Use Dark Theme
bell notificationshomepagelogin

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong Daily Stock price targets for EmaIndia 522027 are 110.9 and 115.5

Daily Target 1110.13
Daily Target 2111.67
Daily Target 3114.73333333333
Daily Target 4116.27
Daily Target 5119.33

Daily price and volume Ema India

Date Closing Open Range Volume
Tue 28 January 2025 113.20 (-1.99%) 117.80 113.20 - 117.80 0.0358 times
Mon 27 January 2025 115.50 (5%) 112.20 107.20 - 115.50 5.3129 times
Fri 24 January 2025 110.00 (3.33%) 111.75 110.00 - 111.75 0.7309 times
Thu 23 January 2025 106.45 (-2.52%) 111.95 103.75 - 114.65 0.7217 times
Wed 22 January 2025 109.20 (5%) 109.20 109.20 - 109.20 0.8126 times
Tue 21 January 2025 104.00 (5%) 104.00 104.00 - 104.00 0.9159 times
Mon 20 January 2025 99.05 (4.98%) 95.00 89.65 - 99.05 0.6809 times
Fri 17 January 2025 94.35 (-4.98%) 94.35 94.35 - 94.35 0.0517 times
Thu 16 January 2025 99.30 (-4.98%) 99.30 99.30 - 102.00 0.3209 times
Wed 15 January 2025 104.50 (-5%) 104.50 104.50 - 104.50 0.4167 times
Tue 14 January 2025 110.00 (-0.86%) 105.45 105.45 - 110.00 0.7926 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 110.2 and 120.8

Weekly Target 1102.13
Weekly Target 2107.67
Weekly Target 3112.73333333333
Weekly Target 4118.27
Weekly Target 5123.33

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Tue 28 January 2025 113.20 (2.91%) 112.20 107.20 - 117.80 0.7607 times
Fri 24 January 2025 110.00 (16.59%) 95.00 89.65 - 114.65 0.5492 times
Fri 17 January 2025 94.35 (-19.19%) 110.95 94.35 - 110.95 0.3444 times
Fri 10 January 2025 116.75 (-9.5%) 126.45 116.75 - 126.45 2.9845 times
Fri 03 January 2025 129.00 (-7.66%) 136.95 129.00 - 136.95 0.0008 times
Fri 27 December 2024 139.70 (3.9%) 137.10 137.05 - 145.40 0.5775 times
Fri 20 December 2024 134.45 (10.25%) 119.55 119.55 - 134.45 1.3577 times
Fri 13 December 2024 121.95 (10.31%) 112.75 112.75 - 121.95 1.2964 times
Fri 06 December 2024 110.55 (10.23%) 102.25 102.25 - 110.55 0.3599 times
Fri 29 November 2024 100.29 (10.38%) 92.67 92.67 - 100.29 1.7688 times
Fri 22 November 2024 90.86 (8.22%) 85.63 85.63 - 90.86 0.3706 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 80.45 and 122.4

Monthly Target 169.53
Monthly Target 291.37
Monthly Target 3111.48333333333
Monthly Target 4133.32
Monthly Target 5153.43

Monthly price and volumes Ema India

Date Closing Open Range Volume
Tue 28 January 2025 113.20 (-15.68%) 131.60 89.65 - 131.60 2.29 times
Tue 31 December 2024 134.25 (33.86%) 102.25 102.25 - 145.40 1.7729 times
Fri 29 November 2024 100.29 (85.17%) 56.86 56.86 - 100.29 1.8581 times
Thu 31 October 2024 54.16 (74.71%) 32.55 30.93 - 54.16 0.4925 times
Mon 30 September 2024 31.00 (-0.64%) 31.00 27.00 - 34.14 0.1197 times
Fri 30 August 2024 31.20 (-14.92%) 36.67 31.16 - 37.88 0.3809 times
Wed 31 July 2024 36.67 (-11.96%) 43.42 32.99 - 43.42 0.453 times
Fri 28 June 2024 41.65 (4.13%) 41.81 30.65 - 41.81 1.7748 times
Fri 31 May 2024 40.00 (10.56%) 36.18 35.22 - 40.29 0.2437 times
Tue 30 April 2024 36.18 (25.54%) 27.38 27.38 - 37.06 0.6144 times
Thu 28 March 2024 28.82 (-20.28%) 37.95 28.82 - 48.00 0.3904 times

 monthly chart EmaIndia

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 110.87
12 day DMA 106.38
20 day DMA 113.96
35 day DMA 120.24
50 day DMA 113.19
100 day DMA 77.04
150 day DMA 63.85
200 day DMA 56.46

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA110.9109.75106.88
12 day EMA110.52110.03109.04
20 day EMA112.28112.18111.83
35 day EMA110.2110.02109.7
50 day EMA109.66109.52109.28

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87109.03105.74
12 day SMA106.38106.67106.97
20 day SMA113.96115.14116.35
35 day SMA120.24120.17119.97
50 day SMA113.19112.52111.74
100 day SMA77.0476.2575.47
150 day SMA63.8563.3462.81
200 day SMA56.4656.0255.57
Back to top Use Dark Theme