EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 110.9 and 115.5 Daily Target 1 | 110.13 | Daily Target 2 | 111.67 | Daily Target 3 | 114.73333333333 | Daily Target 4 | 116.27 | Daily Target 5 | 119.33 |
Daily price and volume Ema India
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
113.20 (-1.99%) |
117.80 |
113.20 - 117.80 |
0.0358 times |
Mon 27 January 2025 |
115.50 (5%) |
112.20 |
107.20 - 115.50 |
5.3129 times |
Fri 24 January 2025 |
110.00 (3.33%) |
111.75 |
110.00 - 111.75 |
0.7309 times |
Thu 23 January 2025 |
106.45 (-2.52%) |
111.95 |
103.75 - 114.65 |
0.7217 times |
Wed 22 January 2025 |
109.20 (5%) |
109.20 |
109.20 - 109.20 |
0.8126 times |
Tue 21 January 2025 |
104.00 (5%) |
104.00 |
104.00 - 104.00 |
0.9159 times |
Mon 20 January 2025 |
99.05 (4.98%) |
95.00 |
89.65 - 99.05 |
0.6809 times |
Fri 17 January 2025 |
94.35 (-4.98%) |
94.35 |
94.35 - 94.35 |
0.0517 times |
Thu 16 January 2025 |
99.30 (-4.98%) |
99.30 |
99.30 - 102.00 |
0.3209 times |
Wed 15 January 2025 |
104.50 (-5%) |
104.50 |
104.50 - 104.50 |
0.4167 times |
Tue 14 January 2025 |
110.00 (-0.86%) |
105.45 |
105.45 - 110.00 |
0.7926 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 110.2 and 120.8 Weekly Target 1 | 102.13 | Weekly Target 2 | 107.67 | Weekly Target 3 | 112.73333333333 | Weekly Target 4 | 118.27 | Weekly Target 5 | 123.33 |
Weekly price and volumes for Ema India
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
113.20 (2.91%) |
112.20 |
107.20 - 117.80 |
0.7607 times |
Fri 24 January 2025 |
110.00 (16.59%) |
95.00 |
89.65 - 114.65 |
0.5492 times |
Fri 17 January 2025 |
94.35 (-19.19%) |
110.95 |
94.35 - 110.95 |
0.3444 times |
Fri 10 January 2025 |
116.75 (-9.5%) |
126.45 |
116.75 - 126.45 |
2.9845 times |
Fri 03 January 2025 |
129.00 (-7.66%) |
136.95 |
129.00 - 136.95 |
0.0008 times |
Fri 27 December 2024 |
139.70 (3.9%) |
137.10 |
137.05 - 145.40 |
0.5775 times |
Fri 20 December 2024 |
134.45 (10.25%) |
119.55 |
119.55 - 134.45 |
1.3577 times |
Fri 13 December 2024 |
121.95 (10.31%) |
112.75 |
112.75 - 121.95 |
1.2964 times |
Fri 06 December 2024 |
110.55 (10.23%) |
102.25 |
102.25 - 110.55 |
0.3599 times |
Fri 29 November 2024 |
100.29 (10.38%) |
92.67 |
92.67 - 100.29 |
1.7688 times |
Fri 22 November 2024 |
90.86 (8.22%) |
85.63 |
85.63 - 90.86 |
0.3706 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 80.45 and 122.4 Monthly Target 1 | 69.53 | Monthly Target 2 | 91.37 | Monthly Target 3 | 111.48333333333 | Monthly Target 4 | 133.32 | Monthly Target 5 | 153.43 |
Monthly price and volumes Ema India
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
113.20 (-15.68%) |
131.60 |
89.65 - 131.60 |
2.29 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.7729 times |
Fri 29 November 2024 |
100.29 (85.17%) |
56.86 |
56.86 - 100.29 |
1.8581 times |
Thu 31 October 2024 |
54.16 (74.71%) |
32.55 |
30.93 - 54.16 |
0.4925 times |
Mon 30 September 2024 |
31.00 (-0.64%) |
31.00 |
27.00 - 34.14 |
0.1197 times |
Fri 30 August 2024 |
31.20 (-14.92%) |
36.67 |
31.16 - 37.88 |
0.3809 times |
Wed 31 July 2024 |
36.67 (-11.96%) |
43.42 |
32.99 - 43.42 |
0.453 times |
Fri 28 June 2024 |
41.65 (4.13%) |
41.81 |
30.65 - 41.81 |
1.7748 times |
Fri 31 May 2024 |
40.00 (10.56%) |
36.18 |
35.22 - 40.29 |
0.2437 times |
Tue 30 April 2024 |
36.18 (25.54%) |
27.38 |
27.38 - 37.06 |
0.6144 times |
Thu 28 March 2024 |
28.82 (-20.28%) |
37.95 |
28.82 - 48.00 |
0.3904 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
DMA period | DMA value | 5 day DMA | 110.87 | 12 day DMA | 106.38 | 20 day DMA | 113.96 | 35 day DMA | 120.24 | 50 day DMA | 113.19 | 100 day DMA | 77.04 | 150 day DMA | 63.85 | 200 day DMA | 56.46 | EMA (exponential moving average) of Ema India 522027
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 110.9 | 109.75 | 106.88 | 12 day EMA | 110.52 | 110.03 | 109.04 | 20 day EMA | 112.28 | 112.18 | 111.83 | 35 day EMA | 110.2 | 110.02 | 109.7 | 50 day EMA | 109.66 | 109.52 | 109.28 |
SMA (simple moving average) of Ema India 522027
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 110.87 | 109.03 | 105.74 | 12 day SMA | 106.38 | 106.67 | 106.97 | 20 day SMA | 113.96 | 115.14 | 116.35 | 35 day SMA | 120.24 | 120.17 | 119.97 | 50 day SMA | 113.19 | 112.52 | 111.74 | 100 day SMA | 77.04 | 76.25 | 75.47 | 150 day SMA | 63.85 | 63.34 | 62.81 | 200 day SMA | 56.46 | 56.02 | 55.57 |
|
|