Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 609.35 and 633.55
| Daily Target 1 | 589.18 |
| Daily Target 2 | 605.32 |
| Daily Target 3 | 613.38333333333 |
| Daily Target 4 | 629.52 |
| Daily Target 5 | 637.58 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.45 (1.98%) | 598.00 | 597.25 - 621.45 | 0.7006 times | Thu 13 August 2026 | 609.40 (-1.94%) | 621.45 | 609.05 - 621.45 | 3.3222 times | Wed 12 August 2026 | 621.45 (-1.99%) | 642.40 | 621.45 - 646.70 | 0.779 times | Tue 11 August 2026 | 634.10 (1.99%) | 609.30 | 609.30 - 634.10 | 3.1853 times | Mon 10 August 2026 | 621.70 (-1.99%) | 621.70 | 621.70 - 621.70 | 0.2684 times | Fri 07 August 2026 | 634.35 (-1.99%) | 634.35 | 634.35 - 634.35 | 0.4062 times | Thu 06 August 2026 | 647.25 (-2%) | 647.25 | 647.25 - 647.25 | 0.1594 times | Wed 05 August 2026 | 660.45 (-2%) | 660.45 | 660.45 - 660.45 | 0.2495 times | Tue 04 August 2026 | 673.90 (-2%) | 680.00 | 673.90 - 680.00 | 0.7241 times | Mon 03 August 2026 | 687.65 (-2%) | 705.00 | 687.65 - 705.00 | 0.2053 times | Fri 31 July 2026 | 701.65 (1.98%) | 690.00 | 674.30 - 701.70 | 0.5899 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 584.63 and 634.08
| Weekly Target 1 | 572.35 |
| Weekly Target 2 | 596.9 |
| Weekly Target 3 | 621.8 |
| Weekly Target 4 | 646.35 |
| Weekly Target 5 | 671.25 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 1.5464 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.3268 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.0798 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 2.5285 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.1538 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.7869 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.5385 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0887 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 1.6827 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.2679 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 1.0956 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 555.48 and 663.23
| Monthly Target 1 | 533.48 |
| Monthly Target 2 | 577.47 |
| Monthly Target 3 | 641.23333333333 |
| Monthly Target 4 | 685.22 |
| Monthly Target 5 | 748.98 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.45 (-11.43%) | 705.00 | 597.25 - 705.00 | 0.2968 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.7887 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.6728 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5714 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.8642 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3806 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4606 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6901 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8034 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4713 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6702 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 621.62 |
| 12 day DMA | 650.11 |
| 20 day DMA | 687.19 |
| 35 day DMA | 740.41 |
| 50 day DMA | 754.76 |
| 100 day DMA | 659.94 |
| 150 day DMA | 547.98 |
| 200 day DMA | 442.54 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.91 | 626.64 | 635.26 |
| 12 day EMA | 651.02 | 656.39 | 664.93 |
| 20 day EMA | 678.35 | 684.34 | 692.23 |
| 35 day EMA | 712.14 | 717.48 | 723.84 |
| 50 day EMA | 745.92 | 751 | 756.78 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.62 | 624.2 | 631.77 |
| 12 day SMA | 650.11 | 656.83 | 665.73 |
| 20 day SMA | 687.19 | 694.29 | 702.77 |
| 35 day SMA | 740.41 | 746.12 | 751.71 |
| 50 day SMA | 754.76 | 759.15 | 763.46 |
| 100 day SMA | 659.94 | 658.15 | 656.52 |
| 150 day SMA | 547.98 | 545.11 | 542.3 |
| 200 day SMA | 442.54 | 439.91 | 437.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.