Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 589.55 and 589.55
| Daily Target 1 | 589.55 |
| Daily Target 2 | 589.55 |
| Daily Target 3 | 589.55 |
| Daily Target 4 | 589.55 |
| Daily Target 5 | 589.55 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (2%) | 589.55 | 589.55 - 589.55 | 0.1491 times | Tue 29 September 2026 | 578.00 (1.85%) | 556.15 | 556.15 - 578.00 | 3.618 times | Mon 28 September 2026 | 567.50 (-1.99%) | 567.50 | 567.50 - 567.50 | 0.1693 times | Fri 25 September 2026 | 579.05 (-2%) | 579.05 | 579.05 - 579.05 | 0.0975 times | Thu 24 September 2026 | 590.85 (-2%) | 590.85 | 590.85 - 590.85 | 0.519 times | Wed 23 September 2026 | 602.90 (-2%) | 602.90 | 602.90 - 602.90 | 0.1969 times | Tue 22 September 2026 | 615.20 (0.33%) | 601.00 | 600.95 - 615.20 | 0.5723 times | Mon 21 September 2026 | 613.20 (2%) | 589.20 | 589.20 - 613.20 | 2.6923 times | Fri 18 September 2026 | 601.20 (-0.5%) | 601.20 | 592.15 - 601.20 | 1.0894 times | Thu 17 September 2026 | 604.20 (-2%) | 604.20 | 604.20 - 604.20 | 0.8962 times | Wed 16 September 2026 | 616.50 (-2%) | 616.50 | 616.50 - 616.50 | 1.3618 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 572.85 and 606.25
| Weekly Target 1 | 545.02 |
| Weekly Target 2 | 567.28 |
| Weekly Target 3 | 578.41666666667 |
| Weekly Target 4 | 600.68 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (1.81%) | 567.50 | 556.15 - 589.55 | 0.539 times | Fri 25 September 2026 | 579.05 (-3.68%) | 589.20 | 579.05 - 615.20 | 0.5584 times | Fri 18 September 2026 | 601.20 (-6.33%) | 642.00 | 592.15 - 642.00 | 0.5571 times | Fri 11 September 2026 | 641.85 (-6.44%) | 672.35 | 641.50 - 685.00 | 0.5067 times | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 1.3998 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 1.1148 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 0.9132 times | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 2.3099 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.4881 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.613 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 3.777 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 589.55 and 589.55
| Monthly Target 1 | 589.55 |
| Monthly Target 2 | 589.55 |
| Monthly Target 3 | 589.55 |
| Monthly Target 4 | 589.55 |
| Monthly Target 5 | 589.55 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (2%) | 589.55 | 589.55 - 589.55 | 0.0026 times | Tue 29 September 2026 | 578.00 (-18.48%) | 720.00 | 556.15 - 720.00 | 0.4429 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.6241 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.9481 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.8089 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.8891 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.4433 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4576 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.5537 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.8296 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9658 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 580.99 |
| 12 day DMA | 598.93 |
| 20 day DMA | 628.57 |
| 35 day DMA | 647.89 |
| 50 day DMA | 661.15 |
| 100 day DMA | 714.27 |
| 150 day DMA | 629.18 |
| 200 day DMA | 529.74 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.7 | 583.77 | 586.65 |
| 12 day EMA | 602.19 | 604.49 | 609.3 |
| 20 day EMA | 619.77 | 622.95 | 627.68 |
| 35 day EMA | 641.42 | 644.47 | 648.38 |
| 50 day EMA | 662.06 | 665.02 | 668.57 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.99 | 583.66 | 591.1 |
| 12 day SMA | 598.93 | 603.29 | 609.67 |
| 20 day SMA | 628.57 | 634.83 | 641.38 |
| 35 day SMA | 647.89 | 649.16 | 650.41 |
| 50 day SMA | 661.15 | 664.6 | 668 |
| 100 day SMA | 714.27 | 714.26 | 714.26 |
| 150 day SMA | 629.18 | 627.69 | 626.23 |
| 200 day SMA | 529.74 | 527.47 | 525.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.