Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 508.15 and 517.95
| Daily Target 1 | 499.98 |
| Daily Target 2 | 506.52 |
| Daily Target 3 | 509.78333333333 |
| Daily Target 4 | 516.32 |
| Daily Target 5 | 519.58 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.05 (2%) | 503.25 | 503.25 - 513.05 | 4.1326 times | Fri 24 April 2026 | 503.00 (-0.16%) | 503.85 | 493.75 - 509.55 | 0.3249 times | Thu 23 April 2026 | 503.80 (1.94%) | 494.20 | 484.35 - 504.05 | 1.8605 times | Wed 22 April 2026 | 494.20 (1.88%) | 475.40 | 475.40 - 494.80 | 0.5107 times | Tue 21 April 2026 | 485.10 (-2%) | 485.10 | 485.10 - 485.10 | 0.0327 times | Mon 20 April 2026 | 495.00 (-1.85%) | 514.40 | 495.00 - 514.40 | 0.8509 times | Fri 17 April 2026 | 504.35 (1.99%) | 504.35 | 504.35 - 504.35 | 1.1969 times | Thu 16 April 2026 | 494.50 (1.99%) | 494.00 | 494.00 - 494.50 | 0.4906 times | Wed 15 April 2026 | 484.85 (2%) | 484.85 | 480.10 - 484.85 | 0.2805 times | Mon 13 April 2026 | 475.35 (2%) | 475.35 | 475.35 - 475.35 | 0.3196 times | Fri 10 April 2026 | 466.05 (1.99%) | 466.05 | 466.00 - 466.05 | 0.1799 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 508.15 and 517.95
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 506.52 |
| Weekly Target 3 | 509.78333333333 |
| Weekly Target 4 | 516.32 |
| Weekly Target 5 | 519.58 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.05 (2%) | 503.25 | 503.25 - 513.05 | 2.6105 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 2.2613 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 1.4451 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 1.5715 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.437 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.4468 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 0.9335 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0056 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0001 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.2884 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 1.5267 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 470.68 and 556.78
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 456.1 |
| Monthly Target 3 | 485.25 |
| Monthly Target 4 | 542.2 |
| Monthly Target 5 | 571.35 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.05 (19.48%) | 437.95 | 428.30 - 514.40 | 2.5229 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.5112 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.6186 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.9269 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.079 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.976 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.9002 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.122 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1988 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1444 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.237 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 499.83 |
| 12 day DMA | 489.68 |
| 20 day DMA | 467.77 |
| 35 day DMA | 453.62 |
| 50 day DMA | 429.23 |
| 100 day DMA | 315.2 |
| 150 day DMA | 247.87 |
| 200 day DMA | 218.12 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.6 | 497.38 | 494.57 |
| 12 day EMA | 488.61 | 484.17 | 480.75 |
| 20 day EMA | 474.22 | 470.13 | 466.67 |
| 35 day EMA | 449.03 | 445.26 | 441.86 |
| 50 day EMA | 425.85 | 422.29 | 419 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.83 | 496.22 | 496.49 |
| 12 day SMA | 489.68 | 484.26 | 479.17 |
| 20 day SMA | 467.77 | 463.15 | 459.24 |
| 35 day SMA | 453.62 | 450.87 | 448.29 |
| 50 day SMA | 429.23 | 425.23 | 421.31 |
| 100 day SMA | 315.2 | 311.24 | 307.36 |
| 150 day SMA | 247.87 | 245.44 | 243.09 |
| 200 day SMA | 218.12 | 216.08 | 214.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.