EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 163.45 and 163.45 | Daily Target 1 | 163.45 | | Daily Target 2 | 163.45 | | Daily Target 3 | 163.45 | | Daily Target 4 | 163.45 | | Daily Target 5 | 163.45 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.45 (2%) |
163.45 |
163.45 - 163.45 |
4.25 times |
Fri 29 August 2025 |
160.25 (1.97%) |
160.25 |
160.25 - 160.25 |
1.8877 times |
Thu 28 August 2025 |
157.15 (1.98%) |
157.15 |
157.15 - 157.15 |
0.6093 times |
Tue 26 August 2025 |
154.10 (1.99%) |
154.10 |
154.10 - 154.10 |
0.5304 times |
Mon 25 August 2025 |
151.10 (1.99%) |
148.15 |
148.15 - 151.10 |
0.3767 times |
Fri 22 August 2025 |
148.15 (2%) |
148.15 |
148.15 - 148.15 |
0.1714 times |
Thu 21 August 2025 |
145.25 (1.97%) |
145.25 |
145.25 - 145.25 |
0.5535 times |
Wed 20 August 2025 |
142.45 (1.97%) |
139.70 |
139.70 - 142.45 |
0.3223 times |
Tue 19 August 2025 |
139.70 (1.97%) |
139.70 |
139.70 - 139.70 |
0.6324 times |
Mon 18 August 2025 |
137.00 (1.97%) |
137.00 |
137.00 - 137.00 |
0.6664 times |
Thu 14 August 2025 |
134.35 (1.97%) |
134.35 |
134.35 - 134.35 |
0.2734 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 163.45 and 163.45 | Weekly Target 1 | 163.45 | | Weekly Target 2 | 163.45 | | Weekly Target 3 | 163.45 | | Weekly Target 4 | 163.45 | | Weekly Target 5 | 163.45 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.45 (2%) |
163.45 |
163.45 - 163.45 |
2.4259 times |
Fri 29 August 2025 |
160.25 (8.17%) |
148.15 |
148.15 - 160.25 |
1.943 times |
Fri 22 August 2025 |
148.15 (10.27%) |
137.00 |
137.00 - 148.15 |
1.3391 times |
Thu 14 August 2025 |
134.35 (8.13%) |
126.70 |
126.70 - 134.35 |
0.6311 times |
Fri 08 August 2025 |
124.25 (10.25%) |
114.95 |
114.95 - 124.25 |
0.347 times |
Fri 01 August 2025 |
112.70 (12.81%) |
98.00 |
98.00 - 113.25 |
1.301 times |
Fri 25 July 2025 |
99.90 (9.06%) |
92.05 |
86.50 - 99.90 |
1.1396 times |
Fri 18 July 2025 |
91.60 (-2.71%) |
93.70 |
91.30 - 96.10 |
0.2399 times |
Fri 11 July 2025 |
94.15 (-3.93%) |
99.00 |
90.25 - 100.05 |
0.2212 times |
Thu 03 July 2025 |
98.00 (-2.29%) |
100.30 |
95.00 - 101.00 |
0.4122 times |
Fri 27 June 2025 |
100.30 (-6.74%) |
108.00 |
90.85 - 108.00 |
0.3447 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 163.45 and 163.45 | Monthly Target 1 | 163.45 | | Monthly Target 2 | 163.45 | | Monthly Target 3 | 163.45 | | Monthly Target 4 | 163.45 | | Monthly Target 5 | 163.45 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.45 (2%) |
163.45 |
163.45 - 163.45 |
0.1777 times |
Fri 29 August 2025 |
160.25 (44.3%) |
113.25 |
112.70 - 160.25 |
0.3149 times |
Thu 31 July 2025 |
111.05 (9.95%) |
100.00 |
86.50 - 111.05 |
0.2288 times |
Mon 30 June 2025 |
101.00 (-27.86%) |
133.00 |
90.85 - 133.00 |
0.3755 times |
Wed 28 May 2025 |
140.00 (-6.48%) |
146.75 |
140.00 - 150.35 |
0.0056 times |
Wed 30 April 2025 |
149.70 (15.33%) |
132.35 |
128.35 - 155.80 |
0.3687 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.3045 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.7547 times |
Fri 31 January 2025 |
119.30 (-11.14%) |
131.60 |
89.65 - 131.60 |
5.7457 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.7238 times |
Fri 29 November 2024 |
100.29 (85.17%) |
56.86 |
56.86 - 100.29 |
1.8067 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 157.21 | | 12 day DMA | 147.06 | | 20 day DMA | 136.55 | | 35 day DMA | 119.94 | | 50 day DMA | 114.64 | | 100 day DMA | 123.96 | | 150 day DMA | 123.13 | | 200 day DMA | 106.79 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.32 | 154.26 | 151.27 | | 12 day EMA | 147.73 | 144.87 | 142.08 | | 20 day EMA | 139.09 | 136.53 | 134.03 | | 35 day EMA | 129.06 | 127.04 | 125.08 | | 50 day EMA | 119.03 | 117.22 | 115.46 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.21 | 154.15 | 151.15 | | 12 day SMA | 147.06 | 144.2 | 141.41 | | 20 day SMA | 136.55 | 133.93 | 131.37 | | 35 day SMA | 119.94 | 117.96 | 116.11 | | 50 day SMA | 114.64 | 113.6 | 112.56 | | 100 day SMA | 123.96 | 123.67 | 123.4 | | 150 day SMA | 123.13 | 122.77 | 122.41 | | 200 day SMA | 106.79 | 106.13 | 105.49 |
|
|
