715.40 - 875.00 | 0.4719 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5361 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.7998 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3721 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4503 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6746 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.7853 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4382 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6552 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8166 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1447 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 750.25 |
| 12 day DMA | 784.01 |
| 20 day DMA | 784.66 |
| 35 day DMA | 717.31 |
| 50 day DMA | 649.74 |
| 100 day DMA | 512.5 |
| 150 day DMA | 393.47 |
| 200 day DMA | 326.08 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.44 | 755.23 | 753.5 |
| 12 day EMA | 767.36 | 766.18 | 767.54 |
| 20 day EMA | 755.14 | 753.17 | 752.59 |
| 35 day EMA | 705.14 | 701.1 | 697.71 |
| 50 day EMA | 642.54 | 637.18 | 632.22 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.25 | 747.49 | 750.86 |
| 12 day SMA | 784.01 | 789.61 | 795.1 |
| 20 day SMA | 784.66 | 781.87 | 779.14 |
| 35 day SMA | 717.31 | 710.45 | 703.72 |
| 50 day SMA | 649.74 | 643.1 | 636.81 |
| 100 day SMA | 512.5 | 507.19 | 501.98 |
| 150 day SMA | 393.47 | 388.95 | 384.52 |
| 200 day SMA | 326.08 | 322.88 | 319.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.