EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 373.9 and 373.9 | Daily Target 1 | 373.9 | | Daily Target 2 | 373.9 | | Daily Target 3 | 373.9 | | Daily Target 4 | 373.9 | | Daily Target 5 | 373.9 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.90 (1.99%) |
373.90 |
373.90 - 373.90 |
0.2481 times |
Thu 30 October 2025 |
366.60 (1.99%) |
366.60 |
366.60 - 366.60 |
2.684 times |
Wed 29 October 2025 |
359.45 (1.99%) |
359.45 |
359.45 - 359.45 |
0.2688 times |
Tue 28 October 2025 |
352.45 (2%) |
352.45 |
352.45 - 352.45 |
0.2068 times |
Mon 27 October 2025 |
345.55 (4.02%) |
345.55 |
345.55 - 345.55 |
2.8329 times |
Thu 23 October 2025 |
332.20 (2%) |
332.20 |
332.20 - 332.20 |
1.1745 times |
Tue 21 October 2025 |
325.70 (1.99%) |
325.70 |
325.70 - 325.70 |
0.1654 times |
Mon 20 October 2025 |
319.35 (2%) |
319.35 |
319.35 - 319.35 |
0.7651 times |
Fri 17 October 2025 |
313.10 (1.99%) |
313.10 |
313.10 - 313.10 |
1.1373 times |
Thu 16 October 2025 |
307.00 (1.99%) |
307.00 |
307.00 - 307.00 |
0.517 times |
Wed 15 October 2025 |
301.00 (2%) |
301.00 |
301.00 - 301.00 |
2.1878 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 359.73 and 388.08 | Weekly Target 1 | 336.1 | | Weekly Target 2 | 355 | | Weekly Target 3 | 364.45 | | Weekly Target 4 | 383.35 | | Weekly Target 5 | 392.8 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.90 (12.55%) |
345.55 |
345.55 - 373.90 |
0.2565 times |
Thu 23 October 2025 |
332.20 (6.1%) |
319.35 |
319.35 - 332.20 |
0.0865 times |
Fri 17 October 2025 |
313.10 (10.36%) |
289.35 |
289.35 - 313.10 |
2.0681 times |
Fri 10 October 2025 |
283.70 (10.35%) |
262.20 |
262.20 - 283.70 |
1.6061 times |
Fri 03 October 2025 |
257.10 (8.18%) |
242.40 |
242.40 - 257.10 |
0.7571 times |
Fri 26 September 2025 |
237.65 (10.36%) |
219.65 |
219.65 - 237.65 |
1.0538 times |
Fri 19 September 2025 |
215.35 (10.35%) |
199.05 |
199.05 - 215.35 |
1.4019 times |
Fri 12 September 2025 |
195.15 (10.35%) |
180.35 |
180.35 - 195.15 |
0.1227 times |
Fri 05 September 2025 |
176.85 (10.36%) |
163.45 |
163.45 - 176.85 |
2.2218 times |
Fri 29 August 2025 |
160.25 (8.17%) |
148.15 |
148.15 - 160.25 |
0.4255 times |
Fri 22 August 2025 |
148.15 (10.27%) |
137.00 |
137.00 - 148.15 |
0.2932 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 313 and 434.8 | Monthly Target 1 | 211.5 | | Monthly Target 2 | 292.7 | | Monthly Target 3 | 333.3 | | Monthly Target 4 | 414.5 | | Monthly Target 5 | 455.1 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.90 (51.25%) |
252.10 |
252.10 - 373.90 |
1.2618 times |
Tue 30 September 2025 |
247.20 (54.26%) |
163.45 |
163.45 - 247.20 |
1.5728 times |
Fri 29 August 2025 |
160.25 (44.3%) |
113.25 |
112.70 - 160.25 |
0.2787 times |
Thu 31 July 2025 |
111.05 (9.95%) |
100.00 |
86.50 - 111.05 |
0.2025 times |
Mon 30 June 2025 |
101.00 (-27.86%) |
133.00 |
90.85 - 133.00 |
0.3323 times |
Wed 28 May 2025 |
140.00 (-6.48%) |
146.75 |
140.00 - 150.35 |
0.0049 times |
Wed 30 April 2025 |
149.70 (15.33%) |
132.35 |
128.35 - 155.80 |
0.3262 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.2694 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.6677 times |
Fri 31 January 2025 |
119.30 (-11.14%) |
131.60 |
89.65 - 131.60 |
5.0837 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.5252 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 359.59 | | 12 day DMA | 332.62 | | 20 day DMA | 307.71 | | 35 day DMA | 268.46 | | 50 day DMA | 236.18 | | 100 day DMA | 173.14 | | 150 day DMA | 159.99 | | 200 day DMA | 149.1 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.01 | 351.57 | 344.06 | | 12 day EMA | 335.04 | 327.98 | 320.96 | | 20 day EMA | 311.97 | 305.45 | 299.02 | | 35 day EMA | 275.4 | 269.6 | 263.89 | | 50 day EMA | 240 | 234.54 | 229.15 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.59 | 351.25 | 343.07 | | 12 day SMA | 332.62 | 325.57 | 318.66 | | 20 day SMA | 307.71 | 301.37 | 295.16 | | 35 day SMA | 268.46 | 263.03 | 257.71 | | 50 day SMA | 236.18 | 231.44 | 226.8 | | 100 day SMA | 173.14 | 170.82 | 168.6 | | 150 day SMA | 159.99 | 158.33 | 156.71 | | 200 day SMA | 149.1 | 147.69 | 146.3 |
|
|
